華航 (2610)-彰銀券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.15
漲跌
--
漲幅
0.00%
成交量
27,262張
產業
上市航運類股
2419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	22.25	0	0.00	22.15	1	55,881	0.00%
2024/06/03	12	22.23	6	22.30	22.15	6	55,727	0.01%
2024/05/31	12	22.42	7	22.64	22.40	5	55,507	0.01%
2024/05/30	12	22.47	5.2	22.76	22.50	6.8	54,554	0.01%
2024/05/29	17	22.94	8	23.35	22.80	9	54,061	0.02%
2024/05/28	5	23.02	82.1	23.20	23.30	-77.1	52,999	-0.15%
2024/05/27	9	22.14	0	0.00	22.15	9	51,580	0.02%
2024/05/24	0	0.00	3	22.35	22.40	-3	51,308	-0.01%
2024/05/23	3	21.98	3	21.77	22.05	0	50,817	0.00%
2024/05/22	125	22.43	0	0.00	22.30	125	49,910	0.25%	大買/鉅額交易
2024/05/21	4	22.73	9	23.15	22.80	-5	49,119	-0.01%
2024/05/20	34	23.18	69	23.21	23.05	-35	47,804	-0.07%
2024/05/17	63.1	23.88	52.2	24.31	23.80	10.9	44,973	0.02%
2024/05/16	40	23.85	24.1	23.69	23.85	16	41,905	0.04%
2024/05/15	0	0.00	1	22.65	22.75	-1	39,234	0.00%
2024/05/14	53	22.77	7.5	22.96	22.65	45.5	38,900	0.12%
2024/05/13	30	22.89	111	23.00	23.00	-81	37,962	-0.21%	大賣/
2024/05/10	21	22.34	126.6	22.41	22.65	-105.6	35,124	-0.30%	大賣/鉅額交易
2024/05/09	6	21.18	150	21.15	21.15	-144	31,376	-0.46%	大賣/鉅額交易
2024/05/08	1	21.40	0	0.00	21.65	1	31,044	0.00%
2024/05/07	0	0.00	13	21.20	21.35	-13	30,764	-0.04%
2024/05/06	2	21.65	15	21.65	21.45	-13	30,878	-0.04%
2024/05/03	7	21.48	15	21.59	21.50	-8	30,333	-0.03%
2024/05/02	2	21.60	11.5	21.26	21.50	-9.5	29,621	-0.03%
2024/04/30	9	21.02	25	21.02	20.95	-16	28,646	-0.06%
2024/04/29	364	21.76	221	21.36	21.35	143	28,111	0.51%	大買/大賣/鉅額交易
2024/04/26	23	21.12	59	21.14	21.50	-36	26,674	-0.13%
2024/04/25	2	20.55	17	20.48	20.40	-15	24,283	-0.06%
2024/04/24	53	20.52	32	20.41	20.55	21	23,194	0.09%
2024/04/23	3	20.08	17	20.15	20.05	-14	21,572	-0.06%
2024/04/22	5	19.85	11	19.75	19.80	-6	21,513	-0.03%
2024/04/19	6	19.60	2	19.55	19.45	4	21,680	0.02%
2024/04/18	3	19.90	0	0.00	19.60	3	21,333	0.01%
2024/04/17	5	19.32	0	0.00	19.25	5	21,253	0.02%
2024/04/16	3	19.33	3	19.40	19.25	0	21,463	0.00%
2024/04/12	3	20.08	1	20.05	20.05	2	21,566	0.01%
2024/04/11	1	19.90	47	19.93	19.95	-46	21,187	-0.22%
2024/04/09	0	0.00	11	19.47	19.45	-11	21,211	-0.05%
2024/04/08	12	19.16	2	19.20	19.20	10	23,059	0.04%
2024/04/03	6	19.20	5	19.20	19.15	1	23,332	0.00%
2024/04/02	17	19.36	5	19.40	19.35	12	23,369	0.05%
2024/04/01	5	19.55	0	0.00	19.50	5	23,674	0.02%
2024/03/29	4	19.50	3	19.55	19.50	1	24,132	0.00%
2024/03/27	12	19.47	3	19.30	19.55	9	26,928	0.03%
2024/03/25	1	19.35	4	19.36	19.40	-3	27,066	-0.01%
2024/03/22	2	19.30	0	0.00	19.35	2	27,378	0.01%
2024/03/21	0	0.00	32	19.20	19.25	-32	27,809	-0.12%
2024/03/19	0	0.00	11	19.15	19.15	-11	28,064	-0.04%
2024/03/18	2	19.20	0	0.00	19.15	2	28,015	0.01%
2024/03/15	3	19.43	7	19.55	19.35	-4	28,293	-0.01%
2024/03/14	1	19.65	0	0.00	19.65	1	28,037	0.00%
2024/03/13	26	19.76	5	19.65	19.65	21	28,307	0.07%
2024/03/11	25	19.54	0	0.00	19.50	25	28,252	0.09%
2024/03/08	4	19.63	14	19.66	19.80	-10	28,084	-0.04%
2024/03/07	1	19.50	5	19.50	19.45	-4	28,122	-0.01%
2024/03/06	9	19.59	5	19.57	19.55	4	28,037	0.01%
2024/03/05	1	19.85	0	0.00	19.70	1	27,990	0.00%
2024/03/04	1	19.70	7	19.73	19.70	-6	28,139	-0.02%
2024/03/01	1	19.90	0	0.00	19.80	1	28,135	0.00%
2024/02/29	0.1	20.00	1	19.80	20.00	-0.9	28,316	0.00%
2024/02/27	4	19.73	3	19.75	19.75	1	28,533	0.00%
2024/02/26	2	19.90	100	19.90	19.90	-98	28,886	-0.34%
2024/02/23	10	19.92	0	0.00	19.85	10	29,334	0.03%
2024/02/22	8	20.09	0	0.00	20.00	8	29,626	0.03%
2024/02/21	0	0.00	1	20.35	20.20	-1	30,175	0.00%
2024/02/20	21	20.10	45	20.15	20.10	-24	30,897	-0.08%
2024/02/19	2	20.25	0	0.00	20.25	2	32,476	0.01%
2024/02/16	0	0.00	8	20.24	20.25	-8	32,843	-0.02%
2024/02/15	44	20.00	0	0.00	20.00	44	32,765	0.13%
2024/02/05	0	0.00	2	20.45	20.50	-2	32,580	-0.01%
2024/01/31	8	20.28	4.5	20.36	20.40	3.5	33,272	0.01%
2024/01/30	0	0.00	15	20.55	20.40	-15	33,484	-0.04%
2024/01/29	56.5	20.86	1	20.95	20.70	55.5	34,066	0.16%
2024/01/26	0	0.00	2	20.50	20.70	-2	34,733	-0.01%
2024/01/25	1.5	20.48	22	20.50	20.50	-20.5	35,272	-0.06%
2024/01/24	1	20.55	0	0.00	20.55	1	36,038	0.00%
2024/01/23	53	20.55	0	0.00	20.50	53	36,066	0.15%
2024/01/22	3	20.37	4	20.50	20.45	-1	35,979	0.00%
2024/01/19	0	0.00	45	20.35	20.20	-45	36,035	-0.12%
2024/01/18	0	0.00	6	20.32	20.30	-6	35,929	-0.02%
2024/01/17	13	20.17	1	20.30	20.00	12	35,829	0.03%
2024/01/16	49.5	20.31	0	0.00	20.30	49.5	35,631	0.14%
2024/01/15	8	20.62	1	20.70	20.70	7	35,355	0.02%
2024/01/12	0	0.00	1	21.00	21.10	-1	35,108	0.00%
2024/01/11	3	20.90	0	0.00	20.85	3	35,197	0.01%
2024/01/10	2	20.80	60	20.85	20.85	-58	35,173	-0.16%
2024/01/09	30	21.37	41	21.30	21.25	-11	35,286	-0.03%
2024/01/08	0	0.00	45	21.85	21.70	-45	35,402	-0.13%
2024/01/05	49	21.71	0	0.00	21.70	49	35,445	0.14%
2024/01/04	50	22.15	51	22.15	22.10	-1	35,343	0.00%
2024/01/03	7	22.11	1	22.10	22.10	6	35,313	0.02%
2024/01/02	2	22.35	24.1	22.35	22.35	-22.1	34,978	-0.06%
2023/12/29	52	21.75	9	21.83	21.65	43	33,804	0.13%
2023/12/28	2	21.58	25	21.58	21.65	-23	33,771	-0.07%
2023/12/27	5	21.73	1	21.65	21.70	4	34,034	0.01%
2023/12/26	51	22.05	25	21.96	21.90	26	33,920	0.08%
2023/12/25	12	22.31	104	22.03	22.20	-92	33,850	-0.27%	大賣/
2023/12/22	6	21.78	51	21.85	21.90	-45	32,396	-0.14%
2023/12/21	5	21.04	10	20.90	21.25	-5	31,119	-0.02%
2023/12/20	10	21.05	12	21.01	21.05	-2	31,092	-0.01%
2023/12/19	11	20.77	1	20.90	20.70	10	31,111	0.03%
2023/12/18	22	21.07	0	0.00	21.10	22	31,183	0.07%
2023/12/14	3	21.33	0	0.00	21.40	3	30,839	0.01%
2023/12/13	4	21.50	0	0.00	21.35	4	30,804	0.01%
2023/12/12	2	21.50	0	0.00	21.55	2	31,013	0.01%
2023/12/11	0	0.00	1	21.60	21.70	-1	30,839	0.00%
2023/12/08	2	21.65	1	21.75	21.65	1	30,930	0.00%
2023/12/07	0	0.00	8	21.65	21.55	-8	30,776	-0.03%
2023/12/06	1	21.35	2	21.50	21.35	-1	30,622	0.00%
2023/12/05	2	21.33	0	0.00	21.35	2	30,592	0.01%
2023/12/04	1	21.65	32	21.63	21.60	-31	30,613	-0.10%
2023/12/01	5	21.22	2	21.25	21.15	3	30,371	0.01%
2023/11/30	1	21.20	1	21.15	21.10	0	30,764	0.00%
2023/11/29	11	21.13	3	21.20	21.05	8	30,831	0.03%
2023/11/28	0	0.00	1	21.40	21.40	-1	30,920	0.00%
2023/11/27	12	21.19	3	21.43	21.00	9	31,402	0.03%
2023/11/24	30	21.38	0	0.00	21.30	30	31,465	0.10%
2023/11/22	15	21.55	0	0.00	21.45	15	31,128	0.05%
2023/11/21	2	21.60	4	21.73	21.65	-2	31,285	-0.01%
2023/11/20	8	21.10	11	21.22	21.25	-3	31,152	-0.01%
2023/11/17	11	21.89	0	0.00	21.80	11	31,214	0.04%
2023/11/16	3	21.55	14.1	21.74	21.90	-11.1	31,091	-0.04%
2023/11/15	4	20.85	5	21.04	21.10	-1	29,894	0.00%
2023/11/14	5	20.70	0	0.00	20.70	5	30,240	0.02%
2023/11/13	36	20.80	5	21.10	20.70	31	31,060	0.10%
2023/11/10	20	20.81	0	0.00	20.80	20	31,740	0.06%
2023/11/09	12	20.90	12	20.99	20.95	0	32,722	0.00%
2023/11/08	2	21.10	13	21.20	21.15	-11	33,620	-0.03%
2023/11/07	22	21.28	11	21.11	21.00	11	35,745	0.03%
2023/11/06	12	21.45	14	21.46	21.45	-2	37,524	-0.01%
2023/11/03	7	20.99	14	20.97	21.15	-7	38,542	-0.02%
2023/11/02	1	19.95	2	20.20	20.45	-1	38,138	0.00%
2023/11/01	0	0.00	11	20.00	20.00	-11	38,328	-0.03%
2023/10/31	0	0.00	3	19.50	19.35	-3	37,895	-0.01%
2023/10/30	2	19.50	0	0.00	19.30	2	38,499	0.01%
2023/10/27	2	19.85	1	19.65	19.65	1	38,870	0.00%
2023/10/24	1	19.10	0	0.00	19.40	1	41,152	0.00%
2023/10/23	80	19.19	3	19.25	19.10	77	41,418	0.19%
2023/10/20	4	18.78	0	0.00	19.00	4	41,953	0.01%
2023/10/19	0	0.00	11	19.24	19.25	-11	42,025	-0.03%
2023/10/18	2.5	19.56	15	19.72	19.45	-12.5	43,166	-0.03%
2023/10/17	27	19.96	4	19.83	19.70	23	44,462	0.05%
2023/10/16	19	20.07	0	0.00	20.00	19	45,374	0.04%
2023/10/13	0	0.00	1	20.90	20.90	-1	45,972	0.00%
2023/10/12	21	21.20	1	21.25	21.25	20	46,914	0.04%
2023/10/11	3	20.88	1	20.85	20.80	2	49,892	0.00%
2023/10/06	13	21.50	8	21.43	21.40	5	51,770	0.01%
2023/10/05	7	21.59	5	21.56	21.70	2	53,828	0.00%
2023/10/04	2	20.60	2	20.55	20.55	0	55,620	0.00%
