正德 (2641)-彰銀券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.80
漲跌
▼0.80
漲幅
-3.39%
成交量
11,477張
產業
上櫃航運類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	48	22.90	0	0.00	22.80	48	8,379	0.57%
2024/06/03	47	23.53	0	0.00	23.60	47	8,250	0.57%
2024/05/31	33	23.44	102	24.78	23.55	-69	8,019	-0.86%	大賣/
2024/05/30	93	23.30	0	0.00	23.40	93	7,437	1.25%
2024/05/29	5	23.54	4	23.75	23.25	1	7,153	0.01%
2024/05/28	11	23.38	17	23.36	23.40	-6	6,660	-0.09%
2024/05/27	0	0.00	1	21.40	22.10	-1	5,913	-0.02%
2024/05/24	1	20.80	0	0.00	20.85	1	5,715	0.02%
2024/05/23	0	0.00	5	20.75	20.55	-5	5,732	-0.09%
2024/05/21	1	21.05	0	0.00	20.70	1	5,776	0.02%
2024/05/20	5	21.20	0	0.00	21.10	5	5,843	0.09%
2024/05/17	5	21.67	0	0.00	21.45	5	5,872	0.09%
2024/05/16	0	0.00	2	21.65	21.90	-2	5,806	-0.03%
2024/05/15	2	21.38	1	21.25	21.40	1	5,701	0.02%
2024/05/14	7	21.86	3	21.97	21.85	4	5,556	0.07%
2024/05/13	1	22.00	2	22.75	22.05	-1	5,297	-0.02%
2024/05/10	4	21.76	3	22.10	22.05	1	4,686	0.02%
2024/05/09	0	0.00	2	21.23	21.10	-2	4,273	-0.05%
2024/05/08	6	21.06	2	21.50	20.65	4	4,112	0.10%
2024/05/06	0	0.00	1	20.25	20.25	-1	3,489	-0.03%
2024/05/03	2	20.60	0	0.00	20.45	2	3,476	0.06%
2024/05/02	2	20.30	2	20.55	20.45	0	3,462	0.00%
2024/04/30	2	19.95	0	0.00	19.95	2	3,371	0.06%
2024/04/29	1	20.80	2	20.55	20.25	-1	3,376	-0.03%
2024/04/26	0	0.00	1	20.20	20.15	-1	3,322	-0.03%
2024/04/24	0	0.00	1	20.00	19.90	-1	3,306	-0.03%
2024/04/23	0	0.00	1	20.00	19.85	-1	3,329	-0.03%
2024/04/22	0	0.00	1	20.55	19.75	-1	3,347	-0.03%
2024/04/17	0	0.00	2	19.80	19.65	-2	3,250	-0.06%
2024/04/15	0	0.00	2	20.38	20.15	-2	3,481	-0.06%
2024/04/11	2	19.95	0	0.00	19.80	2	3,776	0.05%
2024/04/10	0	0.00	5	19.55	19.65	-5	4,351	-0.11%
2024/04/08	5	19.15	0	0.00	19.20	5	4,740	0.11%
2024/04/03	6	19.01	0	0.00	19.00	6	4,768	0.13%
2024/04/02	2	19.55	0	0.00	19.20	2	4,798	0.04%
2024/03/13	4	20.35	0	0.00	20.30	4	6,903	0.06%
2024/03/07	0	0.00	2	20.55	20.35	-2	9,975	-0.02%
2024/01/15	0	20.80	0	0.00	20.70	0	10,114	0.00%
2024/01/10	0	0.00	3	20.25	20.20	-3	10,106	-0.03%
2024/01/09	6	20.85	3	20.70	20.90	3	9,992	0.03%
2024/01/08	0	0.00	6	22.35	21.90	-6	9,864	-0.06%
2024/01/05	3	22.00	5	21.86	22.35	-2	9,784	-0.02%
2024/01/04	6	22.34	3	22.15	22.10	3	9,533	0.03%
2024/01/03	3	21.75	4	21.84	21.85	-1	8,980	-0.01%
2024/01/02	3	21.80	0	0.00	21.35	3	8,884	0.03%
2023/12/26	1	21.15	0	0.00	21.40	1	8,569	0.01%
2023/12/25	2	21.00	0	0.00	20.75	2	8,512	0.02%
