威剛 (3260)-彰銀券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
110.5
漲跌
▼6.5
漲幅
-5.56%
成交量
21,953張
產業
上櫃半導體類股
1079人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	21.3	112.48	0	0.00	110.50	21.3	13,062	0.16%
2024/06/03	1	117.50	16	116.63	117.00	-15	12,871	-0.12%
2024/05/31	10	114.00	2	114.00	114.00	8	12,663	0.06%
2024/05/30	3	113.17	0	0.00	113.50	3	12,702	0.02%
2024/05/29	9	114.78	13	116.42	115.50	-4	12,629	-0.03%
2024/05/24	1	112.00	7	113.00	113.00	-6	12,464	-0.05%
2024/05/23	27	110.87	0	0.00	110.00	27	12,416	0.22%
2024/05/22	2	113.75	10	113.25	113.00	-8	12,483	-0.06%
2024/05/21	2	111.75	4.5	110.89	112.00	-2.5	12,427	-0.02%
2024/05/17	2	108.00	1	109.00	108.00	1	12,523	0.01%
2024/05/15	6	108.75	5	110.50	108.50	1	12,583	0.01%
2024/05/14	2	107.00	0	0.00	107.50	2	12,564	0.02%
2024/05/13	10	110.10	2	109.00	107.50	8	12,424	0.06%
2024/05/10	2	118.25	21	117.50	118.00	-19	11,870	-0.16%
2024/05/09	18	114.64	5	117.00	113.50	13	11,440	0.11%
2024/05/08	0	0.00	16	116.66	120.00	-16	10,904	-0.15%
2024/05/07	5	114.50	27	116.33	114.50	-22	10,440	-0.21%
2024/05/06	9.5	108.11	11.2	110.35	109.00	-1.7	9,661	-0.02%
2024/05/03	3	102.33	3	104.17	104.00	0	9,301	0.00%
2024/05/02	2	100.50	0	0.00	101.00	2	9,229	0.02%
2024/04/29	2	100.50	0	0.00	101.00	2	9,534	0.02%
2024/04/26	2	99.35	1	99.80	99.10	1	9,577	0.01%
2024/04/25	2	99.50	1	98.60	98.70	1	9,568	0.01%
2024/04/24	0	0.00	6	98.68	99.50	-6	9,605	-0.06%
2024/04/23	2	94.50	0	0.00	94.50	2	9,533	0.02%
2024/04/22	7	94.77	2	96.80	93.10	5	9,519	0.05%
2024/04/19	5	97.32	0	0.00	96.20	5	9,553	0.05%
2024/04/18	1	100.50	0	0.00	102.50	1	9,358	0.01%
2024/04/17	5	103.60	0	0.00	103.50	5	9,265	0.05%
2024/04/16	6	104.67	9	105.33	104.00	-3	9,086	-0.03%
2024/04/15	5	113.70	3.2	114.87	115.50	1.8	8,768	0.02%
2024/04/12	2	114.25	5	113.70	113.00	-3	8,612	-0.03%
2024/04/11	3	109.33	1	111.50	108.50	2	8,205	0.02%
2024/04/10	8	111.31	24.5	110.26	113.00	-16.5	7,874	-0.21%
2024/04/09	5	103.50	4	102.75	103.00	1	7,133	0.01%
2024/04/08	0	0.00	1	101.50	101.00	-1	7,015	-0.01%
2024/04/03	4	99.75	4	100.00	100.00	0	7,454	0.00%
2024/04/02	1	99.60	0	0.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	11	100.03	100.50	-11	7,633	-0.14%
2024/03/29	6	98.93	1	100.50	98.70	5	7,545	0.07%
2024/03/28	2	99.20	2	99.45	98.80	0	7,521	0.00%
2024/03/26	4	97.78	2	100.05	96.90	2	7,691	0.03%
2024/03/22	1	101.00	2	99.15	98.70	-1	7,688	-0.01%
2024/03/21	3	99.67	17	99.98	100.50	-14	7,607	-0.18%
2024/03/20	2	96.85	0	0.00	96.00	2	7,517	0.03%
2024/03/19	1	96.90	1	97.20	96.90	0	7,570	0.00%
2024/03/18	3	96.27	1	96.90	96.20	2	7,683	0.03%
2024/03/15	9	95.91	8.2	96.31	95.60	0.8	7,859	0.01%
2024/03/14	10	95.70	9	94.90	94.90	1	7,976	0.01%
2024/03/13	10	96.79	0	0.00	95.70	10	8,232	0.12%
2024/03/11	0	0.00	2	97.15	97.20	-2	8,539	-0.02%
2024/03/08	3	95.23	0	0.00	94.20	3	8,601	0.03%
2024/03/07	3	97.10	1	99.20	96.20	2	8,690	0.02%
2024/03/06	2.2	97.04	0	0.00	97.10	2.2	8,643	0.03%
2024/03/05	3.7	97.82	0	0.00	97.40	3.7	8,800	0.04%
2024/03/04	2	99.55	3	101.50	99.50	-1	8,784	-0.01%
2024/03/01	2	99.30	1	99.80	99.20	1	8,773	0.01%
2024/02/29	0	0.00	2	100.50	100.00	-2	8,862	-0.02%
2024/02/27	14.5	98.94	13	100.32	98.50	1.5	8,902	0.02%
2024/02/26	3	98.07	0	0.00	98.00	3	8,918	0.03%
2024/02/23	6	101.33	6	102.33	100.00	0	8,893	0.00%
2024/02/21	1	100.00	5	100.80	100.00	-4	8,855	-0.05%
2024/02/20	4	99.33	1	101.00	99.80	3	8,902	0.03%
2024/02/19	3	98.93	4	99.28	99.90	-1	8,840	-0.01%
2024/02/16	1	96.20	1	97.20	97.30	0	8,830	0.00%
2024/02/15	1	96.70	3	97.73	97.40	-2	8,904	-0.02%
2024/01/31	1	96.70	1	95.70	95.90	0	9,593	0.00%
2024/01/29	0	0.00	2	95.35	96.80	-2	10,000	-0.02%
2024/01/26	1	95.10	0	0.00	94.50	1	10,159	0.01%
2024/01/25	1	96.10	1	95.90	95.60	0	10,400	0.00%
2024/01/24	3	98.73	1	99.80	96.60	2	10,545	0.02%
2024/01/23	0	0.00	1	96.40	96.20	-1	10,454	-0.01%
2024/01/19	0	0.00	10	93.90	94.00	-10	10,764	-0.09%
2024/01/18	1	93.20	5	94.30	93.00	-4	10,885	-0.04%
2024/01/17	2	94.30	10	95.30	93.70	-8	11,043	-0.07%
2024/01/16	1	96.80	0	0.00	96.80	1	11,389	0.01%
2024/01/15	3	97.03	2	98.90	98.00	1	11,588	0.01%
2024/01/12	1	95.00	0	0.00	94.40	1	11,747	0.01%
2024/01/10	0	0.00	1	95.30	96.20	-1	12,853	-0.01%
2024/01/09	2	95.90	0	0.00	95.30	2	13,309	0.02%
2024/01/08	1	95.70	1	97.60	98.20	0	13,343	0.00%
2024/01/05	3	97.30	3	96.90	97.00	0	13,567	0.00%
2024/01/04	7	97.57	1	99.60	96.70	6	13,662	0.04%
2024/01/03	8	98.21	3	98.77	98.30	5	13,720	0.04%