2023/10/03	2	20.90	2	21.00	20.90	0	55,886	0.00%
2023/10/02	5	21.18	0	0.00	21.25	5	56,236	0.01%
2023/09/28	4	21.63	0	0.00	21.20	4	56,797	0.01%
2023/09/27	0	0.00	1	21.75	21.70	-1	58,253	0.00%
2023/09/26	2	21.73	0	0.00	21.60	2	59,040	0.00%
2023/09/25	1	21.85	1	22.15	21.90	0	59,753	0.00%
2023/09/22	1	21.70	1	21.65	21.85	0	60,468	0.00%
2023/09/21	9	21.83	0	0.00	21.65	9	61,431	0.01%
2023/09/20	1	22.10	0	0.00	22.15	1	62,730	0.00%
2023/09/19	6	22.23	5	22.35	22.20	1	65,938	0.00%
2023/09/18	0	0.00	3	22.57	22.35	-3	67,396	0.00%
2023/09/15	13	22.50	1	22.80	22.45	12	69,211	0.02%
2023/09/13	5	22.70	5	22.66	22.80	0	74,694	0.00%
2023/09/12	2	22.75	0	0.00	22.65	2	83,996	0.00%
2023/09/11	8	22.44	1	22.40	22.25	7	93,311	0.01%
2023/09/08	0	0.00	4	22.78	22.70	-4	99,926	0.00%
2023/09/07	8	22.88	6	22.82	22.75	2	101,232	0.00%
2023/09/06	7	23.09	0	0.00	23.10	7	101,841	0.01%
2023/09/05	16	23.12	0	0.00	23.05	16	102,168	0.02%
2023/09/04	2	22.90	0	0.00	23.10	2	102,767	0.00%
2023/09/01	6	23.09	11.1	22.82	22.95	-5.1	103,166	0.00%
2023/08/31	11	22.76	0	0.00	22.60	11	103,675	0.01%
2023/08/30	4	23.14	5	23.05	23.05	-1	104,479	0.00%
2023/08/29	0	0.00	11	23.25	23.30	-11	106,973	-0.01%
2023/08/28	25	23.36	0	0.00	23.15	25	109,830	0.02%
2023/08/25	4	23.94	1	24.25	23.75	3	111,324	0.00%
2023/08/24	1	23.80	1	23.85	23.85	0	113,295	0.00%
2023/08/23	5	23.71	4	24.08	23.55	1	115,140	0.00%
2023/08/22	11	23.73	4	23.91	23.70	7	115,984	0.01%
2023/08/21	14	23.54	0	0.00	23.40	14	116,207	0.01%
2023/08/18	22	24.13	9	23.94	23.65	13	116,610	0.01%
2023/08/17	8	23.91	0	0.00	24.10	8	117,155	0.01%
2023/08/16	25	24.30	0	0.00	24.10	25	117,890	0.02%
2023/08/15	0	0.00	15	24.77	24.75	-15	119,582	-0.01%
2023/08/14	45.1	24.36	5	25.15	24.20	40.1	118,774	0.03%
2023/08/11	1	25.50	20	25.44	25.30	-19	117,497	-0.02%
2023/08/10	31.1	24.97	21	25.31	25.15	10.1	115,340	0.01%
2023/08/09	2	25.50	59.1	25.76	25.50	-57.1	113,313	-0.05%
2023/08/08	15	24.91	9.1	25.07	24.90	5.9	111,682	0.01%
2023/08/07	34	24.29	5	24.40	24.45	29	111,765	0.03%
2023/08/04	9	24.92	5	24.95	24.95	4	111,789	0.00%
2023/08/02	3	25.08	10	25.71	25.00	-7	111,682	-0.01%
2023/08/01	0	0.00	13	25.47	25.40	-13	111,066	-0.01%
2023/07/31	24.2	25.08	3	25.30	24.95	21.2	110,613	0.02%
2023/07/28	24	25.42	3	25.40	25.45	21	109,932	0.02%
2023/07/27	0	0.00	5.1	25.74	25.95	-5.1	109,086	0.00%
2023/07/26	13	25.33	9	25.40	25.15	4	107,959	0.00%
2023/07/25	32	25.17	18	25.46	25.10	14	107,645	0.01%
2023/07/24	11	25.37	25	25.33	25.30	-14	107,322	-0.01%
2023/07/21	37	25.75	32	25.79	25.45	5	107,152	0.00%
2023/07/20	8	25.08	38.1	25.61	25.85	-30.1	106,183	-0.03%
2023/07/19	41	24.52	11.6	24.49	24.50	29.4	104,608	0.03%
2023/07/18	11	25.05	0	0.00	25.05	11	103,445	0.01%
2023/07/17	25.1	25.10	2.5	25.03	25.10	22.6	102,449	0.02%
2023/07/14	98	25.50	48	25.39	25.05	50	101,527	0.05%
2023/07/13	42.2	26.65	21	26.80	26.70	21.2	98,384	0.02%
2023/07/12	26	27.41	49.1	27.60	27.30	-23.1	96,623	-0.02%
2023/07/11	15	26.91	95	27.02	27.05	-80	94,715	-0.08%
2023/07/10	8	26.06	3	26.30	26.00	5	93,627	0.01%
2023/07/07	0	0.00	6	26.24	26.25	-6	93,158	-0.01%
2023/07/06	9.1	26.13	18	26.14	26.15	-8.9	92,433	-0.01%
2023/07/05	64	26.73	10.1	27.06	26.35	53.9	91,719	0.06%
2023/07/04	0	0.00	1	26.65	26.45	-1	89,875	0.00%
2023/07/03	9	26.27	4	26.15	26.25	5	89,190	0.01%
2023/06/30	66.1	26.39	15	26.31	26.20	51.1	88,453	0.06%
2023/06/29	45	26.53	10	26.67	26.50	35	87,820	0.04%
2023/06/28	32	26.92	56	26.79	27.00	-24	87,191	-0.03%
2023/06/27	108	26.60	24	26.43	26.05	84	85,794	0.10%	大買/
2023/06/26	36	27.81	14	27.75	27.80	22	82,489	0.03%
2023/06/21	36	27.75	63	27.84	27.90	-27	81,023	-0.03%
2023/06/20	38.1	27.51	55	27.88	27.55	-16.9	79,175	-0.02%
2023/06/19	38	28.21	134	28.12	27.90	-96	76,715	-0.13%	大賣/
2023/06/16	180	28.01	171.1	28.09	27.60	8.9	73,540	0.01%	大買/大賣/
2023/06/15	144.1	26.40	131	26.83	27.25	13.1	64,163	0.02%	大買/大賣/
2023/06/14	185.5	23.82	79.1	23.93	24.80	106.4	54,954	0.19%	大買/鉅額交易
2023/06/13	17	22.83	15.1	22.75	22.75	1.9	48,453	0.00%
2023/06/12	0	0.00	7	22.43	22.35	-7	47,739	-0.01%
2023/06/09	2	22.65	1	22.90	22.70	1	48,029	0.00%
2023/06/08	6	22.69	24	22.45	22.65	-18	48,132	-0.04%
2023/06/07	5	22.65	1	22.75	22.60	4	48,864	0.01%
2023/06/06	8	22.74	14	22.83	22.75	-6	49,453	-0.01%
2023/06/05	43	22.82	46	22.61	22.60	-3	48,765	-0.01%
2023/06/02	46	23.28	30	23.05	23.05	16	47,417	0.03%
2023/06/01	24.2	22.74	27	22.91	23.15	-2.8	44,813	-0.01%
2023/05/31	33	22.15	51	22.29	22.20	-18	41,933	-0.04%
2023/05/30	22	21.96	87	22.06	21.80	-65	40,117	-0.16%
2023/05/29	11	21.53	60.5	21.54	21.65	-49.5	37,839	-0.13%
2023/05/26	21	20.92	23	20.92	20.85	-2	36,036	-0.01%
2023/05/25	0	0.00	4	20.70	20.80	-4	34,855	-0.01%
2023/05/24	12	20.66	11	20.66	20.70	1	34,440	0.00%
2023/05/23	26	20.73	16	20.79	20.35	10	34,816	0.03%
2023/05/22	9	20.41	36	20.47	20.55	-27	35,499	-0.08%
2023/05/19	12	19.84	32	19.91	20.00	-20	35,988	-0.06%
2023/05/18	1	19.35	6	19.40	19.40	-5	37,571	-0.01%
2023/05/17	3	19.27	0	0.00	19.20	3	37,806	0.01%
2023/05/16	0	0.00	5	19.05	19.10	-5	38,497	-0.01%
2023/05/15	5	18.90	0	0.00	18.90	5	38,597	0.01%
2023/05/12	5	18.75	0	0.00	19.00	5	38,982	0.01%
2023/05/11	6	19.15	1	19.60	18.85	5	39,004	0.01%
2023/05/10	9	19.48	16	19.73	19.50	-7	38,380	-0.02%
2023/05/09	0	0.00	50	19.18	19.20	-50	38,035	-0.13%
2023/05/08	5	19.01	12	19.14	19.00	-7	38,067	-0.02%
2023/05/04	0	0.00	1	19.00	18.95	-1	38,871	0.00%
2023/05/03	0	0.00	0.5	18.95	18.95	-0.5	39,915	0.00%
2023/05/02	1	19.00	0	0.00	19.00	1	40,182	0.00%
2023/04/28	0	0.00	9	18.90	19.00	-9	40,611	-0.02%
2023/04/26	16	18.50	1	18.50	18.50	15	40,590	0.04%
2023/04/25	17	18.86	1	18.75	18.80	16	40,542	0.04%
2023/04/24	7	19.14	1	19.15	19.15	6	40,201	0.01%
2023/04/21	1	19.10	0	0.00	19.10	1	40,850	0.00%
2023/04/20	2	19.35	0	0.00	19.25	2	40,834	0.00%
2023/04/19	5	19.50	0	0.00	19.30	5	41,218	0.01%
2023/04/18	11	19.30	3	19.40	19.30	8	41,118	0.02%
2023/04/17	10	19.51	10	19.50	19.50	0	41,255	0.00%
2023/04/14	13	19.78	8	19.90	19.80	5	40,925	0.01%
2023/04/13	6	19.89	13	19.97	19.80	-7	40,819	-0.02%
2023/04/12	0	0.00	10	19.35	19.35	-10	39,535	-0.03%
2023/04/10	1	19.30	0	0.00	19.30	1	40,518	0.00%
2023/04/06	1	19.20	0	0.00	19.25	1	42,704	0.00%
2023/03/29	0	0.00	4	19.84	19.70	-4	43,710	-0.01%
2023/03/28	1	19.30	35	19.40	19.25	-34	43,890	-0.08%
2023/03/27	35	19.20	40	19.20	19.15	-5	44,053	-0.01%
2023/03/24	1	19.25	46	19.26	19.30	-45	44,654	-0.10%
2023/03/23	35	19.25	12	19.30	19.30	23	45,404	0.05%
2023/03/22	40	19.35	2	19.35	19.25	38	45,753	0.08%
2023/03/21	15	19.20	0	0.00	19.10	15	46,198	0.03%
2023/03/20	2	19.20	4	19.24	19.25	-2	46,943	0.00%
2023/03/17	21	19.05	0	0.00	19.00	21	48,032	0.04%
2023/03/16	11	19.04	43	19.05	19.00	-32	48,718	-0.07%
2023/03/15	0	0.00	37	19.32	19.40	-37	50,138	-0.07%
2023/03/14	7	19.30	8	19.50	19.20	-1	52,192	0.00%
2023/03/13	2	19.60	0	0.00	19.95	2	52,878	0.00%
2023/03/10	10	20.15	11	20.28	20.05	-1	52,661	0.00%
2023/03/09	41	20.84	3	20.73	20.90	38	51,875	0.07%
2023/03/08	36	20.20	10	20.25	20.25	26	51,784	0.05%
2023/03/07	0	0.00	3	20.35	20.30	-3	53,668	-0.01%
2023/03/06	0	0.00	6	20.40	20.30	-6	53,900	-0.01%
2023/03/03	1	20.35	1	20.50	20.30	0	54,275	0.00%
2023/03/02	6	20.26	3	20.33	20.30	3	54,358	0.01%
2023/03/01	6	20.07	7	20.02	20.10	-1	54,514	0.00%
2023/02/24	8	20.39	10	20.30	20.30	-2	54,393	0.00%
2023/02/23	12	20.65	1	20.75	20.50	11	54,406	0.02%
2023/02/22	47	20.35	2	20.45	20.50	45	54,626	0.08%
2023/02/21	13	20.72	43	20.76	20.80	-30	54,413	-0.06%
2023/02/20	13	21.27	49	21.30	21.30	-36	53,674	-0.07%
2023/02/17	55	21.04	94.3	20.92	21.00	-39.3	52,143	-0.08%
2023/02/16	113	20.55	35	20.71	21.00	78	50,460	0.15%	大買/
2023/02/15	5	19.43	0	0.00	19.50	5	46,876	0.01%
2023/02/14	41	19.50	8	19.43	19.55	33	47,079	0.07%
2023/02/13	2	18.95	2	19.20	18.90	0	46,763	0.00%
2023/02/10	3	19.03	0	0.00	18.85	3	47,949	0.01%