2023/12/21	8	21.76	3	21.90	22.05	5	8,244	0.06%
2023/12/20	0	0.00	22	20.90	21.10	-22	7,851	-0.28%
2023/12/14	3	20.93	0	0.00	20.75	3	8,290	0.04%
2023/12/12	2	21.85	0	0.00	21.50	2	8,381	0.02%
2023/12/11	0	0.00	5	21.80	21.90	-5	8,306	-0.06%
2023/12/08	1	21.90	0	0.00	21.75	1	8,115	0.01%
2023/12/07	3	22.10	1	22.10	22.15	2	7,802	0.03%
2023/12/06	23	22.29	11	22.52	22.90	12	7,432	0.16%
2023/12/05	10	23.83	10	23.49	23.00	0	6,875	0.00%
2023/12/04	6	21.92	0	0.00	22.10	6	5,151	0.12%
2023/12/01	0	0.00	1	19.00	20.10	-1	4,608	-0.02%
2023/11/17	0	0.00	2	17.45	17.55	-2	3,483	-0.06%
2023/10/24	0	0.00	5	16.45	16.50	-5	3,518	-0.14%
2023/10/20	4	16.75	3	16.65	16.70	1	3,500	0.03%
2023/10/19	5	17.01	0	0.00	17.15	5	3,475	0.14%
2023/09/26	0.8	17.20	0	0.00	17.25	0.8	2,978	0.03%
2023/09/22	3	17.60	1	18.25	17.80	2	2,953	0.07%
2023/09/21	2	18.10	0	0.00	18.20	2	2,788	0.07%
2023/09/19	10	17.50	14	17.57	17.40	-4	2,207	-0.18%
2023/09/15	4	17.60	2	17.25	17.25	2	1,984	0.10%
2023/09/01	0	0.00	1	15.75	15.65	-1	1,441	-0.07%
2023/08/22	1	16.00	0	0.00	15.90	1	1,351	0.07%
2023/08/08	2	16.45	0	0.00	16.40	2	1,134	0.18%
2023/08/04	0	0.00	2	16.50	16.50	-2	1,151	-0.17%
2023/07/07	0	0.00	1	17.60	17.65	-1	1,272	-0.08%
2023/05/10	0	0.00	2	18.58	18.70	-2	5,063	-0.04%
2023/05/08	5	18.70	0	0.00	18.55	5	5,055	0.10%
2023/05/05	0	0.00	1	18.90	18.85	-1	5,083	-0.02%
2023/05/04	1	18.70	0	0.00	18.70	1	5,101	0.02%
2023/05/03	0	0.00	1	18.70	18.70	-1	5,116	-0.02%
2023/04/28	1	18.90	0	0.00	18.90	1	5,114	0.02%
2023/04/24	1	18.70	1	18.80	18.75	0	5,089	0.00%
2023/04/21	0	0.00	1	19.60	18.85	-1	5,099	-0.02%
2023/04/12	2	20.00	20	19.98	19.95	-18	5,070	-0.36%
2023/04/11	0	0.00	30	20.12	20.10	-30	5,081	-0.59%
2023/04/10	10	20.65	0	0.00	20.15	10	5,098	0.20%
2023/04/07	40	20.38	0	0.00	20.40	40	5,159	0.78%
2023/03/23	2	21.10	5	20.95	20.90	-3	6,468	-0.05%
2023/03/21	0	0.00	4	21.70	21.55	-4	6,383	-0.06%
2023/03/17	0	0.00	1	21.75	21.60	-1	6,332	-0.02%
2023/03/16	0	0.00	3	21.60	21.35	-3	6,262	-0.05%
2023/03/15	1	22.05	0	0.00	21.50	1	6,172	0.02%
2023/03/14	0	0.00	1	21.70	21.75	-1	6,067	-0.02%
2023/03/13	0	0.00	1	21.40	21.70	-1	5,981	-0.02%
2023/03/10	7	22.35	9	22.14	22.10	-2	5,862	-0.03%
2023/03/09	0	0.00	1	22.00	22.05	-1	5,560	-0.02%
2023/03/08	1	21.70	1	21.50	21.70	0	5,363	0.00%
2023/03/07	0	0.00	6	21.65	21.75	-6	5,284	-0.11%
2023/03/06	6	21.55	0	0.00	21.65	6	5,180	0.12%
2023/03/03	10	20.94	0	0.00	21.05	10	4,936	0.20%