2024/01/02	13	100.50	0	0.00	100.50	13	13,730	0.09%
2023/12/29	33	103.77	37	107.53	103.00	-4	13,802	-0.03%
2023/12/28	0	0.00	5	105.30	105.50	-5	13,716	-0.04%
2023/12/27	15	103.00	4	103.75	104.50	11	14,145	0.08%
2023/12/26	10	101.50	0	0.00	101.50	10	14,086	0.07%
2023/12/25	2	100.00	0	0.00	100.00	2	14,196	0.01%
2023/12/22	1	101.50	2	103.25	101.00	-1	14,205	-0.01%
2023/12/20	3	100.27	0	0.00	99.40	3	14,006	0.02%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/15	45	103.37	28	106.45	102.00	17	14,102	0.12%
2023/12/14	0	0.00	3	105.00	103.00	-3	13,983	-0.02%
2023/12/13	19	102.45	1	102.50	102.50	18	13,988	0.13%
2023/12/12	21	104.17	31	106.61	104.00	-10	14,226	-0.07%
2023/12/11	11	104.09	11	105.45	104.50	0	14,214	0.00%
2023/12/08	0	0.00	16	104.09	104.00	-16	14,283	-0.11%
2023/12/07	6	102.08	2	102.50	100.50	4	14,549	0.03%
2023/12/06	3	99.77	6	100.87	102.50	-3	14,518	-0.02%
2023/12/05	4	98.88	0	0.00	98.30	4	14,444	0.03%
2023/12/04	0	0.00	9	101.44	101.00	-9	14,573	-0.06%
2023/12/01	20	100.21	15	99.60	99.60	5	14,420	0.03%
2023/11/30	17	101.26	20	100.70	100.00	-3	14,419	-0.02%
2023/11/29	1	98.60	1	99.40	98.90	0	14,336	0.00%
2023/11/28	5	95.78	3	95.60	96.70	2	14,478	0.01%
2023/11/27	4	95.65	2	95.05	94.10	2	14,801	0.01%
2023/11/24	7	96.97	0	0.00	96.30	7	14,833	0.05%
2023/11/22	1	98.20	0	0.00	98.20	1	14,586	0.01%
2023/11/21	10	99.00	0	0.00	98.90	10	14,530	0.07%
2023/11/20	9	99.46	1	99.90	99.10	8	14,495	0.06%
2023/11/17	11	98.94	0	0.00	97.70	11	14,378	0.08%
2023/11/16	3	100.00	1	101.50	99.80	2	14,182	0.01%
2023/11/15	10	103.20	2	107.25	102.00	8	14,044	0.06%
2023/11/14	2	103.00	0	0.00	105.00	2	13,852	0.01%
2023/11/13	0	0.00	3	105.67	105.00	-3	13,780	-0.02%
2023/11/10	0	0.00	2	102.00	101.50	-2	13,533	-0.01%
2023/11/09	5	100.62	0.2	101.00	101.00	4.8	13,446	0.04%
2023/11/08	1	102.50	0	0.00	103.00	1	13,263	0.01%
2023/11/07	0	0.00	7.1	103.92	105.00	-7.1	13,107	-0.05%
2023/11/06	4	100.18	4	102.25	101.50	0	12,926	0.00%
2023/11/03	1	100.00	3	99.50	100.50	-2	12,866	-0.02%
2023/11/02	1	99.00	3	99.90	99.30	-2	12,685	-0.02%
2023/11/01	8	97.98	7	96.86	96.20	1	12,404	0.01%
2023/10/31	3	98.90	3	100.50	97.40	0	12,230	0.00%
2023/10/30	29	98.43	30	97.21	98.50	-1	12,040	-0.01%
2023/10/27	2	95.35	4	94.63	94.10	-2	11,889	-0.02%
2023/10/26	5	98.66	2	98.85	97.50	3	11,731	0.03%
2023/10/25	5	99.14	2	99.90	99.10	3	11,706	0.03%
2023/10/24	7	102.29	2	102.00	101.50	5	11,574	0.04%
2023/10/23	0	0.00	2	106.00	106.00	-2	11,171	-0.02%
2023/10/20	4	102.88	9	104.33	105.00	-5	10,962	-0.05%
2023/10/19	3	104.83	23.3	105.82	104.00	-20.3	10,690	-0.19%
2023/10/18	15	100.68	10	100.94	101.50	5	10,203	0.05%
2023/10/17	2	97.45	13.2	99.37	100.00	-11.2	9,629	-0.12%
2023/10/16	7	95.36	0	0.00	96.10	7	9,184	0.08%
2023/10/13	1	95.20	15	95.61	96.70	-14	9,084	-0.15%
2023/10/12	2	91.50	13	93.78	93.60	-11	8,735	-0.13%
2023/10/11	4	93.03	1	93.80	92.20	3	8,644	0.03%
2023/10/06	0	0.00	9.3	93.69	93.00	-9.3	8,530	-0.11%
2023/10/05	4	92.00	1	91.40	91.00	3	8,348	0.04%
2023/10/04	13	92.70	1.4	93.38	92.50	11.6	8,233	0.14%
2023/10/03	20	91.75	28	92.65	92.90	-8	7,895	-0.10%
2023/10/02	0	0.00	2	87.40	88.40	-2	7,471	-0.03%
2023/09/28	4.1	84.89	1	85.00	84.50	3.1	7,488	0.04%
2023/09/27	1	86.70	0	0.00	87.20	1	7,596	0.01%
2023/09/26	3	87.57	1	86.50	86.20	2	7,780	0.03%
2023/09/25	0	0.00	2	89.45	88.70	-2	7,815	-0.03%
2023/09/22	1	87.80	2	89.30	89.30	-1	7,994	-0.01%
2023/09/20	3.1	87.84	0	0.00	87.20	3.1	8,502	0.04%
2023/09/19	1	90.20	1	90.70	90.30	0	8,469	0.00%
2023/09/18	2	91.45	1	92.30	91.40	1	8,485	0.01%
2023/09/15	0	0.00	7.4	92.82	93.40	-7.4	8,464	-0.09%
2023/09/14	1.2	90.93	5	91.92	90.80	-3.8	8,253	-0.05%
2023/09/13	1	89.10	3	90.67	90.70	-2	8,356	-0.02%
2023/09/12	2	89.15	4	89.93	90.40	-2	8,732	-0.02%
2023/09/11	1	88.50	2	89.95	88.60	-1	8,394	-0.01%
2023/09/08	2	87.20	0	0.00	86.90	2	8,411	0.02%
2023/09/07	1	88.80	3	89.33	88.80	-2	8,471	-0.02%
2023/09/06	1	87.90	0	0.00	86.80	1	8,412	0.01%
2023/09/04	2	87.40	2	86.20	86.00	0	8,399	0.00%
2023/09/01	0	0.00	2	88.50	87.90	-2	8,392	-0.02%
2023/08/31	3	85.77	8	87.18	86.80	-5	8,249	-0.06%
2023/08/30	0	0.00	4	81.93	83.80	-4	7,899	-0.05%
2023/08/28	1	78.10	0	0.00	75.90	1	8,208	0.01%
2023/08/24	0	0.00	1	80.90	79.50	-1	8,995	-0.01%
2023/08/23	0	0.00	1	78.60	78.50	-1	9,032	-0.01%
2023/08/18	0	0.00	2	78.00	76.00	-2	9,059	-0.02%
2023/08/17	2	76.60	2	77.35	78.00	0	9,043	0.00%
2023/08/14	1	73.60	0	0.00	74.30	1	9,116	0.01%