2023/02/09	0	0.00	8	19.35	19.20	-8	48,286	-0.02%
2023/02/08	10	19.26	49	19.26	19.25	-39	48,966	-0.08%
2023/02/07	0	0.00	3	19.35	19.30	-3	48,988	-0.01%
2023/02/06	0	0.00	15	19.57	19.60	-15	48,681	-0.03%
2023/02/02	2	19.70	5	19.60	19.85	-3	48,627	-0.01%
2023/02/01	2	19.63	22	19.78	19.75	-20	48,429	-0.04%
2023/01/31	0	0.00	22	19.39	19.40	-22	47,821	-0.05%
2023/01/30	0	0.00	26	19.19	19.35	-26	47,796	-0.05%
2023/01/17	43	18.96	3	18.95	18.95	40	47,569	0.08%
2023/01/16	3	19.05	0	0.00	19.05	3	47,757	0.01%
2023/01/13	60	19.15	0	0.00	19.15	60	48,167	0.12%
2023/01/11	0	0.00	1	19.35	19.15	-1	48,770	0.00%
2023/01/10	5	19.15	0	0.00	19.10	5	48,889	0.01%
2023/01/09	13	19.19	3	19.10	19.00	10	50,819	0.02%
2023/01/05	2	18.70	0	0.00	18.65	2	55,560	0.00%
2023/01/04	10	18.80	0	0.00	18.80	10	55,922	0.02%
2022/12/28	8	19.14	63	19.30	19.10	-55	57,274	-0.10%
2022/12/27	9	19.49	1	19.40	19.35	8	57,410	0.01%
2022/12/26	15	19.18	2	19.20	19.10	13	56,374	0.02%
2022/12/23	7	19.00	0	0.00	19.00	7	57,491	0.01%
2022/12/22	60	19.45	13	19.27	19.30	47	58,731	0.08%
2022/12/21	1	18.50	33	18.58	18.75	-32	60,342	-0.05%
2022/12/20	12	18.31	8	18.85	18.15	4	61,658	0.01%
2022/12/16	13	19.37	67	19.36	19.30	-54	64,032	-0.08%
2022/12/15	10	19.65	13	19.57	19.60	-3	65,998	0.00%
2022/12/13	4	19.11	19	19.08	19.10	-15	66,463	-0.02%
2022/12/12	9	19.36	0	0.00	19.30	9	66,683	0.01%
2022/12/09	60	19.75	5	19.80	19.65	55	67,049	0.08%
2022/12/08	8	19.39	3	19.40	19.30	5	66,406	0.01%
2022/12/07	23	19.18	9	19.26	19.30	14	65,884	0.02%
2022/12/06	41	19.19	53	18.94	18.95	-12	64,829	-0.02%
2022/12/05	179	18.43	27	18.60	18.90	152	62,857	0.24%	大買/鉅額交易
2022/12/02	7	18.06	141	17.90	17.90	-134	61,859	-0.22%	大賣/鉅額交易
2022/12/01	3	18.13	0	0.00	18.00	3	61,828	0.00%
2022/11/30	11	18.05	0	0.00	18.10	11	61,577	0.02%
2022/11/29	20	17.88	40	18.08	18.15	-20	61,220	-0.03%
2022/11/28	0	0.00	57	17.24	17.25	-57	60,311	-0.09%
2022/11/25	4	17.35	8	17.64	17.35	-4	61,015	-0.01%
2022/11/24	2	17.25	0	0.00	17.35	2	63,119	0.00%
2022/11/23	41	17.25	10	17.24	17.20	31	64,119	0.05%
2022/11/21	3	17.05	1	17.05	16.95	2	69,109	0.00%
2022/11/18	4	17.34	12	17.39	17.20	-8	68,891	-0.01%
2022/11/17	3	17.33	0	0.00	17.30	3	68,748	0.00%
2022/11/16	2	17.40	0	0.00	17.35	2	68,775	0.00%
2022/11/15	32	17.74	91	17.65	17.70	-59	68,658	-0.09%
2022/11/14	0	0.00	5	17.65	17.70	-5	68,782	-0.01%
2022/11/11	6	17.58	32	17.35	17.30	-26	68,472	-0.04%
2022/11/10	21	17.49	13	17.33	17.25	8	68,175	0.01%
2022/11/09	70	17.83	0.2	17.90	17.70	69.8	67,974	0.10%
2022/11/08	6	17.62	64.4	17.82	17.60	-58.4	67,645	-0.09%
2022/11/07	54	17.29	0	0.00	17.30	54	66,413	0.08%
2022/11/04	0	0.00	35	17.34	17.70	-35	66,081	-0.05%
2022/11/03	8	16.66	0	0.00	16.75	8	65,701	0.01%
2022/11/02	64	17.01	0	0.00	16.90	64	65,792	0.10%
2022/11/01	8	16.99	0	0.00	17.00	8	65,865	0.01%
2022/10/31	2	16.90	0	0.00	16.95	2	66,164	0.00%
2022/10/28	0	0.00	2	17.40	16.95	-2	67,131	0.00%
2022/10/27	0	0.00	77	17.11	17.20	-77	67,723	-0.11%
2022/10/26	2	16.60	0	0.00	16.70	2	68,412	0.00%
2022/10/25	3	16.78	10	17.05	16.75	-7	68,527	-0.01%
2022/10/24	2	17.05	31	17.07	17.00	-29	68,645	-0.04%
2022/10/21	6	16.93	7	16.85	16.55	-1	68,567	0.00%
2022/10/20	2	16.55	0	0.00	16.80	2	68,268	0.00%
2022/10/19	32	17.12	30	17.50	17.05	2	68,093	0.00%
2022/10/18	6	17.42	3	17.50	17.25	3	68,043	0.00%
2022/10/17	13	16.16	87	16.17	17.15	-74	67,555	-0.11%
2022/10/14	85	16.88	10	17.07	16.90	75	65,937	0.11%
2022/10/13	61	17.65	78	17.47	17.45	-17	64,367	-0.03%
2022/10/12	8	19.48	5	19.50	19.35	3	62,773	0.00%
2022/10/11	29.5	19.64	4	20.08	19.50	25.5	63,019	0.04%
2022/10/07	4	20.40	6	20.43	20.35	-2	62,961	0.00%
2022/10/06	2	20.00	120	19.99	20.10	-118	62,941	-0.19%	大賣/鉅額交易
2022/10/05	16	19.86	0	0.00	19.85	16	64,441	0.02%
2022/10/04	26	19.93	0	0.00	19.75	26	64,647	0.04%
2022/10/03	7.9	19.72	5.8	19.88	19.65	2.1	64,523	0.00%
2022/09/30	32	19.35	76	19.17	19.65	-44	64,774	-0.07%
2022/09/29	66	19.45	14	19.54	19.50	52	64,128	0.08%
2022/09/28	21	18.90	11	18.74	18.60	10	63,563	0.02%
2022/09/27	40.2	19.80	26	20.37	20.05	14.2	62,299	0.02%
2022/09/26	32	20.69	7	20.66	20.40	25	61,567	0.04%
2022/09/23	33.7	21.75	0	0.00	21.40	33.7	61,419	0.05%
2022/09/22	39	22.58	11	22.76	22.20	28	60,250	0.05%
2022/09/21	16.1	22.68	2	22.65	22.70	14.1	58,310	0.02%
2022/09/20	25	22.75	5	22.81	22.70	20	57,925	0.03%
2022/09/19	7	22.47	63	22.51	22.45	-56	57,785	-0.10%
2022/09/16	5	22.40	14	22.62	22.60	-9	57,664	-0.02%
2022/09/15	62	22.25	3	22.37	22.15	59	58,303	0.10%
2022/09/14	16	21.94	9	21.96	22.05	7	59,734	0.01%
2022/09/13	16	22.50	17	22.54	22.35	-1	61,050	0.00%
2022/09/12	2	22.33	0	0.00	22.40	2	61,689	0.00%
2022/09/08	0	0.00	8	21.88	21.90	-8	63,795	-0.01%
2022/09/07	1	21.25	40	21.15	21.20	-39	64,086	-0.06%
2022/09/06	44	21.78	7	21.97	21.55	37	64,499	0.06%
2022/09/05	9	21.51	24	21.35	21.40	-15	64,915	-0.02%
2022/09/02	31	22.15	0	0.00	22.00	31	65,266	0.05%
2022/09/01	7	22.64	6	22.75	22.70	1	65,192	0.00%
2022/08/31	4	22.96	47	22.74	22.80	-43	64,612	-0.07%
2022/08/30	19	22.44	52	22.21	22.25	-33	62,352	-0.05%
2022/08/29	31	22.24	71	22.21	22.20	-40	61,688	-0.06%
2022/08/26	46	22.66	29	22.27	22.90	17	60,387	0.03%
2022/08/25	21	20.85	2	20.93	20.85	19	58,326	0.03%
2022/08/24	4	20.68	0	0.00	20.60	4	58,952	0.01%
2022/08/23	16	21.02	0	0.00	21.00	16	63,042	0.03%
2022/08/22	2	21.00	0	0.00	21.35	2	64,313	0.00%
2022/08/19	7	21.42	0	0.00	21.40	7	64,690	0.01%
2022/08/18	3	21.77	0	0.00	21.70	3	65,333	0.00%
2022/08/17	12	21.88	0	0.00	21.80	12	66,350	0.02%
2022/08/16	1	21.90	1	22.10	21.90	0	66,789	0.00%
2022/08/15	0	0.00	10	21.90	21.90	-10	67,617	-0.01%
2022/08/12	3	21.78	0	0.00	22.05	3	68,237	0.00%
2022/08/11	23	22.08	0	0.00	21.95	23	70,023	0.03%
2022/08/10	0	0.00	10	21.85	21.80	-10	70,615	-0.01%
2022/08/09	7	21.86	2	21.90	21.85	5	71,307	0.01%
2022/08/08	9	21.63	0	0.00	21.70	9	72,082	0.01%
2022/08/05	17	21.53	13	21.55	21.75	4	74,019	0.01%
2022/08/04	3	20.68	12	20.47	21.05	-9	78,520	-0.01%
2022/08/03	4	21.15	0	0.00	21.05	4	78,528	0.01%
2022/08/02	24	21.78	1	21.60	21.55	23	79,004	0.03%
2022/08/01	19	22.41	1	22.45	22.40	18	79,309	0.02%
2022/07/29	3	22.78	5	22.90	22.60	-2	79,872	0.00%
2022/07/28	6	23.02	0	0.00	22.70	6	81,104	0.01%
2022/07/27	1	22.85	1	23.05	23.10	0	82,272	0.00%
2022/07/26	14	22.74	0	0.00	22.65	14	83,277	0.02%
2022/07/25	1	22.85	0	0.00	22.80	1	84,475	0.00%
2022/07/22	4	23.25	3	23.35	23.20	1	85,325	0.00%
2022/07/21	1	23.30	0	0.00	23.30	1	87,113	0.00%
2022/07/20	12	23.50	4	23.65	23.25	8	90,054	0.01%
2022/07/19	6	23.38	8	23.47	23.60	-2	92,482	0.00%
2022/07/18	6	23.05	11	23.16	23.20	-5	95,201	-0.01%
2022/07/15	21	22.67	0	0.00	22.65	21	98,530	0.02%
2022/07/14	8	23.08	4	22.98	23.15	4	104,152	0.00%
2022/07/13	7	23.07	14	23.38	23.15	-7	107,411	-0.01%
2022/07/12	25	22.37	1	22.25	22.25	24	107,928	0.02%
2022/07/11	12	23.29	0	0.00	23.25	12	110,284	0.01%
2022/07/08	14	23.34	11	23.36	23.25	3	115,713	0.00%
2022/07/07	5	22.14	5	22.67	22.80	0	121,286	0.00%
2022/07/06	2	22.38	22	22.59	22.35	-20	123,014	-0.02%
2022/07/05	12	23.28	14	23.20	23.35	-2	123,196	0.00%
2022/07/04	35	22.77	6	22.73	22.45	29	123,141	0.02%
2022/07/01	7	22.20	40	22.80	22.00	-33	123,853	-0.03%
2022/06/30	7	23.51	0	0.00	23.50	7	124,054	0.01%
2022/06/29	40	23.40	10	23.50	23.60	30	124,851	0.02%
2022/06/28	2	22.98	1	23.20	23.20	1	126,419	0.00%
2022/06/27	8	23.34	2	23.30	23.30	6	128,221	0.00%
2022/06/24	0	0.00	44	22.45	22.35	-44	130,888	-0.03%
2022/06/23	9	22.54	4	22.88	22.15	5	131,924	0.00%
2022/06/22	28	23.71	12	23.68	23.50	16	131,701	0.01%
2022/06/21	0	0.00	28	23.36	24.00	-28	131,014	-0.02%
2022/06/20	25	22.63	3	23.20	22.25	22	130,440	0.02%
2022/06/17	5	23.31	5.4	23.97	23.35	-0.4	131,605	0.00%
2022/06/16	18	24.88	11	25.37	24.50	7	130,577	0.01%
2022/06/15	23	25.10	0	0.00	25.05	23	133,173	0.02%
2022/06/14	1	24.85	10	24.95	25.30	-9	139,411	-0.01%