2023/03/02	3	20.63	1	20.80	20.80	2	4,655	0.04%
2023/03/01	0	0.00	2	19.70	20.20	-2	4,290	-0.05%
2023/02/24	2	19.55	4	20.05	19.75	-2	3,972	-0.05%
2023/02/23	4	18.81	0	0.00	18.80	4	3,507	0.11%
2023/02/22	0	0.00	2	18.20	18.05	-2	3,349	-0.06%
2023/02/21	5	18.10	0	0.00	18.05	5	3,325	0.15%
2023/02/20	1	17.60	0	0.00	17.60	1	3,376	0.03%
2023/01/30	0	0.00	3	18.00	18.05	-3	3,881	-0.08%
2023/01/05	1	18.10	0	0.00	18.10	1	3,991	0.03%
2022/12/27	1	19.45	0	0.00	19.00	1	4,072	0.02%
2022/12/23	0	0.00	2	20.10	20.10	-2	3,879	-0.05%
2022/12/22	0	0.00	1	20.70	20.00	-1	3,675	-0.03%
2022/12/20	0	0.00	2	18.30	18.05	-2	2,964	-0.07%
2022/11/18	0	0.00	3	18.15	17.60	-3	3,090	-0.10%
2022/11/14	3	17.80	10	17.60	17.80	-7	3,031	-0.23%
2022/11/09	0	0.00	2	17.30	17.60	-2	3,042	-0.07%
2022/11/08	12	17.29	0	0.00	17.50	12	3,046	0.39%
2022/11/01	1	14.45	0	0.00	14.50	1	3,050	0.03%
2022/10/17	2	14.55	0	0.00	15.15	2	3,188	0.06%
2022/09/28	3	15.93	0	0.00	15.90	3	3,291	0.09%
2022/09/27	1	17.45	0	0.00	17.60	1	3,261	0.03%
2022/09/26	0	0.00	1	17.65	17.55	-1	3,292	-0.03%
2022/09/22	0	0.00	1	18.40	18.40	-1	3,301	-0.03%
2022/09/19	1	18.05	5	18.31	18.05	-4	3,312	-0.12%
2022/09/12	1	18.35	0	0.00	18.30	1	3,354	0.03%
2022/09/06	1	18.20	0	0.00	18.25	1	3,390	0.03%
2022/09/02	1	18.90	0	0.00	18.80	1	3,239	0.03%
2022/09/01	1	19.30	0	0.00	19.30	1	3,260	0.03%
2022/08/29	1	19.90	0	0.00	19.75	1	3,462	0.03%
2022/08/26	2	20.40	0	0.00	20.45	2	3,665	0.05%
2022/08/24	1	20.20	0	0.00	20.20	1	3,797	0.03%
2022/08/12	2	20.80	0	0.00	21.00	2	5,737	0.03%
2022/08/11	2	21.80	0	0.00	21.10	2	5,705	0.04%
2022/08/10	5	22.25	0	0.00	22.25	5	5,615	0.09%
2022/08/09	0	0.00	1	21.80	21.70	-1	5,630	-0.02%
2022/08/02	1	20.95	0	0.00	20.95	1	6,499	0.02%
2022/08/01	0	0.00	1	21.40	21.45	-1	6,823	-0.01%
2022/07/21	1	21.45	0	0.00	21.45	1	7,275	0.01%
2022/07/11	0	0.00	5	20.66	20.75	-5	8,775	-0.06%
2022/07/05	2	19.55	3	19.35	19.80	-1	8,673	-0.01%
2022/07/04	2	18.85	2	19.13	18.95	0	8,633	0.00%
2022/07/01	5	19.05	1	19.45	18.35	4	8,597	0.05%
2022/06/30	5	20.40	0	0.00	20.35	5	8,528	0.06%
2022/06/23	1	20.85	0	0.00	20.45	1	8,331	0.01%
2022/06/17	1	24.25	0	0.00	24.50	1	8,150	0.01%
2022/06/08	0	0.00	1	28.50	28.20	-1	8,387	-0.01%
2022/05/31	1	27.60	0	0.00	27.60	1	8,966	0.01%
2022/05/30	0	0.00	18	27.70	27.85	-18	8,944	-0.20%
2022/05/24	20	29.38	0	0.00	27.95	20	8,682	0.23%
2022/05/23	0	0.00	4	29.19	29.20	-4	8,198	-0.05%
2022/05/16	20	27.40	20	27.85	27.85	0	8,537	0.00%