2023/08/11	1	76.30	0	0.00	76.00	1	9,085	0.01%
2023/08/10	2	77.50	2	76.90	76.70	0	9,049	0.00%
2023/08/09	3	80.00	2	82.40	79.50	1	8,965	0.01%
2023/08/08	2	78.55	0	0.00	78.70	2	8,826	0.02%
2023/07/31	2	84.90	0	0.00	81.90	2	8,707	0.02%
2023/07/28	0	0.00	1	83.60	83.70	-1	8,634	-0.01%
2023/07/27	0	0.00	2	80.35	81.30	-2	8,513	-0.02%
2023/07/26	0	0.00	2	77.50	76.80	-2	8,403	-0.02%
2023/07/25	3	78.63	1	79.40	78.10	2	8,410	0.02%
2023/07/24	1	78.20	0	0.00	78.60	1	8,446	0.01%
2023/07/21	1	79.20	4	79.20	79.80	-3	8,399	-0.04%
2023/07/20	1	82.00	0	0.00	81.00	1	8,360	0.01%
2023/07/19	0	0.00	1	83.80	82.50	-1	8,289	-0.01%
2023/07/18	4	82.53	0	0.00	81.90	4	8,264	0.05%
2023/07/17	2	84.90	1	84.40	84.80	1	8,211	0.01%
2023/07/14	0	0.00	1	84.90	85.70	-1	8,239	-0.01%
2023/07/13	2	83.30	3	83.63	83.30	-1	8,238	-0.01%
2023/07/12	0	0.00	2	81.30	81.60	-2	8,206	-0.02%
2023/07/11	4	82.08	1	83.30	82.20	3	8,166	0.04%
2023/07/10	0	0.00	5	83.06	81.80	-5	8,154	-0.06%
2023/07/07	8.1	84.35	0	0.00	83.30	8.1	8,179	0.10%
2023/07/06	4	87.85	0	0.00	87.40	4	8,163	0.05%
2023/07/05	7.1	92.00	2	93.00	90.40	5.1	8,074	0.06%
2023/07/04	2	92.10	3	92.10	92.90	-1	7,943	-0.01%
2023/07/03	1	88.00	1	89.50	89.70	0	7,786	0.00%
2023/06/30	3	89.20	1	88.80	89.00	2	7,981	0.03%
2023/06/29	21	92.21	22	91.56	92.30	-1	7,891	-0.01%
2023/06/28	22	91.70	22	88.75	88.20	0	7,529	0.00%
2023/06/27	2	86.75	2	87.45	86.40	0	7,284	0.00%
2023/06/26	4.1	87.76	0	0.00	86.90	4.1	7,213	0.06%
2023/06/21	1	90.60	0	0.00	90.60	1	7,206	0.01%
2023/06/20	6	91.13	0	0.00	90.40	6	7,312	0.08%
2023/06/19	0	0.00	2	91.95	92.50	-2	7,249	-0.03%
2023/06/16	2	90.25	5	91.62	92.10	-3	6,985	-0.04%
2023/06/15	1.1	87.63	2	89.35	87.80	-0.9	6,376	-0.01%
2023/06/14	1	89.40	8	87.94	89.40	-7	6,180	-0.11%
2023/06/13	1	86.10	1	87.90	86.00	0	5,947	0.00%
2023/06/12	1	86.10	2	85.75	85.50	-1	5,805	-0.02%
2023/06/09	2	83.20	0	0.00	84.00	2	5,614	0.04%
2023/06/07	0	0.00	4	84.03	84.00	-4	5,479	-0.07%
2023/06/06	3	81.57	4	82.20	81.80	-1	5,393	-0.02%
2023/06/05	4	84.48	0	0.00	84.20	4	5,280	0.08%
2023/06/02	2	85.65	6	86.07	85.60	-4	5,212	-0.08%
2023/06/01	4	86.00	2	86.95	85.60	2	5,141	0.04%
2023/05/31	5	88.06	17	88.34	89.30	-12	4,817	-0.25%
2023/05/30	0	0.00	10	81.19	81.20	-10	4,092	-0.24%
2023/05/29	2	78.90	1.1	80.33	79.90	0.9	3,973	0.02%
2023/05/25	1	76.00	0	0.00	76.70	1	3,864	0.03%
2023/05/24	0	0.00	1	77.20	76.70	-1	3,852	-0.03%
2023/05/23	1	76.20	0	0.00	76.80	1	3,852	0.03%
2023/05/22	0	0.00	1	77.90	76.60	-1	3,848	-0.03%
2023/05/19	2	77.55	2	77.80	76.50	0	3,848	0.00%
2023/05/18	53	76.69	52	77.32	77.40	1	3,838	0.03%
2023/05/16	0	0.00	1	74.00	72.40	-1	3,801	-0.03%
2023/05/15	1	71.70	0	0.00	72.20	1	3,795	0.03%
2023/05/11	0.1	70.80	1	70.70	70.60	-0.9	3,793	-0.02%
2023/05/08	0	0.00	2	74.50	73.50	-2	3,799	-0.05%
2023/05/05	2	73.70	0	0.00	73.70	2	3,804	0.05%
2023/05/03	1	74.30	0	0.00	75.20	1	3,838	0.03%
2023/05/02	0	0.00	1	75.80	75.80	-1	3,839	-0.03%
2023/04/28	1	75.30	2	75.20	75.00	-1	3,886	-0.03%
2023/04/27	1	72.90	0	0.00	75.00	1	3,819	0.03%
2023/04/26	0	71.40	0	0.00	71.20	0	3,755	0.00%
2023/04/20	1	73.20	0	0.00	73.10	1	3,726	0.03%
2023/04/19	0	0.00	1	75.00	74.30	-1	3,705	-0.03%
2023/04/18	2	76.40	0	0.00	76.20	2	3,633	0.06%
2023/04/14	1	79.20	0	0.00	79.10	1	3,536	0.03%
2023/04/13	1.1	79.60	0	0.00	79.60	1.1	3,497	0.03%
2023/04/12	1	82.40	2	82.85	82.40	-1	3,424	-0.03%
2023/04/11	1	81.30	10	81.75	81.30	-9	3,310	-0.27%
2023/04/10	1	78.10	0	0.00	78.10	1	3,139	0.03%
2023/04/07	1	81.80	6	80.65	80.00	-5	3,077	-0.16%
2023/04/06	26	78.83	23	79.53	79.60	3	2,938	0.10%
2023/03/31	23	77.97	32	79.58	79.50	-9	2,864	-0.31%
2023/03/30	2	76.80	6	77.28	76.00	-4	2,577	-0.16%
2023/03/28	1	75.40	0	0.00	73.70	1	2,425	0.04%
2023/03/27	0.1	75.80	0	0.00	75.80	0.1	2,377	0.00%
2023/03/24	0	0.00	2	78.75	78.50	-2	2,305	-0.09%
2023/03/23	0	0.00	1	74.30	76.80	-1	2,166	-0.05%
2023/03/22	0	0.00	1	72.50	73.30	-1	1,978	-0.05%
2023/03/21	0	0.00	1	70.80	70.60	-1	1,869	-0.05%
2023/03/16	0.1	66.70	0	0.00	66.70	0.1	1,806	0.01%
2023/03/14	1	67.60	0	0.00	67.50	1	1,829	0.05%
2023/03/10	2	69.90	0	0.00	70.20	2	1,805	0.11%
2023/03/08	0	0.00	2	71.00	71.00	-2	1,771	-0.11%
2023/03/06	2	71.00	0	0.00	70.60	2	1,752	0.11%
2023/03/03	0	0.00	1	69.30	69.30	-1	1,686	-0.06%
2023/02/21	0	0.00	6	68.30	68.20	-6	1,780	-0.34%
2023/02/16	0	0.00	1	69.00	69.60	-1	1,926	-0.05%
2023/02/15	1	67.50	1	67.50	67.80	0	1,904	0.00%
2023/02/14	6	67.68	3	67.50	68.20	3	1,842	0.16%
2023/02/01	0	64.80	0	0.00	65.00	0	1,717	0.00%