2022/06/13	9	25.73	389	25.66	25.50	-380	143,026	-0.27%	大賣/鉅額交易
2022/06/10	14	26.03	2	26.10	25.95	12	144,688	0.01%
2022/06/09	2	26.45	0	0.00	26.65	2	145,359	0.00%
2022/06/08	1	26.80	856	26.80	26.80	-855	146,737	-0.58%	大賣/鉅額交易
2022/06/07	3	26.90	0	0.00	26.80	3	150,396	0.00%
2022/06/06	4	26.96	6	26.96	27.05	-2	153,041	0.00%
2022/06/02	10	27.18	15	27.50	27.40	-5	157,304	0.00%
2022/06/01	9	27.13	0	0.00	26.95	9	159,415	0.01%
2022/05/31	1	26.90	28	26.78	27.10	-27	162,233	-0.02%
2022/05/30	40	26.83	4	26.85	26.80	36	161,598	0.02%
2022/05/27	1	26.10	2	26.23	26.10	-1	163,136	0.00%
2022/05/26	2	25.90	2	26.13	25.90	0	165,474	0.00%
2022/05/25	3	26.22	10	26.12	26.40	-7	169,311	0.00%
2022/05/24	5	25.94	6	25.76	25.55	-1	175,692	0.00%
2022/05/23	1	25.85	4	25.86	25.85	-3	180,616	0.00%
2022/05/20	0	0.00	5	25.13	25.10	-5	186,521	0.00%
2022/05/19	68	24.13	63	24.20	24.85	5	194,061	0.00%
2022/05/18	2	25.48	8	25.48	25.35	-6	204,616	0.00%
2022/05/17	3	25.27	2	25.00	24.95	1	219,370	0.00%
2022/05/16	16	25.28	10	25.33	25.30	6	226,261	0.00%
2022/05/13	13	25.00	10	24.94	25.30	3	233,401	0.00%
2022/05/12	43	25.27	3	25.50	24.55	40	234,159	0.02%
2022/05/11	7.5	27.28	15	27.35	27.10	-7.5	232,992	0.00%
2022/05/10	18	27.61	1	27.80	27.85	17	235,306	0.01%
2022/05/09	19	28.04	16	28.43	27.90	3	237,844	0.00%
2022/05/06	16	28.20	72	28.11	28.35	-56	241,644	-0.02%
2022/05/05	12	28.69	30	28.93	28.65	-18	244,220	-0.01%
2022/05/04	74	28.79	28	28.79	28.75	46	243,596	0.02%
2022/05/03	18	28.22	4	28.35	28.05	14	243,337	0.01%
2022/04/29	22	28.05	22	28.07	27.85	0	244,251	0.00%
2022/04/28	14	27.57	22	27.54	27.40	-8	244,287	0.00%
2022/04/27	38	27.64	15	27.62	27.75	23	244,624	0.01%
2022/04/26	67	28.53	17	28.90	28.20	50	244,805	0.02%
2022/04/25	84	28.80	26	29.02	29.30	58	242,506	0.02%
2022/04/22	20	29.71	100	29.77	29.85	-80	239,891	-0.03%
2022/04/21	14	29.76	55	29.77	29.75	-41	237,878	-0.02%
2022/04/20	35	29.13	53	29.48	28.90	-18	235,585	-0.01%
2022/04/19	14	28.72	99	28.35	28.90	-85	232,319	-0.04%
2022/04/18	41	27.58	30	27.42	27.15	11	229,994	0.00%
2022/04/15	36	28.54	24	28.63	28.50	12	230,056	0.01%
2022/04/14	37.5	28.88	61	29.05	28.85	-23.5	233,874	-0.01%
2022/04/13	107	28.34	121	28.46	28.20	-14	230,120	-0.01%	大買/大賣/
2022/04/12	4	27.36	53	27.54	27.35	-49	226,539	-0.02%
2022/04/11	0	0.00	7	26.96	26.75	-7	225,552	0.00%
2022/04/08	25	27.08	16	27.18	27.10	9	228,001	0.00%
2022/04/07	19	26.74	10	27.40	26.55	9	229,075	0.00%
2022/04/06	13	27.38	28	27.43	27.70	-15	229,951	-0.01%
2022/04/01	19	26.77	36	26.98	27.20	-17	230,252	-0.01%
2022/03/31	48	26.89	7	27.21	26.65	41	230,185	0.02%
2022/03/30	20	27.16	4	27.21	27.10	16	230,305	0.01%
2022/03/29	30	27.53	39	27.79	27.30	-9	229,356	0.00%
2022/03/28	9	26.32	22	26.56	27.15	-13	227,461	-0.01%
2022/03/25	31.8	26.51	63	26.62	26.35	-31.3	227,442	-0.01%
2022/03/24	29	26.79	61	26.75	26.85	-32	227,718	-0.01%
2022/03/23	70	27.45	10.2	27.49	27.50	59.8	228,906	0.03%
2022/03/22	88.3	27.26	9	27.02	27.00	79.3	231,100	0.03%
2022/03/21	67	28.41	10	28.64	28.05	57	232,325	0.02%
2022/03/18	36	28.67	75	28.57	28.60	-39	236,034	-0.02%
2022/03/17	139	28.56	65	28.96	29.20	74	241,878	0.03%	大買/
2022/03/16	331	27.23	52	27.34	27.55	279	243,058	0.11%	大買/鉅額交易
2022/03/15	23	26.65	14	26.79	26.30	9	246,430	0.00%
2022/03/14	14	26.61	20	26.79	26.50	-6	252,422	0.00%
2022/03/11	15	26.73	73	26.66	26.95	-58	258,578	-0.02%
2022/03/10	42.2	26.75	35.3	26.85	26.70	6.9	260,755	0.00%
2022/03/09	116	25.43	42	25.48	25.65	74	261,555	0.03%	大買/
2022/03/08	81.3	24.74	79	24.89	24.50	2.3	263,137	0.00%
2022/03/07	48	26.96	11	26.97	26.50	37	262,933	0.01%
2022/03/04	22	28.65	29	28.89	28.35	-7	266,425	0.00%
2022/03/03	24	28.52	23	28.84	28.40	1	274,537	0.00%
2022/03/02	19	27.55	86	27.65	27.70	-67	282,462	-0.02%
2022/03/01	54	28.08	26	28.19	28.05	28	290,303	0.01%
2022/02/25	61.5	28.56	40	28.64	27.90	21.5	297,946	0.01%
2022/02/24	137.5	28.53	115	29.03	27.95	22.5	298,774	0.01%	大買/大賣/
2022/02/23	131	28.98	73	29.21	30.30	58	297,814	0.02%	大買/
2022/02/22	84	28.65	47	28.74	28.45	37	299,452	0.01%
2022/02/21	142.5	30.10	99	29.80	29.00	43.5	300,751	0.01%	大買/
2022/02/18	163	31.52	125	31.47	31.70	38	302,787	0.01%	大買/大賣/
2022/02/17	159	30.09	343	30.39	31.00	-184	309,042	-0.06%	大買/大賣/鉅額交易
2022/02/16	174	28.74	152	28.79	28.95	22	301,507	0.01%	大買/大賣/
2022/02/15	202	28.17	270	27.96	27.45	-68	303,895	-0.02%	大買/大賣/
2022/02/14	16	26.81	17	27.14	26.70	-1	305,819	0.00%
2022/02/11	63	27.43	103	27.50	27.75	-40	312,275	-0.01%	大賣/
2022/02/10	31	27.14	38	27.13	26.95	-7	315,418	0.00%
2022/02/09	8	26.76	84	26.89	27.00	-76	318,354	-0.02%
2022/02/08	99	25.67	90	25.93	26.20	9	316,166	0.00%
2022/02/07	12	25.24	19	24.95	25.60	-7	314,231	0.00%
2022/01/26	13	23.31	18	23.24	23.40	-5	314,238	0.00%
2022/01/25	21	23.18	10	22.99	22.80	11	318,455	0.00%
2022/01/24	5	23.33	16	23.33	23.50	-11	320,238	0.00%
2022/01/21	13	24.24	6	24.55	23.95	7	319,121	0.00%
2022/01/20	3	24.63	23	24.49	25.00	-20	318,328	-0.01%
2022/01/19	26	24.94	18	25.09	24.50	8	316,880	0.00%
2022/01/18	12	25.72	32	25.78	25.45	-20	314,636	-0.01%
2022/01/17	8	25.31	9	25.64	25.95	-1	313,623	0.00%
2022/01/14	18	25.35	68	25.26	25.55	-50	313,152	-0.02%
2022/01/13	19	25.27	12	25.41	25.10	7	311,624	0.00%
2022/01/12	27	25.59	0	0.00	25.25	27	309,879	0.01%
2022/01/11	1	26.30	53	26.55	26.30	-52	307,092	-0.02%
2022/01/10	6	26.72	7	26.46	26.35	-1	305,640	0.00%
2022/01/07	51	26.58	30	26.84	27.00	21	303,205	0.01%
2022/01/06	4	27.26	12	27.39	27.40	-8	296,399	0.00%
2022/01/05	29	27.29	34.4	27.21	27.30	-5.4	295,109	0.00%
2022/01/04	17	26.50	6	26.58	26.65	11	292,142	0.00%
2022/01/03	40	26.74	8	27.45	26.30	32	290,733	0.01%
2021/12/30	28	27.15	31	27.29	27.55	-3	287,351	0.00%
2021/12/29	25	27.09	23	27.21	26.75	2	285,313	0.00%
2021/12/28	41	26.98	27	26.96	26.90	14	283,217	0.00%
2021/12/27	6	26.37	16	26.46	27.00	-10	283,484	0.00%
2021/12/24	12	26.50	17	26.82	26.20	-5	282,616	0.00%
2021/12/23	13	26.28	19	26.39	26.15	-6	281,080	0.00%
2021/12/22	24	26.31	3	26.28	26.10	21	280,155	0.01%
2021/12/21	7	26.26	1	26.30	26.30	6	279,061	0.00%
2021/12/20	17	26.45	8	26.56	26.75	9	277,753	0.00%
2021/12/17	4	26.68	19	26.91	26.20	-15	275,950	-0.01%
2021/12/16	32	26.96	12	26.93	26.70	20	273,702	0.01%
2021/12/15	9	26.64	17	26.92	27.20	-8	270,306	0.00%
2021/12/14	92.5	26.47	72	26.26	25.90	20.5	266,809	0.01%
2021/12/13	433.5	27.63	377	27.07	27.00	56.5	261,331	0.02%	大買/大賣/
2021/12/10	67	29.00	238.3	28.99	28.70	-171.3	251,926	-0.07%	大賣/鉅額交易
2021/12/09	68	29.23	142.7	29.46	29.35	-74.7	243,782	-0.03%	大賣/
2021/12/08	140	28.04	56	28.35	28.50	84	235,775	0.04%	大買/
2021/12/07	308	27.38	273	27.58	28.40	35	227,267	0.02%	大買/大賣/
2021/12/06	60	26.11	95	26.49	26.55	-35	219,731	-0.02%
2021/12/03	87	26.73	79	26.29	25.80	8	215,967	0.00%
2021/12/02	86	26.14	71	26.36	26.10	15	211,444	0.01%
2021/12/01	39	26.12	28	26.21	27.00	11	207,491	0.01%
2021/11/30	63	26.16	49	26.39	26.00	14	203,264	0.01%
2021/11/29	60	24.98	181	25.02	24.75	-121	196,578	-0.06%	大賣/鉅額交易
2021/11/26	224	26.97	121	27.29	26.70	103	185,060	0.06%	大買/大賣/鉅額交易
2021/11/25	149	30.16	91	29.70	29.65	58	173,371	0.03%	大買/
2021/11/24	97	29.15	150	29.17	30.05	-53	162,611	-0.03%	大賣/
2021/11/23	61	28.07	114	28.03	27.75	-53	152,189	-0.03%	大賣/
2021/11/22	86	27.95	55	28.30	27.45	31	147,049	0.02%
2021/11/19	40	27.80	133	27.97	27.65	-93	140,850	-0.07%	大賣/
2021/11/18	148	28.53	306.2	28.53	28.35	-158.2	134,091	-0.12%	大買/大賣/鉅額交易
2021/11/17	139	28.22	258	28.07	29.00	-119	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	380	27.38	398	27.42	27.10	-18	116,415	-0.02%	大買/大賣/
2021/11/15	112	25.58	120	25.61	26.40	-8	98,164	-0.01%	大買/大賣/
2021/11/12	244	25.23	215	24.90	25.55	29	91,051	0.03%	大買/大賣/
2021/11/11	196	24.58	158.4	24.76	25.35	37.6	81,231	0.05%	大買/大賣/