2022/05/13	0	0.00	1	27.25	27.90	-1	8,370	-0.01%
2022/05/12	1	26.95	0	0.00	26.40	1	8,236	0.01%
2022/05/10	2	28.05	3	28.27	28.30	-1	8,051	-0.01%
2022/05/09	2	27.80	17	28.49	27.50	-15	7,716	-0.19%
2022/05/06	0	0.00	2	26.55	27.25	-2	7,472	-0.03%
2022/05/05	1	26.70	0	0.00	26.85	1	7,419	0.01%
2022/05/03	1	26.10	0	0.00	26.25	1	7,223	0.01%
2022/04/29	0	0.00	1	27.10	26.60	-1	7,176	-0.01%
2022/04/26	5	26.10	0	0.00	25.25	5	6,929	0.07%
2022/04/25	7	26.76	6	26.61	26.15	1	6,858	0.01%
2022/04/22	8	27.84	1	27.90	27.90	7	6,767	0.10%
2022/04/21	4	28.23	5	28.09	27.50	-1	6,514	-0.02%
2022/04/20	0	0.00	2	28.60	27.25	-2	6,020	-0.03%
2022/04/18	2	25.80	1	25.75	26.00	1	5,365	0.02%
2022/04/15	0	0.00	2	26.30	26.65	-2	5,301	-0.04%
2022/04/07	1	25.20	0	0.00	24.70	1	5,089	0.02%
2022/03/18	2	25.70	0	0.00	25.85	2	5,585	0.04%
2022/03/17	0	0.00	10	26.30	26.25	-10	5,616	-0.18%
2022/03/14	0	0.00	1	27.40	27.40	-1	6,009	-0.02%
2022/03/11	3	28.12	0	0.00	27.75	3	6,107	0.05%
2022/03/10	12	27.08	1	27.45	27.45	11	6,342	0.17%
2022/03/07	0	0.00	1	27.20	26.15	-1	6,698	-0.01%
2022/02/23	1	27.00	3	26.60	26.80	-2	6,187	-0.03%
2022/02/22	0	0.00	2	26.15	25.55	-2	5,976	-0.03%
2022/02/21	5	28.24	3	29.05	27.10	2	5,867	0.03%
2022/02/18	6	26.29	6	27.36	27.40	0	5,266	0.00%
2022/01/14	1	23.95	0	0.00	24.10	1	6,426	0.02%
2022/01/11	2	25.10	0	0.00	25.00	2	6,619	0.03%
2021/12/24	0	0.00	3	27.40	26.85	-3	8,147	-0.04%
2021/12/22	2	27.50	0	0.00	27.20	2	8,728	0.02%
2021/12/20	3	27.20	0	0.00	27.20	3	8,831	0.03%
2021/12/17	0	0.00	2	28.50	27.30	-2	9,031	-0.02%
2021/12/15	0	0.00	6	27.22	27.45	-6	9,032	-0.07%
2021/12/14	6	26.88	0	0.00	26.40	6	9,131	0.07%
2021/12/10	1	27.75	0	0.00	27.70	1	9,365	0.01%
2021/12/08	1	28.70	1	29.15	28.70	0	10,493	0.00%
2021/12/07	3	27.88	1	28.30	28.60	2	10,467	0.02%
2021/12/06	1	28.05	0	0.00	28.05	1	10,500	0.01%
2021/12/03	2	27.85	1	27.00	27.85	1	10,798	0.01%
2021/12/02	0	0.00	1	27.70	27.70	-1	11,084	-0.01%
2021/12/01	1	25.30	0	0.00	25.20	1	10,766	0.01%
2021/11/30	0	0.00	1	25.30	25.15	-1	10,804	-0.01%
2021/11/24	0	0.00	30	25.13	25.10	-30	12,170	-0.25%
2021/11/19	0	0.00	5	24.10	24.10	-5	12,922	-0.04%
2021/11/17	10	24.40	0	0.00	24.40	10	14,350	0.07%
2021/11/16	0	0.00	30	25.23	25.20	-30	14,757	-0.20%
2021/11/05	50	24.83	1	24.55	24.70	49	15,570	0.31%
2021/11/04	5	26.15	35	25.39	24.95	-30	15,748	-0.19%
2021/11/03	32	24.98	2	25.00	25.00	30	16,000	0.19%
2021/10/29	0	0.00	1	24.15	24.00	-1	16,394	-0.01%