2023/01/30	0	0.00	1	64.90	65.40	-1	1,680	-0.06%
2023/01/12	1	62.10	0	0.00	61.60	1	1,641	0.06%
2023/01/11	0	0.00	1	63.40	63.40	-1	1,659	-0.06%
2023/01/10	0	0.00	1	63.00	62.70	-1	1,693	-0.06%
2023/01/05	0	0.00	1	60.70	60.30	-1	1,698	-0.06%
2023/01/04	0	0.00	1	58.60	58.70	-1	1,698	-0.06%
2022/12/22	1	57.70	0	0.00	57.70	1	1,800	0.06%
2022/12/19	1	59.10	0	0.00	59.20	1	1,817	0.06%
2022/12/12	0	0.00	2	60.15	60.40	-2	1,812	-0.11%
2022/12/08	1	58.70	0	0.00	59.00	1	1,855	0.05%
2022/12/07	1	60.10	0	0.00	59.00	1	1,858	0.05%
2022/12/02	0	0.00	1	62.90	62.90	-1	1,793	-0.06%
2022/12/01	1	62.10	0	0.00	62.00	1	1,789	0.06%
2022/11/30	0	0.00	1	61.90	61.70	-1	1,787	-0.06%
2022/11/29	1	61.10	0	0.00	61.40	1	1,787	0.06%
2022/11/24	0	0.00	1	63.20	63.80	-1	1,757	-0.06%
2022/11/23	1	62.40	0	0.00	62.50	1	1,744	0.06%
2022/11/22	1	62.50	0	0.00	62.40	1	1,746	0.06%
2022/11/21	0	0.00	1	63.60	63.20	-1	1,742	-0.06%
2022/11/18	1	64.10	0	0.00	64.30	1	1,716	0.06%
2022/11/17	3	64.53	3	64.63	64.40	0	1,650	0.00%
2022/11/08	0	0.00	2	56.80	55.90	-2	1,341	-0.15%
2022/10/28	0	0.00	10	53.00	52.80	-10	1,370	-0.73%
2022/10/26	2	57.00	6	55.75	55.50	-4	1,326	-0.30%
2022/10/24	4	59.00	0	0.00	58.00	4	1,323	0.30%
2022/10/19	1	58.60	0	0.00	58.70	1	1,290	0.08%
2022/10/18	4	59.25	6	59.35	59.60	-2	1,267	-0.16%
2022/10/17	7	56.51	0	0.00	58.10	7	1,237	0.57%
2022/10/14	0	0.00	6	56.65	56.50	-6	1,257	-0.48%
2022/10/13	0	0.00	3	54.80	54.50	-3	1,303	-0.23%
2022/10/12	1	56.90	0	0.00	56.80	1	1,290	0.08%
2022/10/11	0	0.00	2	54.80	55.50	-2	1,268	-0.16%
2022/10/04	3	53.10	0	0.00	53.40	3	1,238	0.24%
2022/09/29	0	51.50	0	0.00	51.50	0	1,264	0.00%
2022/09/26	0	0.00	1	54.20	54.00	-1	1,272	-0.08%
2022/09/22	2	57.45	0	0.00	57.80	2	1,306	0.15%
2022/09/21	1	59.30	0	0.00	58.80	1	1,301	0.08%
2022/09/16	2	61.85	0	0.00	61.50	2	1,332	0.15%
2022/09/15	0	0.00	4	62.03	61.60	-4	1,346	-0.30%
2022/09/13	0	0.00	1	60.70	60.50	-1	1,380	-0.07%
2022/09/06	1	58.90	0	0.00	58.00	1	1,536	0.07%
2022/09/05	2	59.80	0	0.00	59.60	2	1,530	0.13%
2022/08/19	0	0.00	1	61.50	61.40	-1	1,667	-0.06%
2022/08/15	0	0.00	1	60.00	60.00	-1	1,648	-0.06%
2022/08/12	0	0.00	1	58.50	59.20	-1	1,639	-0.06%
2022/08/05	2	58.30	0	0.00	58.40	2	1,660	0.12%
2022/07/27	1	57.80	0	0.00	58.30	1	1,679	0.06%
2022/07/20	0	0.00	1	62.90	62.80	-1	1,656	-0.06%
2022/07/14	1	60.50	0	0.00	60.30	1	1,649	0.06%
2022/07/08	0	0.00	4	59.88	59.90	-4	1,757	-0.23%
2022/07/07	0	0.00	1	58.10	58.40	-1	1,770	-0.06%
2022/07/04	2	57.40	0	0.00	56.70	2	1,876	0.11%
2022/06/27	0	0.00	3	63.20	63.30	-3	1,906	-0.16%
2022/06/24	0	0.00	2	61.35	60.60	-2	1,908	-0.10%
2022/06/23	8	60.45	0	0.00	60.00	8	1,937	0.41%
2022/06/22	3	61.43	2	60.70	60.50	1	1,992	0.05%
2022/06/20	2	67.10	0	0.00	63.60	2	2,022	0.10%
2022/06/16	3	70.90	0	0.00	69.70	3	1,997	0.15%
2022/06/15	0	0.00	4	72.70	71.60	-4	2,020	-0.20%
2022/06/14	1	70.50	0	0.00	70.80	1	2,031	0.05%
2022/06/08	5	72.82	0	0.00	72.60	5	2,304	0.22%
2022/06/07	0	0.00	1	74.00	73.50	-1	2,342	-0.04%
2022/06/02	2	75.05	0	0.00	75.00	2	2,519	0.08%
2022/06/01	2	76.00	0	0.00	75.90	2	2,666	0.07%
2022/05/31	3	75.53	1	76.00	75.90	2	2,807	0.07%
2022/05/30	1	73.50	1	73.30	73.70	0	3,111	0.00%
2022/05/27	1	72.00	0	0.00	71.90	1	3,234	0.03%
2022/05/23	0	0.00	3	72.40	72.00	-3	4,222	-0.07%
2022/05/20	2	72.80	0	0.00	72.30	2	4,774	0.04%
2022/05/19	1	72.80	0	0.00	73.00	1	5,480	0.02%
2022/05/16	0	0.00	1	70.70	70.60	-1	6,804	-0.01%
2022/05/13	1	70.40	0	0.00	70.40	1	6,822	0.01%
2022/05/12	1	69.20	0	0.00	69.10	1	6,859	0.01%
2022/05/04	0	0.00	2	71.85	71.90	-2	7,148	-0.03%
2022/04/28	1	70.50	0	0.00	69.90	1	7,213	0.01%
2022/04/27	2	69.20	0	0.00	70.00	2	7,222	0.03%
2022/04/26	2	72.15	0	0.00	71.90	2	7,202	0.03%
2022/04/25	3	71.80	0	0.00	71.70	3	7,203	0.04%
2022/04/21	1	75.30	1	75.30	75.30	0	7,216	0.00%
2022/04/20	0	0.00	1	73.80	73.60	-1	7,218	-0.01%
2022/04/19	2	72.35	0	0.00	72.00	2	7,198	0.03%
2022/04/18	1	72.60	0	0.00	71.80	1	7,199	0.01%
2022/04/15	1	73.30	0	0.00	73.20	1	7,208	0.01%
2022/04/14	2	75.55	0	0.00	74.50	2	7,228	0.03%
2022/04/13	2	77.05	0	0.00	77.20	2	7,182	0.03%
2022/04/12	2	78.00	0	0.00	76.80	2	7,205	0.03%
2022/04/11	3	80.87	2	83.20	79.20	1	7,203	0.01%
2022/04/07	2	85.70	2	87.50	84.50	0	7,427	0.00%
2022/04/06	0	0.00	1	87.10	87.10	-1	7,467	-0.01%
2022/04/01	2	83.45	1	84.60	85.40	1	7,476	0.01%
2022/03/30	4	84.80	0	0.00	84.60	4	7,549	0.05%
2022/03/28	1	82.30	0	0.00	84.60	1	7,748	0.01%
2022/03/25	5	84.80	2	84.90	84.60	3	7,780	0.04%