2021/11/10	74	22.78	164	23.01	23.20	-90	71,832	-0.13%	大賣/
2021/11/09	38	21.55	39	21.79	22.05	-1	64,283	0.00%
2021/11/08	54	20.82	97	20.58	21.00	-43	58,004	-0.07%
2021/11/05	7	19.49	68	19.43	19.55	-61	53,602	-0.11%
2021/11/04	38	19.73	75	19.62	19.20	-37	55,258	-0.07%
2021/11/03	27	19.36	25	19.51	19.10	2	54,188	0.00%
2021/11/02	44	18.95	42	19.03	18.95	2	51,396	0.00%
2021/11/01	17	18.09	29	18.19	18.10	-12	46,464	-0.03%
2021/10/29	3	16.70	10	17.11	17.20	-7	43,583	-0.02%
2021/10/28	1	16.80	4	16.76	16.95	-3	42,695	-0.01%
2021/10/27	0	0.00	100.4	16.15	16.20	-100.4	42,260	-0.24%
2021/10/25	11	16.40	0	0.00	16.35	11	42,578	0.03%
2021/10/22	54	16.21	0	0.00	16.25	54	42,921	0.13%
2021/10/21	0	0.00	100	16.65	16.60	-100	43,173	-0.23%
2021/10/20	0	0.00	50	16.90	16.90	-50	43,406	-0.12%
2021/10/19	0	0.00	52	17.00	16.90	-52	44,116	-0.12%
2021/10/18	1	16.75	45	16.80	16.75	-44	44,488	-0.10%
2021/10/15	45	16.80	0	0.00	16.75	45	45,390	0.10%
2021/10/13	5	17.17	9	17.11	16.80	-4	45,906	-0.01%
2021/10/12	4	16.63	3	16.90	16.75	1	45,784	0.00%
2021/10/08	8	16.78	0	0.00	16.70	8	46,898	0.02%
2021/10/07	0	0.00	20	16.80	16.75	-20	48,125	-0.04%
2021/10/06	9	16.62	0	0.00	16.65	9	49,943	0.02%
2021/10/05	20	16.43	50	16.82	17.05	-30	50,579	-0.06%
2021/10/04	7	16.79	5	17.62	16.65	2	51,064	0.00%
2021/10/01	69	16.95	28	16.79	16.70	41	50,384	0.08%
2021/09/30	0	0.00	17	17.24	17.20	-17	50,894	-0.03%
2021/09/29	7	16.75	7	16.70	16.75	0	51,078	0.00%
2021/09/27	0	0.00	12	16.72	16.75	-12	52,170	-0.02%
2021/09/24	0	0.00	10	16.20	16.20	-10	53,557	-0.02%
2021/09/23	1	16.10	1	16.15	16.10	0	54,843	0.00%
2021/09/22	20	15.75	0	0.00	15.75	20	56,795	0.04%
2021/09/17	1	16.00	1	16.00	15.95	0	58,550	0.00%
2021/09/16	5	15.75	0	0.00	15.75	5	60,586	0.01%
2021/09/15	0	0.00	1	15.85	15.75	-1	62,584	0.00%
2021/09/14	0	0.00	5	15.95	15.95	-5	66,057	-0.01%
2021/09/13	2	16.10	0	0.00	16.05	2	79,436	0.00%
2021/09/10	0	0.00	1	15.95	16.10	-1	89,196	0.00%
2021/09/09	25	15.54	4	15.55	15.55	21	91,532	0.02%
2021/09/08	6	15.97	4	15.90	15.80	2	92,358	0.00%
2021/09/07	3	16.05	160	16.03	16.00	-157	94,618	-0.17%	大賣/鉅額交易
2021/09/06	7	15.99	0	0.00	15.95	7	95,740	0.01%
2021/09/03	47	16.59	0	0.00	16.50	47	96,810	0.05%
2021/09/02	2	16.85	0	0.00	16.75	2	98,705	0.00%
2021/09/01	10	17.05	27	17.15	17.05	-17	101,258	-0.02%
2021/08/31	5	17.30	1	17.30	17.25	4	105,602	0.00%
2021/08/30	23	17.16	6	17.25	17.15	17	112,643	0.02%
2021/08/27	2	17.15	0	0.00	17.25	2	133,594	0.00%
2021/08/26	1	17.10	0	0.00	17.05	1	135,935	0.00%
2021/08/25	0	0.00	3	17.15	17.30	-3	140,427	0.00%
2021/08/24	3	17.08	0	0.00	17.00	3	143,596	0.00%
2021/08/23	1	17.20	11	17.07	17.30	-10	145,958	-0.01%
2021/08/20	10	16.63	1	16.60	16.55	9	151,061	0.01%
2021/08/19	6	16.76	1	17.10	16.70	5	155,709	0.00%
2021/08/18	34	16.83	4	16.95	17.00	30	156,244	0.02%
2021/08/17	12	16.97	0	0.00	17.00	12	156,086	0.01%
2021/08/16	12	17.14	10	17.40	17.10	2	157,104	0.00%
2021/08/13	47	18.02	5	17.94	17.45	42	157,709	0.03%
2021/08/12	4	17.55	1	17.75	17.55	3	157,486	0.00%
2021/08/11	9	17.59	4	17.45	17.45	5	159,994	0.00%
2021/08/10	46	17.94	18	17.81	17.80	28	160,047	0.02%
2021/08/09	15	18.32	93	18.74	18.80	-78	159,103	-0.05%
2021/08/06	2	17.00	0	0.00	17.10	2	159,623	0.00%
2021/08/04	8	17.13	3	17.20	17.15	5	168,737	0.00%
2021/08/03	8	17.19	3	17.20	17.15	5	172,917	0.00%
2021/08/02	6	17.10	1	17.35	17.40	5	176,565	0.00%
2021/07/30	28	17.53	0	0.00	17.25	28	180,924	0.02%
2021/07/29	4	17.51	1	17.65	17.80	3	183,225	0.00%
2021/07/28	2	17.43	0	0.00	17.45	2	186,344	0.00%
2021/07/27	4	17.70	15	18.24	17.70	-11	192,047	-0.01%
2021/07/26	23	17.72	8	17.81	17.65	15	195,329	0.01%
2021/07/23	4	17.75	15	17.68	17.95	-11	199,732	-0.01%
2021/07/22	20	17.12	0	0.00	17.20	20	204,776	0.01%
2021/07/21	15	17.34	10	17.70	17.15	5	207,416	0.00%
2021/07/20	17	17.71	2	17.70	17.75	15	211,767	0.01%
2021/07/19	10	18.15	0	0.00	18.20	10	216,920	0.00%
2021/07/16	17	18.22	2	18.35	18.20	15	225,375	0.01%
2021/07/15	2	18.25	14	18.46	18.60	-12	230,442	-0.01%
2021/07/14	45	17.40	65	17.34	17.55	-20	233,161	-0.01%
2021/07/13	67	18.03	51	18.05	17.80	16	237,478	0.01%
2021/07/12	35	18.71	22	18.65	18.60	13	238,475	0.01%
2021/07/09	39	18.86	6	18.90	18.80	33	241,045	0.01%
2021/07/08	55.4	18.90	7	18.94	19.15	48.4	246,931	0.02%
2021/07/07	31.3	19.26	28.1	19.56	19.10	3.2	253,673	0.00%
2021/07/06	25	19.35	24.7	19.47	19.30	0.3	255,888	0.00%
2021/07/05	22	19.05	14	19.22	19.20	8	260,317	0.00%
2021/07/02	37.4	19.05	8	19.05	19.00	29.4	263,792	0.01%
2021/07/01	15.3	19.37	24	19.43	19.15	-8.7	264,589	0.00%
2021/06/30	6.3	19.20	11	19.41	19.05	-4.7	263,779	0.00%
2021/06/29	31	19.25	40	19.08	19.00	-9	264,065	0.00%
2021/06/28	26.3	19.55	3	19.53	19.50	23.3	262,801	0.01%
2021/06/25	24	19.80	30	20.10	20.05	-6	262,518	0.00%
2021/06/24	19	19.85	44	20.02	19.75	-25	262,534	-0.01%
2021/06/23	86.4	19.56	4	19.73	19.50	82.4	261,870	0.03%
2021/06/22	105.3	21.11	225	21.45	19.90	-119.7	259,650	-0.05%	大買/大賣/鉅額交易
2021/06/21	58	20.36	106	20.63	21.15	-48	247,796	-0.02%	大賣/
2021/06/18	72	19.44	49	19.32	19.35	23	240,662	0.01%
2021/06/17	51.3	18.78	4	18.85	19.15	47.3	242,429	0.02%
2021/06/16	15.2	19.01	31	19.05	18.70	-15.8	244,089	-0.01%
2021/06/15	6	18.74	3	19.00	18.75	3	244,208	0.00%
2021/06/11	26	18.93	5	18.86	18.60	21	246,842	0.01%
2021/06/10	60.2	18.65	78	18.85	18.85	-17.8	249,873	-0.01%
2021/06/09	60.3	19.16	62	18.90	18.80	-1.7	249,381	0.00%
2021/06/08	113	19.43	27	19.66	19.65	86	249,774	0.03%	大買/
2021/06/07	96.3	19.68	55	19.89	18.85	41.3	246,517	0.02%
2021/06/04	155	21.63	165.6	21.91	20.50	-10.6	241,640	0.00%	大買/大賣/
2021/06/03	2	20.40	20	20.50	20.50	-18	224,700	-0.01%
2021/06/02	62	18.77	26	18.64	18.65	36	224,754	0.02%
2021/06/01	21	18.01	31	18.25	18.80	-10	222,368	0.00%
2021/05/31	56	17.72	82	17.66	17.55	-26	224,555	-0.01%
2021/05/28	136	18.11	44	18.07	18.10	92	228,390	0.04%	大買/
2021/05/27	18	17.08	34	16.90	17.15	-16	232,543	-0.01%
2021/05/26	30	15.60	10	15.65	15.60	20	244,232	0.01%
2021/05/25	7.5	15.50	5	15.15	15.35	2.5	252,481	0.00%
2021/05/24	22	15.50	570	15.55	15.35	-548	253,377	-0.22%	大賣/鉅額交易
2021/05/21	15	15.38	1,210	15.56	15.40	-1,195	256,434	-0.47%	大賣/鉅額交易
2021/05/20	1	15.20	0	0.00	15.10	1	258,359	0.00%
2021/05/19	25.5	15.42	28	15.58	15.85	-2.5	257,424	0.00%
2021/05/18	1	14.70	17	14.86	15.05	-16	255,166	-0.01%
2021/05/17	4	13.69	105	13.78	13.70	-101	255,033	-0.04%	大賣/鉅額交易
2021/05/14	51	15.58	100	14.95	15.10	-49	255,101	-0.02%
2021/05/13	7	14.89	264	14.74	15.30	-257	252,687	-0.10%	大賣/鉅額交易
2021/05/12	166	15.05	171	15.17	14.80	-5	248,331	0.00%	大買/大賣/
2021/05/11	205	16.62	26	16.39	16.40	179	244,657	0.07%	大買/鉅額交易
2021/05/10	62	17.32	67.2	17.58	17.80	-5.2	241,353	0.00%
2021/05/07	52	17.03	88	17.23	17.25	-36	239,323	-0.02%
2021/05/06	20	18.75	6	19.00	18.25	14	237,028	0.01%
2021/05/05	91	18.74	35	18.55	18.45	56	236,490	0.02%
2021/05/04	108	18.76	80	19.30	18.00	28	233,522	0.01%	大買/
2021/05/03	34	20.32	58	20.44	19.90	-24	227,549	-0.01%
2021/04/29	79	21.58	5	21.41	21.20	74	223,921	0.03%
2021/04/28	82	22.02	111	22.03	22.20	-29	219,219	-0.01%	大賣/
2021/04/27	71	20.58	52	20.48	20.70	19	213,680	0.01%
2021/04/26	78	19.83	198	19.91	20.10	-120	210,752	-0.06%	大賣/鉅額交易
2021/04/23	139	20.69	67	20.69	20.40	72	206,121	0.03%	大買/
2021/04/22	151	21.37	83	21.99	20.60	68	201,297	0.03%	大買/
2021/04/21	116	20.38	115	20.39	20.55	1	192,651	0.00%	大買/大賣/
2021/04/20	26	19.16	59	19.25	19.40	-33	187,205	-0.02%
2021/04/19	91	19.13	65	19.05	19.55	26	183,961	0.01%
2021/04/16	5	18.12	50	18.07	18.30	-45	178,687	-0.03%
2021/04/15	35	17.63	119	17.61	17.65	-84	176,370	-0.05%	大賣/
2021/04/14	37	17.65	47	17.47	17.45	-10	174,245	-0.01%
2021/04/13	178	18.19	78	17.85	17.40	100	168,451	0.06%	大買/
2021/04/12	32	16.81	23	16.93	17.10	9	161,480	0.01%
2021/04/09	96	16.46	20	16.55	16.20	76	159,488	0.05%
2021/04/08	7	15.89	284	15.71	16.25	-277	155,503	-0.18%	大賣/鉅額交易