2021/10/28	1	23.30	1	23.25	23.15	0	16,348	0.00%
2021/10/27	1	23.25	2	23.25	23.10	-1	16,437	-0.01%
2021/10/19	1	25.70	0	0.00	25.30	1	19,323	0.01%
2021/10/18	1	24.50	11	25.05	25.60	-10	19,533	-0.05%
2021/10/15	1	26.70	0	0.00	26.60	1	19,614	0.01%
2021/10/14	0	0.00	5	26.42	26.95	-5	19,720	-0.03%
2021/10/05	0	0.00	1	26.40	28.05	-1	21,796	0.00%
2021/09/30	1	32.80	1	32.15	32.30	0	23,665	0.00%
2021/09/29	2	31.95	1	31.60	30.70	1	23,390	0.00%
2021/09/28	2	31.65	0	0.00	30.90	2	23,142	0.01%
2021/09/27	0	0.00	2	31.90	32.15	-2	23,091	-0.01%
2021/09/24	4	32.38	2	31.80	31.80	2	23,066	0.01%
2021/09/16	0	0.00	1	32.40	31.55	-1	22,926	0.00%
2021/09/14	1	33.00	1	34.80	33.25	0	22,983	0.00%
2021/09/13	8	34.94	14	34.81	34.00	-6	22,752	-0.03%
2021/09/09	2	32.95	3	33.07	33.20	-1	21,731	0.00%
2021/09/08	2	32.75	1	33.50	33.50	1	23,027	0.00%
2021/09/07	3	32.47	0	0.00	33.00	3	23,003	0.01%
2021/09/01	7	32.21	10	32.10	32.15	-3	25,642	-0.01%
2021/08/31	10	33.45	2	33.85	33.70	8	25,473	0.03%
2021/08/26	22	33.11	0	0.00	32.90	22	24,819	0.09%
2021/08/24	2	34.95	2	35.35	33.05	0	24,684	0.00%
2021/08/20	0	0.00	1	30.00	30.05	-1	23,897	0.00%
2021/08/19	2	29.10	4	28.19	27.35	-2	23,541	-0.01%
2021/08/17	0	0.00	5	25.50	25.35	-5	23,060	-0.02%
2021/08/16	1	26.90	0	0.00	26.50	1	23,221	0.00%
2021/08/13	2	28.60	0	0.00	28.50	2	23,251	0.01%
2021/08/11	0	0.00	2	29.20	28.90	-2	23,456	-0.01%
2021/08/10	3	30.12	1	29.90	29.85	2	23,446	0.01%
2021/08/09	4	30.45	2	30.58	30.15	2	23,309	0.01%
2021/08/06	1	29.85	1	31.00	29.45	0	23,042	0.00%
2021/08/05	1	29.10	0	29.00	28.95	1	22,776	0.00%
2021/07/30	0	0.00	2	31.05	31.00	-2	23,436	-0.01%
2021/07/29	3	32.10	0	0.00	32.45	3	23,153	0.01%
2021/07/19	1	33.90	0	0.00	33.80	1	20,362	0.00%
2021/07/16	1	37.35	0	0.00	34.80	1	20,887	0.00%
2021/07/14	0	0.00	2	32.75	32.05	-2	21,201	-0.01%
2021/07/12	0	0.00	1	41.85	39.55	-1	21,293	0.00%
2021/07/09	14	42.32	0	0.00	40.00	14	20,811	0.07%
2021/07/08	2	38.50	0	0.00	41.35	2	19,922	0.01%
2021/06/30	0	0.00	30	36.50	36.40	-30	19,444	-0.15%
2021/06/25	0	0.00	0.6	33.00	33.00	-0.6	19,369	0.00%
2021/06/24	0	0.00	5	34.50	34.55	-5	19,282	-0.03%
2021/06/22	1	41.25	0	0.00	41.25	1	19,160	0.01%
2021/06/18	10	34.10	26	32.61	34.10	-16	19,389	-0.08%
2021/06/17	26	28.98	35	30.18	31.00	-9	19,871	-0.05%
2021/06/16	10	28.20	3	28.20	28.20	7	19,013	0.04%
2021/06/15	25	24.98	0	0.00	25.65	25	18,641	0.13%
2021/06/11	2	22.05	2	23.00	23.35	0	17,675	0.00%