2022/03/24	3	86.27	0	0.00	86.20	3	7,731	0.04%
2022/03/23	0	0.00	1	88.60	88.10	-1	7,743	-0.01%
2022/03/22	1	87.70	0	0.00	88.00	1	7,775	0.01%
2022/03/18	0	0.00	1	87.20	87.70	-1	7,832	-0.01%
2022/03/16	5	85.18	0	0.00	84.10	5	7,882	0.06%
2022/03/15	2	85.85	0	0.00	85.10	2	7,841	0.03%
2022/03/14	2	88.45	0	0.00	88.70	2	7,888	0.03%
2022/03/11	1	90.00	0	0.00	89.40	1	7,995	0.01%
2022/03/10	1	91.40	1	91.10	90.90	0	8,219	0.00%
2022/03/09	2	89.30	0	0.00	88.90	2	8,380	0.02%
2022/03/08	1	89.90	1	91.40	88.60	0	8,716	0.00%
2022/03/07	2	90.30	4	90.85	90.50	-2	8,633	-0.02%
2022/03/04	2	95.15	3	97.03	94.80	-1	8,523	-0.01%
2022/03/03	1	97.40	2	98.15	97.60	-1	8,465	-0.01%
2022/03/01	3	95.87	0	0.00	95.90	3	8,276	0.04%
2022/02/25	0	0.00	1	95.00	92.90	-1	8,347	-0.01%
2022/02/24	9	94.22	12	96.45	92.30	-3	9,000	-0.03%
2022/02/23	1	97.70	5	97.90	99.50	-4	9,172	-0.04%
2022/02/22	2	97.65	6	95.85	96.40	-4	9,004	-0.04%
2022/02/21	7	99.37	1	99.50	96.50	6	8,632	0.07%
2022/02/18	1	92.00	18	95.79	99.00	-17	8,050	-0.21%
2022/02/17	19	93.28	4	93.63	91.30	15	7,466	0.20%
2022/02/16	1	89.60	4	91.33	91.10	-3	7,066	-0.04%
2022/02/15	1	89.50	0	0.00	88.60	1	6,951	0.01%
2022/02/14	0	0.00	1	87.80	89.60	-1	6,975	-0.01%
2022/02/10	1	90.10	14	90.02	91.10	-13	7,243	-0.18%
2022/02/09	0	0.00	2	87.40	87.50	-2	7,122	-0.03%
2022/02/08	0	0.00	2	86.80	86.30	-2	7,156	-0.03%
2022/01/25	0	0.00	3	82.90	83.10	-3	7,448	-0.04%
2022/01/24	3	79.60	0	0.00	82.30	3	7,472	0.04%
2022/01/21	1	83.20	0	0.00	82.50	1	7,481	0.01%
2022/01/20	4	84.75	0	0.00	84.60	4	7,515	0.05%
2022/01/19	2	85.60	0	0.00	85.50	2	7,561	0.03%
2022/01/18	0	0.00	1	86.50	86.30	-1	7,611	-0.01%
2022/01/14	2	85.60	0	0.00	85.20	2	7,699	0.03%
2022/01/13	1	87.70	0	0.00	87.50	1	7,735	0.01%
2022/01/10	1	87.00	0	0.00	87.30	1	7,779	0.01%
2022/01/05	4	88.63	20	89.01	88.80	-16	7,829	-0.20%
2022/01/04	1	90.70	0	0.00	90.00	1	7,859	0.01%
2022/01/03	1	90.70	0	0.00	90.70	1	7,850	0.01%
2021/12/30	1	92.60	0	0.00	92.30	1	7,850	0.01%
2021/12/29	0	0.00	5	92.10	92.20	-5	7,623	-0.07%
2021/12/27	1	91.40	1	91.80	91.40	0	7,735	0.00%
2021/12/24	2	90.75	1	92.40	90.50	1	7,746	0.01%
2021/12/23	3	91.07	2	90.90	91.20	1	7,729	0.01%
2021/12/22	42	92.14	44	91.68	90.80	-2	7,722	-0.03%
2021/12/21	0	0.00	5	91.40	89.90	-5	7,577	-0.07%
2021/12/17	4	89.10	2	88.60	88.70	2	7,532	0.03%
2021/12/16	15	90.43	0	0.00	90.60	15	7,493	0.20%
2021/12/15	2	91.00	6	91.18	91.50	-4	7,462	-0.05%
2021/12/14	2	91.05	1	90.20	89.90	1	7,493	0.01%
2021/12/13	0	0.00	2	92.50	92.50	-2	7,481	-0.03%
2021/12/10	0	0.00	1	90.70	89.70	-1	7,416	-0.01%
2021/12/09	11	91.51	10	90.94	90.20	1	7,403	0.01%
2021/12/08	11	93.64	4	93.95	92.80	7	7,361	0.10%
2021/12/07	2	92.95	4	93.98	92.80	-2	7,303	-0.03%
2021/12/06	42	93.41	34	92.36	92.20	8	7,190	0.11%
2021/12/03	4	91.75	3	92.33	93.00	1	7,046	0.01%
2021/12/02	3	90.77	3	91.47	89.40	0	6,963	0.00%
2021/11/30	1	86.20	0	0.00	86.10	1	6,719	0.01%
2021/11/29	1	83.00	1	84.80	84.80	0	6,857	0.00%
2021/11/26	7	86.64	15	86.86	86.10	-8	6,968	-0.11%
2021/11/25	11	89.73	0	0.00	88.90	11	6,921	0.16%
2021/11/24	7	92.30	2	92.05	92.90	5	6,804	0.07%
2021/11/23	5	95.12	3	94.40	91.80	2	6,712	0.03%
2021/11/22	0	0.00	21	93.22	94.00	-21	5,995	-0.35%
2021/11/19	16	86.28	2	86.95	85.50	14	5,554	0.25%
2021/11/18	2	87.45	2	87.90	88.50	0	5,632	0.00%
2021/11/17	0	0.00	3	86.70	86.80	-3	5,574	-0.05%
2021/11/16	0	0.00	2	84.60	84.10	-2	5,597	-0.04%
2021/11/10	7	80.73	3	81.03	81.30	4	6,310	0.06%
2021/11/09	3	86.87	1	86.00	86.10	2	6,547	0.03%
2021/11/08	1	85.20	1	85.00	85.20	0	6,623	0.00%
2021/11/04	1	86.00	0	0.00	85.40	1	7,119	0.01%
2021/11/03	2	85.45	19	85.25	86.80	-17	7,183	-0.24%
2021/10/29	1	83.20	1	83.30	83.00	0	8,009	0.00%
2021/10/28	1	82.80	1	83.90	83.80	0	8,052	0.00%
2021/10/27	1	82.70	2	82.60	82.70	-1	8,166	-0.01%
2021/10/26	1	82.30	0	0.00	80.80	1	8,183	0.01%
2021/10/25	13	80.85	0	0.00	82.10	13	8,216	0.16%
2021/10/22	3	81.27	1	81.60	81.60	2	8,440	0.02%
2021/10/21	1	80.30	1	81.70	79.60	0	8,607	0.00%
2021/10/20	0	0.00	2	78.80	79.70	-2	8,725	-0.02%
2021/10/13	1	76.30	0	0.00	74.80	1	10,017	0.01%
2021/10/12	1	81.00	0	0.00	78.20	1	10,175	0.01%
2021/10/08	0	0.00	1	80.60	79.20	-1	10,281	-0.01%
2021/10/07	0	0.00	1	80.00	80.00	-1	10,583	-0.01%
2021/10/06	5	78.30	4	77.33	77.10	1	10,983	0.01%
2021/10/05	1	75.50	6	76.85	78.20	-5	11,295	-0.04%
2021/10/04	1	75.00	3	75.10	74.20	-2	11,500	-0.02%
2021/10/01	1	77.70	0	0.00	77.70	1	11,719	0.01%