2021/04/07	6	15.23	10	15.32	15.30	-4	151,639	0.00%
2021/04/06	46	15.13	12	15.23	15.15	34	151,628	0.02%
2021/04/01	29	15.04	5	15.10	15.25	24	152,626	0.02%
2021/03/31	63	15.23	18	15.29	15.25	45	151,794	0.03%
2021/03/30	22	15.40	19	15.39	15.20	3	151,953	0.00%
2021/03/29	51	15.47	73	15.47	15.45	-22	152,623	-0.01%
2021/03/26	6	14.91	77	15.01	15.05	-71	154,092	-0.05%
2021/03/25	26	14.81	22	14.75	14.75	4	156,425	0.00%
2021/03/24	14	15.10	4	15.08	15.05	10	157,996	0.01%
2021/03/23	66	15.27	9	15.30	15.10	57	157,672	0.04%
2021/03/22	265	15.75	85	15.61	15.75	180	157,936	0.11%	大買/鉅額交易
2021/03/19	24	14.92	15	14.90	14.95	9	159,418	0.01%
2021/03/18	59	14.69	0	0.00	14.60	59	158,311	0.04%
2021/03/17	40	14.82	9	14.92	14.75	31	156,243	0.02%
2021/03/16	11	14.41	18	14.64	14.50	-7	152,738	0.00%
2021/03/15	14	14.19	25	14.24	14.15	-11	148,542	-0.01%
2021/03/12	25	14.20	28	14.30	14.15	-3	147,411	0.00%
2021/03/11	14	13.89	5	13.97	14.00	9	144,814	0.01%
2021/03/10	26	13.98	12	14.01	13.80	14	145,471	0.01%
2021/03/09	23	14.10	116	13.73	14.25	-93	145,290	-0.06%	大賣/
2021/03/08	17	13.61	68	13.82	13.50	-51	143,313	-0.04%
2021/03/05	67	13.79	0	0.00	13.65	67	140,900	0.05%
2021/03/04	28	14.22	29	14.42	13.90	-1	138,776	0.00%
2021/03/03	38	13.93	29	14.18	14.30	9	133,647	0.01%
2021/03/02	129	14.59	95	14.35	13.80	34	128,324	0.03%	大買/
2021/02/26	108	13.64	75	13.87	14.00	33	120,888	0.03%	大買/
2021/02/25	38	12.73	86	12.93	13.25	-48	104,947	-0.05%
2021/02/24	65	12.25	5	12.35	12.05	60	95,735	0.06%
2021/02/23	58	12.41	45	12.50	12.30	13	94,057	0.01%
2021/02/22	91	11.75	10	11.81	11.85	81	89,635	0.09%
2021/02/19	12	11.59	0	0.00	11.55	12	87,076	0.01%
2021/02/18	4	11.65	0	0.00	11.80	4	87,011	0.00%
2021/02/17	7	12.18	8	11.86	11.80	-1	86,164	0.00%
2021/02/05	10	11.69	75	11.57	11.65	-65	84,443	-0.08%
2021/02/04	55	11.19	26	11.16	11.25	29	82,176	0.04%
2021/02/03	1	11.20	42	11.40	11.20	-41	84,183	-0.05%
2021/02/02	19	11.21	16	11.35	11.25	3	84,609	0.00%
2021/02/01	5	10.90	8	11.04	11.30	-3	83,498	0.00%
2021/01/29	29	11.11	3	11.17	11.00	26	83,149	0.03%
2021/01/28	26	11.41	45	11.15	11.45	-19	81,339	-0.02%
2021/01/27	63	10.65	142	10.75	10.90	-79	78,818	-0.10%	大賣/
2021/01/26	21	10.22	5	10.20	10.25	16	76,723	0.02%
2021/01/22	0	0.00	5	10.25	10.20	-5	76,453	-0.01%
2021/01/21	5	10.05	5	10.25	10.10	0	76,360	0.00%
2021/01/20	6	10.06	1	10.15	10.10	5	76,283	0.01%
2021/01/18	1	10.00	50	10.04	10.50	-49	75,889	-0.06%
2021/01/15	15	10.27	6	10.38	10.25	9	75,272	0.01%
2021/01/14	6	10.63	134	10.70	10.60	-128	74,495	-0.17%	大賣/鉅額交易
2021/01/13	119	10.60	23	10.76	10.60	96	74,358	0.13%	大買/
2021/01/12	13	10.68	20	10.70	10.55	-7	74,097	-0.01%
2021/01/11	0	0.00	1	10.90	10.90	-1	73,296	0.00%
2021/01/08	0	0.00	7	10.96	11.05	-7	72,941	-0.01%
2021/01/07	10	10.83	52	10.86	10.80	-42	72,245	-0.06%
2021/01/06	82	11.20	33	11.30	11.15	49	71,045	0.07%
2021/01/05	95	11.40	9.2	11.34	11.35	85.8	70,177	0.12%
2021/01/04	41	11.75	2	11.70	11.70	39	69,103	0.06%
2020/12/31	25	12.06	1	12.25	12.05	24	67,488	0.04%
2020/12/30	2	12.05	17	12.06	12.15	-15	65,928	-0.02%
2020/12/29	8.2	12.08	17	12.10	12.30	-8.8	65,264	-0.01%
2020/12/28	45	12.31	12	12.39	12.20	33	63,666	0.05%
2020/12/25	2	12.00	1	12.00	11.95	1	61,558	0.00%
2020/12/24	23	11.91	4	12.00	11.90	19	60,746	0.03%
2020/12/23	6	11.35	94	11.68	11.70	-88	60,123	-0.15%
2020/12/22	87	12.66	45	12.41	11.90	42	58,066	0.07%
2020/12/21	30	12.97	65	12.91	12.95	-35	54,768	-0.06%
2020/12/18	13	12.21	56	12.18	12.15	-43	51,381	-0.08%
2020/12/17	10	11.72	35	11.69	11.75	-25	48,690	-0.05%
2020/12/16	67	11.94	14	11.85	11.90	53	47,910	0.11%
2020/12/15	79	11.69	43	11.91	11.70	36	45,304	0.08%
2020/12/14	24	11.00	46	10.51	11.00	-22	39,674	-0.06%
2020/12/11	14	10.60	0	0.00	10.50	14	38,322	0.04%
2020/12/10	60	10.70	15	10.55	10.60	45	38,149	0.12%
2020/12/09	2	10.75	11	10.70	10.75	-9	38,453	-0.02%
2020/12/08	60	10.76	12	10.71	10.80	48	38,640	0.12%
2020/12/07	0	0.00	1.1	10.69	10.55	-1.1	38,801	0.00%
2020/12/04	58	10.96	0	0.00	10.85	58	38,860	0.15%
2020/12/03	10	10.69	76	10.57	10.80	-66	37,500	-0.18%
2020/12/02	15	10.31	16.4	10.23	10.25	-1.4	36,549	0.00%
2020/12/01	0	0.00	47	9.78	9.84	-47	35,072	-0.13%
2020/11/30	6	9.98	0	0.00	9.78	6	36,127	0.02%
2020/11/27	360	9.96	1	10.05	10.05	359	35,845	1.00%	大買/鉅額交易
2020/11/26	19	10.04	14	10.02	10.00	5	36,026	0.01%
2020/11/25	1	9.43	44	9.64	9.88	-43	40,142	-0.11%
2020/11/24	0	0.00	9	9.29	9.24	-9	38,849	-0.02%
2020/11/20	1	9.14	0	0.00	9.10	1	39,425	0.00%
2020/11/19	60	9.16	0	0.00	9.14	60	40,841	0.15%
2020/11/18	3	9.19	0	0.00	9.22	3	40,906	0.01%
2020/11/17	0	0.00	2	9.10	9.05	-2	40,532	0.00%
2020/11/16	2	8.90	0	0.00	8.91	2	40,491	0.00%
2020/11/13	1	9.01	0	0.00	8.88	1	40,435	0.00%
2020/11/11	54	9.00	20	9.00	9.10	34	40,112	0.08%
2020/11/10	0	0.00	8	9.25	9.25	-8	37,941	-0.02%
2020/11/06	17	8.29	5	8.38	8.32	12	36,828	0.03%
2020/11/05	9	8.61	47	8.67	8.58	-38	36,283	-0.10%
2020/11/04	0	0.00	10	8.72	8.68	-10	36,830	-0.03%
2020/10/28	1	8.88	0	0.00	8.81	1	36,759	0.00%
2020/10/27	0	0.00	13	8.79	8.79	-13	36,612	-0.04%
2020/10/26	20	8.93	2	8.90	8.90	18	36,442	0.05%
2020/10/23	0	0.00	10	8.74	8.80	-10	36,124	-0.03%
2020/10/22	0	0.00	5	8.66	8.66	-5	36,003	-0.01%
2020/10/21	0	0.00	4.6	8.66	8.61	-4.6	35,989	-0.01%
2020/10/20	0	0.00	5	8.60	8.65	-5	35,976	-0.01%
2020/10/16	20	8.57	0	0.00	8.55	20	35,788	0.06%
2020/10/15	0	0.00	2	8.60	8.60	-2	35,738	-0.01%
2020/10/14	0	0.00	10	8.62	8.52	-10	35,635	-0.03%
2020/10/13	0	0.00	3	8.52	8.55	-3	35,505	-0.01%
2020/10/12	0	0.00	1	8.48	8.44	-1	35,463	0.00%
2020/10/08	0	0.00	2	8.54	8.50	-2	35,425	-0.01%
2020/10/06	0	0.00	2	8.53	8.53	-2	35,607	-0.01%
2020/10/05	0	0.00	7	8.43	8.47	-7	35,604	-0.02%
2020/09/29	2	8.34	0	0.00	8.31	2	35,634	0.01%
2020/09/28	0	0.00	20	8.38	8.53	-20	35,586	-0.06%
2020/09/25	7	8.10	5	8.23	8.10	2	35,110	0.01%
2020/09/24	12	8.11	5	8.23	8.07	7	34,824	0.02%
2020/09/23	5	8.20	60	8.20	8.16	-55	34,274	-0.16%
2020/09/22	0	0.00	60	8.35	8.30	-60	33,868	-0.18%
2020/09/21	4	8.49	1.9	8.57	8.46	2.1	33,586	0.01%
2020/09/18	5	8.74	74	8.72	8.66	-69	33,182	-0.21%
2020/09/17	1	8.82	303	8.88	8.82	-302	32,846	-0.92%	大賣/鉅額交易
2020/09/16	2	8.90	3	9.02	8.92	-1	32,608	0.00%
2020/09/15	0	0.00	30	9.00	9.00	-30	32,275	-0.09%
2020/09/14	36	8.99	0	0.00	8.91	36	31,983	0.11%
2020/09/11	33	9.20	11	9.29	9.20	22	31,202	0.07%
2020/09/10	32	9.32	28	9.46	9.23	4	30,511	0.01%
2020/09/09	0	0.00	15	9.31	9.48	-15	29,674	-0.05%
2020/09/08	56	9.26	40	9.27	9.24	16	28,822	0.06%
2020/09/07	62	9.16	155	9.13	9.12	-93	28,269	-0.33%	大賣/
2020/09/04	65	8.95	0	0.00	8.98	65	27,096	0.24%
2020/09/03	379	9.02	7	8.97	9.06	372	26,390	1.41%	大買/鉅額交易
2020/09/01	116	8.70	24	8.73	8.71	92	25,205	0.37%	大買/
2020/08/31	237	8.60	5	8.98	8.54	232	25,438	0.91%	大買/鉅額交易
2020/08/28	231	8.61	37	8.58	8.63	194	20,165	0.96%	大買/鉅額交易
2020/08/27	18	8.22	0	0.00	8.36	18	18,787	0.10%
2020/08/26	20	8.36	172	8.45	8.30	-152	18,004	-0.84%	大賣/鉅額交易
2020/08/25	167	8.62	328	8.51	8.37	-161	17,189	-0.94%	大買/大賣/鉅額交易
2020/08/21	1	8.22	8	8.25	8.20	-7	15,659	-0.04%
2020/08/20	36	8.11	15	8.17	8.05	21	15,350	0.14%
2020/08/19	11	8.05	0	0.00	8.02	11	14,820	0.07%
2020/08/18	5	8.15	0	0.00	8.10	5	14,816	0.03%
2020/08/17	6	8.14	5	8.18	8.11	1	14,818	0.01%
2020/08/13	0	0.00	4.8	8.06	8.01	-4.8	15,051	-0.03%
2020/08/11	2	8.29	10	8.28	8.24	-8	15,419	-0.05%
2020/08/10	17	8.33	98	8.31	8.39	-81	15,225	-0.53%
2020/08/07	5	8.02	66	8.12	8.02	-61	14,666	-0.42%
2020/08/04	54	7.70	0	0.00	7.71	54	14,722	0.37%
2020/07/30	0	0.00	2	7.69	7.78	-2	15,036	-0.01%
2020/07/29	7	7.74	0	0.00	7.73	7	15,189	0.05%
2020/07/28	2	7.57	5	7.59	7.56	-3	15,483	-0.02%
2020/07/27	106	7.90	200	7.82	7.80	-94	16,167	-0.58%	大買/大賣/
2020/07/24	6	8.00	0	0.00	7.98	6	17,149	0.03%
2020/07/23	50	8.01	0	0.00	8.01	50	17,939	0.28%
2020/07/16	0	0.00	68	8.10	8.11	-68	18,446	-0.37%