2021/06/09	0	0.00	19	21.72	22.35	-19	16,546	-0.11%
2021/06/04	0	0.00	1	19.05	19.05	-1	15,005	-0.01%
2021/06/03	0	0.00	2	20.15	19.95	-2	14,947	-0.01%
2021/06/02	11	20.63	1	20.15	20.30	10	14,969	0.07%
2021/06/01	2	18.70	4	18.78	19.70	-2	14,676	-0.01%
2021/05/31	2	19.40	0	0.00	18.45	2	14,507	0.01%
2021/05/27	0	0.00	2	17.15	17.15	-2	13,891	-0.01%
2021/05/26	2	17.50	2	17.10	17.10	0	13,821	0.00%
2021/05/24	2	17.60	2	18.10	17.15	0	13,648	0.00%
2021/05/20	0	0.00	2	15.80	15.80	-2	13,378	-0.01%
2021/05/19	4	16.56	0	0.00	16.95	4	13,339	0.03%
2021/05/18	10	15.75	0	0.00	15.95	10	13,434	0.07%
2021/05/13	2	18.00	0	0.00	17.85	2	13,086	0.02%
2021/05/11	4	24.34	4	22.55	21.95	0	12,889	0.00%
2021/05/05	0	0.00	2	19.75	19.50	-2	11,686	-0.02%
2021/04/29	0	0.00	1	20.40	20.80	-1	11,594	-0.01%
2021/04/26	0	0.00	16.2	22.00	22.00	-16.2	11,446	-0.14%
2021/04/22	4	22.36	3	21.75	21.65	1	11,256	0.01%
2021/04/21	10	20.85	0	0.00	20.90	10	10,628	0.09%
2021/04/20	11	18.25	0	0.00	19.00	11	9,946	0.11%
2021/04/16	4	15.03	3	14.95	15.75	1	8,838	0.01%
2021/04/14	2	14.95	2	14.05	14.70	0	8,690	0.00%
2021/04/13	3	14.82	0	0.00	14.40	3	8,508	0.04%
2021/03/23	0	0.00	2	14.43	14.20	-2	10,514	-0.02%
2021/03/16	0	0.00	5	13.00	13.00	-5	8,728	-0.06%
2021/03/15	5	12.65	0	0.00	12.75	5	8,641	0.06%
2021/03/05	0	0.00	1	11.65	11.60	-1	8,269	-0.01%
2021/02/24	0	0.00	5	11.70	11.65	-5	8,230	-0.06%
2021/02/18	3	11.88	0	0.00	11.90	3	7,847	0.04%
2021/02/05	5	10.25	2	10.25	10.25	3	7,536	0.04%
2021/02/04	0	0.00	2	10.40	10.30	-2	7,533	-0.03%
2021/02/01	0	0.00	2	10.35	10.25	-2	7,485	-0.03%
2021/01/04	10	13.40	10	13.50	13.35	0	6,143	0.00%
2020/12/31	1	13.50	1	12.85	13.00	0	5,767	0.00%
2020/12/30	2	12.80	1	12.80	12.85	1	5,449	0.02%
2020/12/29	5	13.02	0	0.00	13.30	5	5,219	0.10%
2020/12/28	0	0.00	5	12.10	12.30	-5	4,386	-0.11%
2020/12/25	5	11.20	0	0.00	11.20	5	4,162	0.12%
2020/12/22	0	0.00	2	10.30	9.90	-2	3,715	-0.05%
2020/12/21	2	10.40	0	0.00	10.55	2	3,294	0.06%
2020/12/14	2	8.85	2	9.05	9.10	0	2,440	0.00%
2020/12/09	0	0.00	2	9.32	9.22	-2	2,294	-0.09%
2020/12/08	0	0.00	4	8.61	8.81	-4	2,102	-0.19%
2020/12/04	0	0.00	1	8.38	8.38	-1	1,947	-0.05%
2020/12/03	0	0.00	1	8.57	8.41	-1	2,000	-0.05%
2020/11/30	0	0.00	2	8.64	8.50	-2	2,157	-0.09%
2020/11/16	0	0.00	1	8.00	7.92	-1	2,588	-0.04%
2020/11/13	3	7.91	0	0.00	7.96	3	2,611	0.11%
2020/11/12	6	8.08	0	0.00	8.01	6	2,661	0.23%
2020/10/19	0	0.00	1	7.74	7.71	-1	2,401	-0.04%