2021/09/30	6	80.53	0	0.00	81.40	6	12,476	0.05%
2021/09/29	0	0.00	1	80.60	80.10	-1	13,629	-0.01%
2021/09/28	2	82.85	0	0.00	82.80	2	13,816	0.01%
2021/09/23	0	0.00	14	83.04	83.20	-14	15,148	-0.09%
2021/09/17	1	82.30	1	82.10	84.60	0	17,122	0.00%
2021/09/16	3	82.30	0	0.00	82.00	3	17,581	0.02%
2021/09/15	1	83.80	0	0.00	83.60	1	17,732	0.01%
2021/09/14	2	85.50	1	85.70	85.10	1	18,149	0.01%
2021/09/07	5	83.80	0	0.00	83.90	5	18,598	0.03%
2021/09/06	2	86.40	3	87.90	85.90	-1	18,756	-0.01%
2021/09/03	7	89.56	2	90.15	88.90	5	18,862	0.03%
2021/09/02	2	90.65	1	92.00	89.30	1	18,925	0.01%
2021/09/01	4	91.00	6	89.97	91.70	-2	18,883	-0.01%
2021/08/31	1	87.60	0	0.00	87.80	1	18,824	0.01%
2021/08/30	1	87.60	0	0.00	87.60	1	18,995	0.01%
2021/08/27	3	87.60	3	88.30	88.30	0	19,293	0.00%
2021/08/26	0	0.00	4	89.13	88.30	-4	19,414	-0.02%
2021/08/25	1	89.10	6	88.92	89.20	-5	19,628	-0.03%
2021/08/24	11	89.84	1	91.00	88.00	10	20,161	0.05%
2021/08/23	4	90.55	4	91.25	91.30	0	20,234	0.00%
2021/08/20	5	89.50	0	0.00	88.40	5	20,512	0.02%
2021/08/19	13	91.42	16	91.56	89.10	-3	20,767	-0.01%
2021/08/18	1	93.90	3	91.33	93.90	-2	21,357	-0.01%
2021/08/17	1	88.60	0	0.00	87.50	1	21,851	0.00%
2021/08/16	10	89.75	3	90.80	90.00	7	22,124	0.03%
2021/08/13	22	90.77	6	88.70	88.70	16	22,087	0.07%
2021/08/12	4	97.93	2	98.40	97.40	2	21,933	0.01%
2021/08/11	8	100.11	2	100.05	99.40	6	22,359	0.03%
2021/08/10	2	106.50	3	107.17	106.00	-1	22,218	0.00%
2021/08/09	4	112.00	2	114.00	110.50	2	22,524	0.01%
2021/08/06	2	117.50	0	0.00	117.50	2	22,912	0.01%
2021/08/05	11	122.32	6	122.92	119.00	5	23,304	0.02%
2021/08/04	2	117.25	3	117.50	119.00	-1	23,153	0.00%
2021/08/03	3	114.17	1	115.50	115.00	2	23,457	0.01%
2021/08/02	4	114.25	6	114.92	115.50	-2	24,052	-0.01%
2021/07/30	3	110.17	7	109.86	109.00	-4	24,523	-0.02%
2021/07/29	3	109.67	1	112.00	111.50	2	25,113	0.01%
2021/07/28	3	108.33	1	111.50	108.00	2	25,710	0.01%
2021/07/27	4	117.88	2	116.75	115.00	2	26,625	0.01%
2021/07/26	1	120.00	15	119.13	121.00	-14	27,900	-0.05%
2021/07/23	15	117.43	7	118.07	117.00	8	28,578	0.03%
2021/07/22	5	117.70	12	117.79	120.00	-7	28,908	-0.02%
2021/07/21	7	113.57	1	118.00	111.50	6	29,083	0.02%
2021/07/20	6	116.83	7	116.36	115.50	-1	29,793	0.00%
2021/07/19	5	117.70	0	0.00	118.00	5	30,267	0.02%
2021/07/16	1	120.00	5	121.30	120.00	-4	31,287	-0.01%
2021/07/15	7	117.64	10	120.00	119.50	-3	32,162	-0.01%
2021/07/14	25	120.62	12	119.33	118.50	13	32,502	0.04%
2021/07/13	10	122.65	16	118.44	118.00	-6	32,438	-0.02%
2021/07/12	4	121.88	27	124.67	122.00	-23	32,200	-0.07%
2021/07/09	4	123.25	1	123.00	123.00	3	31,895	0.01%
2021/07/08	0	0.00	1	127.00	126.00	-1	31,793	0.00%
2021/07/07	8	127.19	3	128.17	125.50	5	31,619	0.02%
2021/07/06	12	125.54	6	124.83	124.50	6	30,890	0.02%
2021/07/05	0	0.00	5.1	123.00	123.00	-5.1	29,864	-0.02%
2021/07/02	0	0.00	6	109.93	112.00	-6	29,796	-0.02%
2021/07/01	6	107.50	16	108.84	106.50	-10	29,695	-0.03%
2021/06/30	1	108.50	7	108.86	111.50	-6	29,394	-0.02%
2021/06/29	16	111.66	6	111.17	109.50	10	29,078	0.03%
2021/06/28	4	109.75	18	107.50	110.50	-14	28,318	-0.05%
2021/06/25	4	101.63	18	101.17	101.00	-14	27,372	-0.05%
2021/06/24	14	98.69	1	98.80	98.60	13	27,047	0.05%
2021/06/23	2	97.10	8	100.87	100.50	-6	26,874	-0.02%
2021/06/22	3	95.87	0	0.00	94.00	3	26,459	0.01%
2021/06/21	4	96.53	5	96.30	96.30	-1	26,334	0.00%
2021/06/18	1	100.00	2	100.75	100.00	-1	26,205	0.00%
2021/06/17	1	99.00	2	100.00	101.50	-1	26,145	0.00%
2021/06/16	22	98.89	2	101.50	99.00	20	26,121	0.08%
2021/06/15	13	101.04	11	99.83	102.00	2	26,036	0.01%
2021/06/11	14	99.27	4	98.73	97.70	10	25,849	0.04%
2021/06/10	1	99.50	6	100.83	99.50	-5	25,768	-0.02%
2021/06/09	3	98.80	2	99.60	100.00	1	25,680	0.00%
2021/06/08	5	99.02	2	101.00	99.60	3	25,628	0.01%
2021/06/07	2	98.90	2	99.65	99.60	0	25,567	0.00%
2021/06/04	1	102.00	1	104.00	102.00	0	25,445	0.00%
2021/06/03	1	101.50	1	101.00	101.50	0	25,198	0.00%
2021/06/02	4	99.63	1	99.70	100.50	3	25,134	0.01%
2021/06/01	11	106.09	7	107.93	105.00	4	24,904	0.02%
2021/05/31	3	101.00	5	101.30	102.50	-2	24,371	-0.01%
2021/05/28	11	101.55	2	102.75	101.00	9	24,291	0.04%
2021/05/27	5	99.48	2	99.50	98.80	3	24,169	0.01%
2021/05/26	16	101.51	4	100.05	98.20	12	23,954	0.05%
2021/05/25	6	97.50	5	100.56	102.00	1	23,566	0.00%
2021/05/24	4	92.05	5	89.14	93.00	-1	23,702	0.00%
2021/05/21	5	88.34	9	88.28	87.50	-4	23,717	-0.02%
2021/05/20	7	86.50	8	87.50	85.50	-1	23,725	0.00%