2020/07/15	10	8.05	5	8.04	8.01	5	18,477	0.03%
2020/07/14	75	8.01	0	0.00	8.00	75	18,711	0.40%
2020/07/13	13	8.10	0	0.00	8.10	13	18,890	0.07%
2020/07/10	6	8.20	4	8.21	8.15	2	19,088	0.01%
2020/07/09	403	8.20	2	8.26	8.20	401	19,140	2.10%	大買/鉅額交易
2020/07/07	2	8.37	0	0.00	8.37	2	19,277	0.01%
2020/07/02	0	0.00	43.9	8.19	8.19	-43.9	20,690	-0.21%
2020/07/01	0	0.00	15	8.21	8.22	-15	20,975	-0.07%
2020/06/22	1	8.17	10	8.19	8.17	-9	22,197	-0.04%
2020/06/18	1	8.29	0	0.00	8.28	1	23,177	0.00%
2020/06/17	1	8.35	0	0.00	8.40	1	23,394	0.00%
2020/06/15	10	8.37	10	8.42	8.46	0	24,111	0.00%
2020/06/12	10	8.37	10	8.45	8.46	0	24,580	0.00%
2020/06/11	42	8.82	0	0.00	8.63	42	24,794	0.17%
2020/06/09	10	8.84	0	0.00	8.83	10	25,356	0.04%
2020/06/08	10	8.78	80	8.98	8.83	-70	25,500	-0.27%
2020/06/05	10	8.71	361	8.89	8.77	-351	25,039	-1.40%	大賣/鉅額交易
2020/06/04	70	8.46	145	8.48	8.42	-75	24,066	-0.31%	大賣/
2020/06/03	0	0.00	9	8.34	8.36	-9	23,966	-0.04%
2020/06/02	10	8.28	0	0.00	8.31	10	23,953	0.04%
2020/06/01	0	0.00	22	8.32	8.33	-22	24,082	-0.09%
2020/05/29	20	8.18	1	8.17	8.20	19	24,146	0.08%
2020/05/28	0	0.00	2	8.27	8.34	-2	23,994	-0.01%
2020/05/22	108	8.26	0	0.00	8.24	108	24,138	0.45%	大買/鉅額交易
2020/05/20	2	8.45	7	8.48	8.33	-5	24,031	-0.02%
2020/05/19	0	0.00	116	8.31	8.34	-116	23,588	-0.49%	大賣/鉅額交易
2020/05/18	0	0.00	1	8.02	8.00	-1	22,935	0.00%
2020/05/15	15	7.98	10	8.02	8.03	5	22,903	0.02%
2020/05/14	0	0.00	50	8.15	8.04	-50	22,828	-0.22%
2020/05/13	0	0.00	40	8.06	8.07	-40	22,776	-0.18%
2020/05/12	10	8.13	0	0.00	8.13	10	22,874	0.04%
2020/05/11	45	8.10	30	8.17	8.06	15	22,661	0.07%
2020/05/08	0	0.00	10	7.83	7.81	-10	22,402	-0.04%
2020/05/06	10	7.78	100	7.77	7.70	-90	22,356	-0.40%
2020/05/04	10	7.89	0	0.00	8.00	10	22,449	0.04%
2020/04/30	40	8.27	55	8.27	8.25	-15	22,339	-0.07%
2020/04/29	20	8.00	65	8.12	8.12	-45	21,934	-0.21%
2020/04/28	10	7.48	207	7.42	7.59	-197	21,105	-0.93%	大賣/鉅額交易
2020/04/27	8	7.10	49	7.11	7.12	-41	20,898	-0.20%
2020/04/24	1	6.97	0	0.00	7.03	1	20,795	0.00%
2020/04/23	0	0.00	3	7.01	7.04	-3	20,731	-0.01%
2020/04/22	1	6.95	1	6.98	6.98	0	20,653	0.00%
2020/04/21	6	7.00	0	0.00	7.00	6	20,549	0.03%
2020/04/20	0	0.00	10	7.00	7.08	-10	20,396	-0.05%
2020/04/17	10	7.19	5	7.18	7.17	5	20,246	0.02%
2020/04/15	35	7.43	4	7.32	7.42	31	19,715	0.16%
2020/04/14	1	7.22	0	0.00	7.23	1	19,458	0.01%
2020/04/13	2	7.21	20	7.17	7.18	-18	19,286	-0.09%
2020/04/10	30	7.17	0	0.00	7.22	30	19,183	0.16%
2020/04/09	0	0.00	2	7.30	7.32	-2	18,951	-0.01%
2020/04/07	15	6.63	4	6.60	6.63	11	17,524	0.06%
2020/04/06	34	6.32	0	0.00	6.49	34	17,264	0.20%
2020/04/01	28	6.53	0	0.00	6.53	28	16,947	0.17%
2020/03/31	48	6.72	0	0.00	6.61	48	16,692	0.29%
2020/03/30	17	6.77	8	6.75	6.76	9	16,360	0.06%
2020/03/27	70	6.97	10	7.02	6.80	60	16,125	0.37%
2020/03/26	17	7.00	5	7.04	7.01	12	15,791	0.08%
2020/03/25	19	6.96	4	6.95	7.01	15	15,437	0.10%
2020/03/24	60	6.38	122	6.47	6.38	-62	14,789	-0.42%	大賣/
2020/03/23	10	6.04	5	5.85	6.10	5	14,317	0.03%
2020/03/20	7	5.95	50	5.85	5.74	-43	13,940	-0.31%
2020/03/19	54	5.51	5	5.56	5.50	49	13,372	0.37%
2020/03/18	0	0.00	7	6.17	6.00	-7	12,837	-0.05%
2020/03/17	9	6.50	5	6.68	6.49	4	12,317	0.03%
2020/03/16	9	7.02	0	0.00	6.98	9	11,933	0.08%
2020/03/13	5	7.09	0	0.00	7.28	5	11,568	0.04%
2020/03/12	64	7.75	0	0.00	7.66	64	10,995	0.58%
2020/03/09	0	0.00	3	8.03	7.98	-3	10,396	-0.03%
2020/03/06	2	8.11	50	8.10	8.10	-48	10,232	-0.47%
2020/03/05	1	8.32	0	0.00	8.32	1	10,197	0.01%
2020/03/03	40	8.04	3	8.02	8.01	37	10,053	0.37%
2020/02/25	5	8.30	0	0.00	8.40	5	9,640	0.05%
2020/02/24	5	8.41	0	0.00	8.40	5	9,581	0.05%
2020/02/19	0	0.00	15	8.62	8.56	-15	9,270	-0.16%
2020/02/17	0	0.00	20	8.40	8.42	-20	9,174	-0.22%
2020/02/14	5	8.46	0	0.00	8.48	5	9,186	0.05%
2020/02/13	6	8.65	10	8.64	8.50	-4	9,144	-0.04%
2020/02/07	10	8.25	0	0.00	8.32	10	9,067	0.11%
2020/02/06	10	8.29	50	8.30	8.34	-40	9,044	-0.44%
2020/02/03	4	7.56	177	7.61	7.93	-173	8,310	-2.08%	大賣/鉅額交易
2020/01/31	7	8.05	0	0.00	8.02	7	7,911	0.09%
2020/01/30	39	8.09	0	0.00	8.09	39	7,791	0.50%
2020/01/20	0	0.00	22	9.01	8.98	-22	7,182	-0.31%
2020/01/16	0	0.00	20	9.00	9.00	-20	7,194	-0.28%
2020/01/13	20	9.01	0	0.00	9.03	20	7,169	0.28%
2020/01/10	2	9.04	0	0.00	9.05	2	7,184	0.03%
2020/01/07	5	9.02	0	0.00	9.02	5	7,116	0.07%
2020/01/02	5	9.07	0	0.00	9.12	5	7,150	0.07%
2019/12/30	0	0.00	30	9.10	9.10	-30	7,255	-0.41%
2019/12/27	2	9.14	3	9.14	9.12	-1	7,258	-0.01%
2019/12/25	10	9.14	0	0.00	9.14	10	7,267	0.14%
2019/12/23	0	0.00	10	9.12	9.12	-10	7,342	-0.14%
2019/12/18	0	0.00	20	9.10	9.08	-20	7,235	-0.28%
2019/12/09	5	9.02	10	9.05	9.04	-5	7,246	-0.07%
2019/12/02	30	9.00	0	0.00	9.01	30	7,070	0.42%
2019/11/28	0	0.00	1	9.04	9.03	-1	6,795	-0.01%
2019/11/27	1	9.03	0	0.00	9.03	1	6,802	0.01%
2019/11/26	10	9.04	0	0.00	9.01	10	6,860	0.15%
2019/11/25	5	9.06	0	0.00	9.05	5	6,629	0.08%
2019/11/22	5	9.06	0	0.00	9.05	5	6,706	0.07%
2019/11/21	5	9.05	40	9.08	9.05	-35	6,707	-0.52%
2019/11/20	5	9.10	0	0.00	9.10	5	6,653	0.08%
2019/11/18	1	9.03	0	0.00	9.05	1	6,560	0.02%
2019/11/12	45	9.04	0	0.00	9.03	45	6,806	0.66%
2019/11/08	20	9.05	0	0.00	9.05	20	6,727	0.30%
2019/11/06	0	0.00	10	9.07	9.06	-10	6,604	-0.15%
2019/10/14	8	9.06	0	0.00	9.06	8	6,522	0.12%
2019/10/07	0	0.00	30	9.11	9.10	-30	6,431	-0.47%
2019/10/04	10	9.06	0	0.00	9.07	10	6,478	0.15%
2019/09/26	20	9.06	0	0.00	9.09	20	6,461	0.31%
2019/09/19	0	0.00	25	9.27	9.18	-25	6,666	-0.38%
2019/09/09	0	0.00	25	9.23	9.23	-25	7,624	-0.33%
2019/09/06	25	9.26	0	0.00	9.23	25	7,704	0.32%
2019/09/04	12	9.21	0	0.00	9.21	12	7,742	0.15%
2019/08/30	80	9.13	50	9.24	9.24	30	7,880	0.38%
2019/08/29	0	0.00	0.3	9.09	9.09	-0.3	7,822	0.00%
2019/08/27	20	9.13	0	0.00	9.18	20	7,702	0.26%
2019/08/26	2	9.11	0	0.00	9.09	2	7,632	0.03%
2019/08/23	0	0.00	0	9.16	9.20	0	7,576	0.00%
2019/08/16	0	0.00	2.3	9.15	9.35	-2.3	7,727	-0.03%
2019/08/15	3	9.05	0	0.00	9.04	3	7,556	0.04%
2019/08/13	3	9.12	0	0.00	9.10	3	7,490	0.04%
2019/08/07	0	0.00	20	9.25	9.24	-20	7,517	-0.27%
2019/08/05	3	9.20	0	0.00	9.33	3	7,595	0.04%
2019/08/01	13	9.36	0	0.00	9.39	13	7,861	0.17%
2019/07/31	3	9.44	0	0.00	9.56	3	7,808	0.04%
2019/07/26	4	9.50	0	0.00	9.50	4	7,785	0.05%
2019/07/25	0	0.00	20	9.52	9.59	-20	7,731	-0.26%
2019/07/24	2	9.60	1	9.62	9.60	1	7,688	0.01%
2019/07/23	1	9.69	0	0.00	9.65	1	7,647	0.01%
2019/07/22	5	9.93	0	0.00	9.89	5	7,601	0.07%
2019/07/18	5	9.81	0	0.00	9.76	5	7,615	0.07%
2019/07/15	0	0.00	7	9.80	9.91	-7	7,661	-0.09%
2019/07/09	2	9.82	0	0.00	9.81	2	7,838	0.03%
2019/07/02	10	9.74	0	0.00	9.69	10	7,773	0.13%
2019/07/01	0	0.00	50	9.79	9.75	-50	7,724	-0.65%
2019/06/26	10	9.90	0	0.00	9.93	10	7,619	0.13%
2019/06/25	10	9.99	0	0.00	10.00	10	7,513	0.13%
2019/06/21	10	10.10	22	10.24	10.30	-12	7,221	-0.17%
2019/06/20	0	0.00	107	10.00	10.20	-107	6,795	-1.57%	大賣/鉅額交易
2019/06/11	0	0.00	16	9.83	9.85	-16	7,116	-0.22%
2019/06/06	2	9.78	0	0.00	9.79	2	7,081	0.03%
2019/05/31	0	0.00	5	9.73	9.74	-5	7,291	-0.07%
2019/05/28	3	9.60	0	0.00	9.60	3	7,597	0.04%
2019/05/27	0	0.00	10	9.62	9.67	-10	7,579	-0.13%
2019/05/20	0	0.00	20	9.51	9.51	-20	8,145	-0.25%
2019/05/17	5	9.40	0	0.00	9.35	5	8,328	0.06%
2019/05/16	2	9.53	20	9.58	9.48	-18	8,550	-0.21%
2019/05/15	0	0.00	10	9.52	9.58	-10	8,837	-0.11%
2019/05/10	23	9.31	0	0.00	9.26	23	10,191	0.23%
2019/05/09	16	9.34	0	0.00	9.26	16	10,112	0.16%
2019/05/06	14	9.60	0	0.00	9.62	14	9,934	0.14%
2019/05/03	0	0.00	10	9.77	9.75	-10	9,905	-0.10%
2019/04/25	10	9.64	0	0.00	9.66	10	10,347	0.10%
2019/04/24	2	9.65	0	0.00	9.63	2	10,343	0.02%
2019/04/23	2	9.71	0	0.00	9.71	2	10,418	0.02%
2019/04/22	6	9.74	0	0.00	9.72	6	10,400	0.06%
2019/04/19	15	9.71	0	0.00	9.73	15	10,562	0.14%
2019/04/18	2	9.86	0	0.00	9.80	2	10,572	0.02%
2019/04/17	2	9.91	0	0.00	9.95	2	10,543	0.02%
2019/03/27	2	9.85	0	0.00	9.86	2	11,098	0.02%
2019/03/26	1	9.85	0	0.00	9.92	1	11,526	0.01%