2020/10/14	1	7.79	0	0.00	7.79	1	2,366	0.04%
2020/10/13	0	0.00	1	7.80	7.79	-1	2,363	-0.04%
2020/10/12	1	7.79	1	7.80	7.80	0	2,349	0.00%
2020/10/08	1	7.94	0	0.00	7.95	1	2,332	0.04%
2020/09/10	0	0.00	5	8.54	8.15	-5	2,104	-0.24%
2020/09/07	5	8.42	0	0.00	8.55	5	1,935	0.26%
2020/08/31	0	0.00	1	8.52	8.40	-1	1,582	-0.06%
2020/08/27	1	7.95	5	7.78	7.75	-4	1,289	-0.31%
2020/08/26	5	8.00	0	0.00	8.06	5	1,234	0.41%
2020/07/13	0	0.00	1	6.76	6.83	-1	501	-0.20%
2020/07/03	0	0.00	2	6.85	6.81	-2	496	-0.40%
2020/07/02	2	6.81	0	0.00	6.82	2	496	0.40%
2020/06/15	0	0.00	2	6.42	6.36	-2	393	-0.51%
2020/06/12	1	6.21	0	0.00	6.37	1	396	0.25%
2020/06/11	1	6.48	0	0.00	6.42	1	396	0.25%
2020/06/01	1	6.24	0	0.00	6.24	1	392	0.25%
2020/05/11	0	0.00	1	5.98	5.99	-1	331	-0.30%
2020/05/08	1	5.92	0	0.00	5.92	1	324	0.31%
2020/05/05	0	0.00	2	5.90	5.85	-2	330	-0.61%
2020/05/04	2	5.92	0	0.00	5.89	2	330	0.61%
2020/04/21	0	0.00	2	5.60	5.59	-2	352	-0.57%
2020/04/17	2	5.80	7	5.77	5.67	-5	349	-1.43%
2020/04/16	7	5.72	2	5.74	5.73	5	346	1.44%
2020/04/15	2	5.71	3	5.72	5.72	-1	341	-0.29%
2020/04/14	2	5.52	0	0.00	5.59	2	332	0.60%
2020/04/13	1	5.33	3	5.33	5.45	-2	329	-0.61%
2020/04/10	3	5.28	7	5.29	5.38	-4	324	-1.23%
2020/04/09	7	5.37	4	5.20	5.38	3	325	0.92%
2020/04/08	4	5.17	0	0.00	5.23	4	317	1.26%
2019/01/14	0	0.00	3	8.00	7.92	-3	1,890	-0.16%
2018/12/28	0	0.00	5	8.06	8.03	-5	1,971	-0.25%
2018/12/17	10	9.73	0	0.00	9.23	10	1,828	0.55%
2018/12/13	3	9.58	3	9.35	9.35	0	1,640	0.00%
2018/11/22	0	0.00	6	7.95	7.61	-6	717	-0.84%
2018/11/21	6	7.99	0	0.00	8.00	6	680	0.88%
2018/11/20	0	0.00	3	7.27	7.29	-3	580	-0.52%
2018/11/14	3	7.06	0	0.00	7.35	3	596	0.50%
2018/10/17	0	0.00	2	7.41	7.35	-2	1,168	-0.17%
2018/10/15	2	7.17	0	0.00	7.72	2	1,164	0.17%
2018/08/30	0.1	8.49	0	0.00	8.49	0.1	2,485	0.01%
2018/06/20	0	0.00	1	7.73	7.70	-1	2,861	-0.03%
2018/06/12	11	8.74	0	0.00	8.73	11	2,662	0.41%
2018/06/08	0	0.00	3	8.26	8.29	-3	2,143	-0.14%
2018/06/07	0	0.00	20	7.87	7.77	-20	1,956	-1.02%
2018/06/06	20	8.02	36	8.02	8.00	-16	1,871	-0.85%
2018/05/25	0	0.00	3	7.35	7.30	-3	1,559	-0.19%
2018/05/22	3	7.92	0	0.00	7.51	3	1,547	0.19%
2018/05/17	0	0.00	2	7.02	7.07	-2	1,394	-0.14%
2018/05/09	5	8.00	0	0.00	7.70	5	1,343	0.37%
2018/05/08	10	7.39	0	0.00	7.42	10	1,219	0.82%
2018/05/04	36	7.92	10	7.55	7.47	26	1,082	2.40%
2018/05/03	5	7.15	0	0.00	7.92	5	986	0.51%
2018/05/02	5	8.10	0	0.00	7.20	5	805	0.62%
2018/04/30	2	7.41	0	0.00	7.63	2	658	0.30%