2021/05/19	7	88.07	3	88.80	89.60	4	23,864	0.02%
2021/05/18	3	84.57	4	84.38	85.30	-1	23,558	0.00%
2021/05/17	9	79.62	5	79.52	77.60	4	23,441	0.02%
2021/05/14	4	86.85	3	88.67	86.00	1	22,999	0.00%
2021/05/13	7	85.87	17	85.49	84.10	-10	22,681	-0.04%
2021/05/12	6	88.15	0	0.00	86.50	6	22,141	0.03%
2021/05/11	13	96.96	1	96.00	95.90	12	21,576	0.06%
2021/05/10	8	110.13	2	114.00	106.50	6	21,130	0.03%
2021/05/07	9	107.89	5	110.20	111.50	4	20,493	0.02%
2021/05/06	6	104.33	6	106.42	103.00	0	19,876	0.00%
2021/05/05	11	106.32	4	107.88	102.50	7	19,284	0.04%
2021/05/04	8	116.69	11	116.18	113.00	-3	18,703	-0.02%
2021/05/03	8	124.63	3	126.17	121.00	5	17,606	0.03%
2021/04/29	1	117.00	19	114.88	121.00	-18	16,150	-0.11%
2021/04/28	7	115.64	10	114.00	110.00	-3	15,344	-0.02%
2021/04/27	19	110.34	3	112.00	109.50	16	14,764	0.11%
2021/04/26	12	109.96	13	111.58	113.50	-1	14,185	-0.01%
2021/04/23	2	98.50	9	102.39	103.50	-7	13,245	-0.05%
2021/04/22	23	98.90	16	99.24	94.50	7	12,648	0.06%
2021/04/21	5	93.94	38	94.71	99.10	-33	11,610	-0.28%
2021/04/20	8	89.25	25	90.40	90.10	-17	10,594	-0.16%
2021/04/19	2	86.85	5	87.74	88.30	-3	10,250	-0.03%
2021/04/16	0	0.00	5	86.04	86.70	-5	10,423	-0.05%
2021/04/15	1	82.50	1	83.50	83.50	0	10,278	0.00%
2021/04/14	3	82.80	0	0.00	81.80	3	10,284	0.03%
2021/04/13	2	84.65	1	86.80	84.30	1	10,193	0.01%
2021/04/12	4	85.85	0	0.00	85.30	4	10,101	0.04%
2021/04/09	1	85.30	1	86.60	85.90	0	10,100	0.00%
2021/04/08	3	85.77	0	0.00	85.30	3	10,032	0.03%
2021/04/07	2	87.60	6	88.58	87.00	-4	9,930	-0.04%
2021/04/06	1	86.90	4	87.18	87.10	-3	9,735	-0.03%
2021/04/01	1	85.30	1	87.40	85.90	0	9,868	0.00%
2021/03/31	1	85.40	1	86.90	85.80	0	9,824	0.00%
2021/03/30	1	84.70	1	85.00	85.00	0	9,816	0.00%
2021/03/29	5	83.10	2	83.70	84.80	3	9,775	0.03%
2021/03/26	0	0.00	17	81.03	81.60	-17	9,679	-0.18%
2021/03/25	1	80.40	3	81.30	80.40	-2	9,733	-0.02%
2021/03/23	1	80.60	1	81.80	80.30	0	9,824	0.00%
2021/03/22	3	81.03	2	80.30	81.00	1	9,870	0.01%
2021/03/19	2	81.05	0	0.00	81.20	2	10,119	0.02%
2021/03/18	3	82.93	0	0.00	82.70	3	10,185	0.03%
2021/03/16	0	0.00	5	82.82	83.10	-5	10,539	-0.05%
2021/03/12	3	82.17	0	0.00	82.00	3	10,952	0.03%
2021/03/11	2	81.20	2	82.45	82.50	0	11,268	0.00%
2021/03/10	2	81.50	1	82.80	80.70	1	11,828	0.01%
2021/03/09	0	0.00	2	80.55	81.50	-2	12,144	-0.02%
2021/03/08	1	79.60	4	81.50	79.80	-3	13,341	-0.02%
2021/03/05	4	80.15	0	0.00	79.00	4	13,843	0.03%
2021/03/04	20	80.98	1	80.80	80.30	19	13,814	0.14%
2021/03/03	7	81.63	3	82.00	82.00	4	13,763	0.03%
2021/03/02	11	85.32	0	0.00	83.50	11	13,673	0.08%
2021/02/25	4	87.43	12	88.95	86.10	-8	13,406	-0.06%
2021/02/24	16	90.02	7	88.97	87.80	9	13,151	0.07%
2021/02/23	2	86.70	7	83.74	86.70	-5	12,341	-0.04%
2021/02/22	1	82.00	7	82.84	82.00	-6	11,843	-0.05%
2021/02/19	24	79.60	35	79.14	79.60	-11	11,600	-0.09%
2021/02/18	1	76.80	81	77.30	77.50	-80	11,299	-0.71%
2021/02/17	24	74.30	6	74.80	75.20	18	11,009	0.16%
2021/02/05	1	73.10	2	72.90	72.90	-1	10,869	-0.01%
2021/02/04	1	73.90	7	73.69	73.00	-6	10,839	-0.06%
2021/02/03	0	0.00	10	71.75	71.50	-10	10,674	-0.09%
2021/02/01	0	0.00	1	71.30	71.20	-1	10,758	-0.01%
2021/01/27	3	71.77	10	73.20	71.70	-7	10,696	-0.07%
2021/01/26	0	0.00	4	72.60	72.40	-4	10,631	-0.04%
2021/01/25	1	69.40	1	70.40	72.30	0	10,523	0.00%
2021/01/22	1	69.60	1	70.60	70.80	0	10,449	0.00%
2021/01/21	1	70.00	3	69.47	69.00	-2	10,419	-0.02%
2021/01/20	7	70.26	1	69.60	69.00	6	10,366	0.06%
2021/01/18	27	70.21	2	70.65	71.00	25	10,260	0.24%
2021/01/15	27	73.51	0	0.00	72.80	27	10,178	0.27%
2021/01/14	10	74.26	1	75.00	75.00	9	10,086	0.09%
2021/01/13	6	74.90	0	0.00	74.40	6	9,993	0.06%
2021/01/12	2	74.60	32	75.49	74.00	-30	9,929	-0.30%
2021/01/11	13	76.64	42	77.30	75.20	-29	9,768	-0.30%
2021/01/07	0	0.00	2	72.05	71.80	-2	9,348	-0.02%
2021/01/06	8	71.16	1	70.80	70.90	7	9,419	0.07%
2021/01/05	9	72.21	1	73.40	72.00	8	9,347	0.09%
2021/01/04	10	72.54	7	72.30	72.80	3	9,352	0.03%
2020/12/31	10	74.00	0	0.00	73.00	10	9,327	0.11%
2020/12/30	5	72.96	0	0.00	73.60	5	9,341	0.05%
2020/12/29	28	74.38	6	74.53	73.70	22	9,427	0.23%
2020/12/28	2	75.65	46	75.45	75.40	-44	9,278	-0.47%
2020/12/25	7	73.56	1	74.50	73.30	6	8,960	0.07%
2020/12/24	6	73.00	6	72.77	73.30	0	8,889	0.00%
2020/12/23	1	69.90	2	71.00	72.10	-1	8,725	-0.01%
2020/12/22	1	69.70	0	0.00	68.90	1	8,637	0.01%
2020/12/21	5	69.00	0	0.00	71.20	5	8,554	0.06%
2020/12/18	16	70.31	0	0.00	70.50	16	8,478	0.19%
2020/12/16	0	0.00	3	71.30	71.10	-3	8,352	-0.04%