2019/03/22	1	9.90	0	0.00	9.87	1	12,091	0.01%
2019/03/21	2	9.74	0	0.00	9.85	2	12,085	0.02%
2019/03/20	5	9.67	0	0.00	9.62	5	11,990	0.04%
2019/03/19	0	0.00	0.1	9.72	9.70	-0.1	11,845	0.00%
2019/03/14	0	0.00	7	9.91	9.81	-7	11,978	-0.06%
2019/03/13	1	9.96	0	0.00	9.93	1	12,103	0.01%
2019/03/12	0	0.00	5	10.00	9.94	-5	12,195	-0.04%
2019/02/22	0	0.00	10	10.10	10.10	-10	14,733	-0.07%
2019/02/21	10	10.00	0	0.00	10.10	10	14,725	0.07%
2019/02/20	1.5	10.00	0	0.00	9.98	1.5	14,678	0.01%
2019/02/15	20	10.20	31	10.28	10.10	-11	14,672	-0.07%
2019/02/14	40	10.18	3	10.20	10.15	37	14,514	0.25%
2019/02/13	20.5	10.25	0	0.00	10.20	20.5	14,458	0.14%
2019/02/12	4	10.10	9	10.15	10.20	-5	14,171	-0.04%
2019/02/11	22	10.05	138	10.08	10.20	-116	14,090	-0.82%	大賣/鉅額交易
2019/01/30	2	10.60	158	10.56	10.55	-156	13,396	-1.16%	大賣/鉅額交易
2019/01/24	0	0.00	50	10.70	10.70	-50	13,666	-0.37%
2019/01/23	5	10.45	0	0.00	10.50	5	13,654	0.04%
2019/01/22	10	10.65	0	0.00	10.65	10	13,472	0.07%
2019/01/21	169	10.80	0	0.00	10.90	169	13,301	1.27%	大買/鉅額交易
2019/01/15	0	0.00	5	10.83	11.10	-5	13,349	-0.04%
2019/01/10	0	0.00	0.4	10.95	10.95	-0.4	13,186	0.00%
2019/01/08	0	0.00	152	11.20	11.20	-152	13,103	-1.16%	大賣/鉅額交易
2019/01/07	2	10.90	10	11.00	11.05	-8	12,928	-0.06%
2018/12/26	5	10.90	0	0.00	10.90	5	13,722	0.04%
2018/12/25	7	10.90	11.7	10.95	10.90	-4.7	14,034	-0.03%
2018/12/24	0	0.00	2	11.10	11.05	-2	14,031	-0.01%
2018/12/21	10	11.05	0	0.00	11.05	10	14,216	0.07%
2018/12/19	0	0.00	1	11.20	11.15	-1	14,064	-0.01%
2018/12/18	5	11.05	10	11.10	10.95	-5	13,680	-0.04%
2018/12/17	5	11.00	24	10.96	11.00	-19	13,481	-0.14%
2018/12/13	0	0.00	12	10.69	10.70	-12	13,101	-0.09%
2018/12/12	2	10.55	0	0.00	10.55	2	13,051	0.02%
2018/12/07	0	0.00	61	10.65	10.80	-61	12,766	-0.48%
2018/12/06	5	10.40	0	0.00	10.50	5	12,720	0.04%
2018/12/05	5	10.65	0	0.00	10.75	5	12,548	0.04%
2018/12/04	22	10.70	20	10.90	10.75	2	12,578	0.02%
2018/12/03	80	11.03	0	0.00	10.90	80	12,371	0.65%
2018/11/30	50	11.00	0	0.00	11.00	50	12,075	0.41%
2018/11/29	20	11.15	4	11.13	11.20	16	11,831	0.14%
2018/11/28	0	0.00	14	10.83	10.95	-14	11,219	-0.12%
2018/11/26	10	10.28	33	10.45	10.25	-23	10,146	-0.23%
2018/11/23	5	10.05	0	0.00	10.05	5	9,930	0.05%
2018/11/22	5	10.15	0	0.00	10.15	5	9,974	0.05%
2018/11/20	0	0.00	2	10.15	10.15	-2	9,992	-0.02%
2018/11/19	0	0.00	2	10.40	10.30	-2	9,972	-0.02%
2018/11/16	5	10.20	0	0.00	10.20	5	10,003	0.05%
2018/11/14	50	10.10	24	10.12	10.20	26	10,047	0.26%
2018/11/09	0	0.00	2	9.68	9.65	-2	9,597	-0.02%
2018/11/08	0	0.00	8	9.85	9.89	-8	9,607	-0.08%
2018/11/05	10	9.55	0	0.00	9.57	10	10,062	0.10%
2018/11/02	0	0.00	28	9.33	9.39	-28	10,051	-0.28%
2018/10/30	0	0.00	2	9.08	9.13	-2	10,126	-0.02%
2018/10/29	5	9.05	0	0.00	9.07	5	10,204	0.05%
2018/10/26	2	9.00	51	9.03	9.04	-49	10,199	-0.48%
2018/10/25	26	9.13	0	0.00	9.12	26	10,097	0.26%
2018/10/24	0	0.00	35	9.25	9.20	-35	10,143	-0.35%
2018/10/23	22	9.12	0	0.00	9.12	22	10,108	0.22%
2018/10/22	0	0.00	25	9.20	9.17	-25	10,153	-0.25%
2018/10/18	0	0.00	36	9.15	9.07	-36	10,094	-0.36%
2018/10/15	28	9.02	0	0.00	9.01	28	10,171	0.28%
2018/10/11	85	9.02	20	9.07	8.98	65	10,139	0.64%
2018/10/09	0	0.00	20	9.37	9.40	-20	9,850	-0.20%
2018/10/08	0	0.00	10	9.44	9.30	-10	9,765	-0.10%
2018/10/05	0	0.00	2	9.23	9.40	-2	9,682	-0.02%
2018/10/04	30	9.29	0	0.00	9.28	30	9,593	0.31%
2018/10/03	2	9.50	12	9.51	9.45	-10	9,513	-0.11%
2018/10/02	0	0.00	95	9.40	9.40	-95	9,274	-1.02%
2018/09/28	10	9.21	0	0.00	9.25	10	9,249	0.11%
2018/09/26	10	9.29	0	0.00	9.26	10	9,092	0.11%
2018/09/14	0	0.00	25	9.25	9.27	-25	9,484	-0.26%
2018/09/11	10	9.15	0	0.00	9.18	10	9,683	0.10%
2018/09/10	12	9.17	0	0.00	9.16	12	9,669	0.12%
2018/09/07	45	9.30	10	9.22	9.25	35	9,609	0.36%
2018/08/24	5	9.40	0	0.00	9.41	5	9,221	0.05%
2018/08/22	0	0.00	51	9.49	9.44	-51	9,272	-0.55%
2018/08/21	1	9.19	0	0.00	9.29	1	9,124	0.01%
2018/08/16	10	9.15	0	0.00	9.14	10	9,055	0.11%
2018/08/14	3	9.18	0	0.00	9.19	3	8,992	0.03%
2018/08/13	58	9.25	0	0.00	9.22	58	8,820	0.66%
2018/08/10	5	9.41	0	0.00	9.40	5	8,417	0.06%
2018/08/09	9	9.46	0	0.00	9.44	9	8,169	0.11%
2018/08/08	0	0.00	2	9.70	9.70	-2	7,945	-0.03%
2018/08/07	0	0.00	2	9.67	9.78	-2	7,917	-0.03%
2018/08/06	13	9.78	4	9.79	9.75	9	7,802	0.12%
2018/08/01	5	9.93	0	0.00	9.93	5	7,933	0.06%
2018/07/30	4	9.82	5	9.84	9.79	-1	7,903	-0.01%
2018/07/26	11	9.89	11	9.86	9.87	0	7,866	0.00%
2018/07/24	2	9.79	0	0.00	9.80	2	8,103	0.02%
2018/07/23	5	9.84	0	0.00	9.80	5	8,122	0.06%
2018/07/20	2	9.80	5	9.88	9.84	-3	8,107	-0.04%
2018/07/19	0	0.00	4	9.79	9.76	-4	8,017	-0.05%
2018/07/18	0	0.00	3	9.63	9.60	-3	8,042	-0.04%
2018/07/17	7	9.53	0	0.00	9.52	7	8,002	0.09%
2018/07/16	2	9.51	0	0.00	9.50	2	7,937	0.03%
2018/07/13	0	0.00	50	9.64	9.64	-50	7,924	-0.63%
2018/07/11	0	0.00	10	9.44	9.43	-10	7,856	-0.13%
2018/07/05	1	9.39	0	0.00	9.37	1	7,866	0.01%
2018/07/03	60	9.41	0	0.00	9.30	60	7,965	0.75%
2018/06/28	3	9.46	0	0.00	9.43	3	7,754	0.04%
2018/06/27	0	0.00	3	9.55	9.56	-3	7,629	-0.04%
2018/06/26	2	9.65	0	0.00	9.67	2	7,537	0.03%
2018/06/20	4	9.84	0	0.00	9.87	4	7,630	0.05%
2018/06/13	0	0.00	5	10.10	10.05	-5	7,577	-0.07%
2018/06/07	0	0.00	2	10.35	10.35	-2	7,686	-0.03%
2018/06/01	2	10.05	0	0.00	10.05	2	7,680	0.03%
2018/05/30	2	10.00	10	10.05	10.05	-8	7,727	-0.10%
2018/05/25	0	0.00	2	10.00	10.00	-2	7,858	-0.03%
2018/05/24	0	0.00	10	10.00	10.00	-10	7,877	-0.13%
2018/05/23	2	10.00	0	0.00	10.00	2	7,920	0.03%
2018/05/21	0.5	9.99	0	0.00	10.00	0.5	7,952	0.01%
2018/05/14	5	10.20	0	0.00	10.20	5	8,569	0.06%
2018/05/11	5	10.25	0	0.00	10.20	5	8,611	0.06%
2018/05/08	0.5	10.30	0	0.00	10.30	0.5	8,670	0.01%
2018/04/30	0	0.00	4	10.45	10.85	-4	8,979	-0.04%
2018/04/26	4	10.40	0	0.00	10.40	4	9,032	0.04%
2018/04/25	3	10.35	0	0.00	10.40	3	9,040	0.03%
2018/04/24	0	0.00	1	10.30	10.40	-1	9,114	-0.01%
2018/04/11	5	10.70	0	0.00	10.50	5	10,431	0.05%
2018/04/10	10	10.65	0	0.00	10.60	10	10,770	0.09%
2018/04/09	5	10.80	0	0.00	10.75	5	10,841	0.05%
2018/03/31	2	10.75	1	10.80	10.80	1	11,252	0.01%
2018/03/30	7	10.67	0	0.00	10.65	7	11,305	0.06%
2018/03/26	20	10.65	0	0.00	10.60	20	11,532	0.17%
2018/03/23	5	10.75	0	0.00	10.75	5	11,453	0.04%
2018/03/20	15	11.02	10	11.00	11.00	5	11,618	0.04%
2018/03/16	0	0.00	0.2	11.10	11.20	-0.2	11,466	0.00%
2018/03/13	5	11.20	0	0.00	11.25	5	11,746	0.04%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/05	0	0.00	5	11.10	11.05	-5	13,372	-0.04%
2018/02/23	0	0.00	2	11.45	11.35	-2	13,452	-0.01%
2018/02/21	2	11.33	0	0.00	11.40	2	13,849	0.01%
2018/02/12	52	11.20	0	0.00	11.30	52	13,892	0.37%
2018/02/09	2	11.20	0	0.00	11.25	2	14,039	0.01%
2018/02/07	0	0.00	1	11.80	11.70	-1	14,384	-0.01%
2018/02/06	2	11.25	0	0.00	11.40	2	14,380	0.01%
2018/02/05	10	11.90	0	0.00	11.90	10	14,242	0.07%
2018/02/02	3	12.15	0	0.00	12.15	3	14,410	0.02%
2018/02/01	0	0.00	6	12.34	12.25	-6	14,652	-0.04%
2018/01/30	0	0.00	50	12.20	12.25	-50	15,436	-0.32%
2018/01/29	30	12.18	0	0.00	12.10	30	15,504	0.19%
2018/01/26	15	12.23	1	12.25	12.30	14	15,556	0.09%
2018/01/25	0	0.00	1	12.60	12.50	-1	15,588	-0.01%
2018/01/24	0	0.00	5.4	12.40	12.50	-5.4	15,480	-0.04%
2018/01/23	0	0.00	0.5	12.25	12.35	-0.5	15,450	0.00%
2018/01/22	15	12.25	3	12.25	12.25	12	15,476	0.08%
2018/01/18	0	0.00	1	12.70	12.65	-1	15,773	-0.01%
2018/01/17	0	0.00	11	12.65	12.65	-11	15,918	-0.07%
2018/01/16	10	12.35	0	0.00	12.55	10	16,414	0.06%
2018/01/15	3	12.52	0	0.00	12.50	3	16,578	0.02%
2018/01/12	2	12.85	2	12.78	12.75	0	16,886	0.00%
2018/01/11	0	0.00	11	12.79	12.70	-11	16,851	-0.07%
2018/01/10	23	12.53	1	12.60	12.55	22	16,719	0.13%
2018/01/09	0	0.00	6	12.55	12.60	-6	16,725	-0.04%
2018/01/08	2	12.35	7	12.28	12.25	-5	16,658	-0.03%
2018/01/05	0	0.00	126	12.45	12.50	-126	16,723	-0.75%	大賣/鉅額交易
2018/01/04	0	0.00	12	12.28	12.40	-12	16,904	-0.07%
2018/01/03	0	0.00	3	12.10	12.10	-3	16,744	-0.02%
2018/01/02	3	11.95	70	12.00	12.00	-67	16,774	-0.40%