2020/12/15	77	72.46	40	71.02	69.70	37	8,300	0.45%
2020/12/14	25	75.43	5	75.20	74.90	20	8,106	0.25%
2020/12/11	31	75.87	25	73.85	75.10	6	8,011	0.07%
2020/12/10	3	75.63	7	76.63	74.70	-4	7,749	-0.05%
2020/12/09	2	76.15	50	77.31	76.30	-48	7,503	-0.64%
2020/12/08	21	74.05	17	74.35	75.00	4	7,138	0.06%
2020/12/07	27	73.97	4	74.40	74.50	23	6,914	0.33%
2020/12/04	5	75.42	6	75.83	74.30	-1	6,522	-0.02%
2020/12/03	10	72.67	4.1	72.45	72.20	5.9	5,881	0.10%
2020/12/02	18	70.76	10	70.70	72.70	8	5,464	0.15%
2020/12/01	5	64.48	11	64.71	67.10	-6	4,158	-0.14%
2020/11/30	0	0.00	1	61.80	61.00	-1	3,549	-0.03%
2020/11/27	4	61.90	2	61.50	61.40	2	3,496	0.06%
2020/11/26	2	60.40	0	0.00	61.30	2	3,410	0.06%
2020/11/25	8	59.68	0	0.00	59.40	8	3,310	0.24%
2020/11/24	6	61.43	2	61.50	60.50	4	3,242	0.12%
2020/11/23	2	60.90	0	0.00	61.00	2	3,131	0.06%
2020/11/20	24	60.00	4	60.20	59.70	20	3,028	0.66%
2020/11/18	5	59.56	0	0.00	59.20	5	2,950	0.17%
2020/11/17	3	60.00	1	60.10	59.50	2	2,927	0.07%
2020/11/16	1	58.60	2	58.70	58.40	-1	2,838	-0.04%
2020/11/13	1	57.30	1	57.90	58.20	0	2,923	0.00%
2020/11/12	10	58.00	1	58.40	57.80	9	2,931	0.31%
2020/11/11	5	57.96	0	0.00	57.70	5	2,978	0.17%
2020/11/10	1	59.00	1	59.40	58.60	0	2,951	0.00%
2020/11/09	0	0.00	10	58.40	58.60	-10	2,893	-0.35%
2020/11/06	0	0.00	1	57.40	58.00	-1	2,928	-0.03%
2020/10/28	1	56.60	0	0.00	56.00	1	3,170	0.03%
2020/10/27	10	56.80	0	0.00	56.90	10	3,231	0.31%
2020/10/23	0	0.00	39	58.04	58.00	-39	3,258	-1.20%
2020/10/21	0	0.00	2	58.60	57.60	-2	3,376	-0.06%
2020/10/20	1	58.10	3	58.10	58.50	-2	3,452	-0.06%
2020/10/19	0	0.00	13	58.37	58.40	-13	3,521	-0.37%
2020/10/15	2	58.05	0	0.00	57.80	2	3,566	0.06%
2020/10/14	1	60.50	8	59.96	59.30	-7	3,564	-0.20%
2020/10/13	0	0.00	2	58.70	59.20	-2	3,506	-0.06%
2020/10/12	0	0.00	1	59.00	59.10	-1	3,571	-0.03%
2020/10/08	0	0.00	1	59.30	58.40	-1	3,692	-0.03%
2020/10/06	0	0.00	3	57.50	58.00	-3	3,742	-0.08%
2020/09/29	0	0.00	2	55.00	54.60	-2	3,940	-0.05%
2020/09/25	25	52.96	0	0.00	52.90	25	4,194	0.60%
2020/09/24	21	54.60	0	0.00	53.90	21	4,291	0.49%
2020/09/23	1	55.60	0	0.00	55.20	1	4,440	0.02%
2020/09/17	18	55.00	4	56.30	56.50	14	4,496	0.31%
2020/09/11	2	53.00	1	53.20	53.00	1	4,436	0.02%
2020/09/10	2	53.80	0	0.00	53.00	2	4,458	0.04%
2020/09/09	0	0.00	10	53.00	53.70	-10	4,490	-0.22%
2020/09/07	0	0.00	3	55.10	54.10	-3	4,602	-0.07%
2020/09/04	0	0.00	1	54.40	54.50	-1	4,711	-0.02%
2020/09/03	0	0.00	1	54.40	54.10	-1	4,775	-0.02%
2020/08/26	0	0.00	5	52.90	52.90	-5	5,638	-0.09%
2020/08/24	0	0.00	1	51.40	51.70	-1	5,683	-0.02%
2020/08/20	6	51.10	0	0.00	50.70	6	5,776	0.10%
2020/08/19	5	53.70	0	0.00	53.70	5	5,740	0.09%
2020/08/12	3	56.00	0	0.00	56.50	3	6,058	0.05%
2020/08/11	1	57.30	0	0.00	57.50	1	6,016	0.02%
2020/08/10	1	57.70	0	0.00	57.30	1	6,100	0.02%
2020/08/06	0	0.00	3	59.60	58.90	-3	6,229	-0.05%
2020/08/04	5	58.18	0	0.00	58.30	5	6,571	0.08%
2020/08/03	2	60.20	2	60.60	60.30	0	6,585	0.00%
2020/07/28	0	0.00	1	59.00	56.70	-1	6,793	-0.01%
2020/07/24	4	60.83	1	60.50	60.50	3	6,941	0.04%
2020/07/16	1	62.50	1	62.00	61.80	0	8,100	0.00%
2020/07/15	0	0.00	1	62.80	61.50	-1	8,136	-0.01%
2020/07/14	0	0.00	4	61.30	62.00	-4	8,117	-0.05%
2020/07/10	9	59.82	2	60.10	59.10	7	8,262	0.08%
2020/07/09	2	63.50	4	62.70	61.60	-2	8,315	-0.02%
2020/07/08	2	61.20	0	0.00	61.30	2	8,251	0.02%
2020/07/07	1	61.00	0	0.00	61.00	1	8,337	0.01%
2020/07/06	2	60.60	0	0.00	60.30	2	8,464	0.02%
2020/07/01	0	0.00	1	57.90	58.90	-1	8,967	-0.01%
2020/06/22	1	56.80	4	56.75	56.60	-3	9,824	-0.03%
2020/06/19	1.4	57.54	0	0.00	57.10	1.4	9,993	0.01%
2020/06/18	5	57.22	0	0.00	57.70	5	10,100	0.05%
2020/06/17	0.1	57.80	0	0.00	57.60	0.1	10,167	0.00%
2020/06/15	0.2	57.20	2	57.60	57.00	-1.8	10,527	-0.02%
2020/06/11	3	59.03	1	60.30	57.70	2	11,071	0.02%
2020/06/10	0	0.00	2	60.70	60.90	-2	11,061	-0.02%
2020/06/05	1	59.00	5	59.40	59.00	-4	11,014	-0.04%
2020/06/04	0	0.00	4	57.38	57.70	-4	10,924	-0.04%
2020/06/03	0	0.00	1	56.70	56.60	-1	10,936	-0.01%
2020/06/02	1	55.90	0	0.00	56.20	1	11,090	0.01%
2020/06/01	0	0.00	1	56.00	56.00	-1	11,311	-0.01%
2020/05/29	2	54.80	1	55.00	54.50	1	11,318	0.01%
2020/05/28	3	56.60	1	57.40	55.50	2	11,401	0.02%
2020/05/27	1	56.30	2	56.95	56.40	-1	11,431	-0.01%
2020/05/25	2	55.95	0	0.00	56.00	2	11,550	0.02%
2020/05/22	5	56.72	3	57.43	56.90	2	11,550	0.02%
2020/05/19	1	52.90	0	0.00	53.80	1	11,286	0.01%
2020/05/18	0	0.00	1	52.10	51.90	-1	11,323	-0.01%
2020/05/15	0	0.00	2	52.70	51.70	-2	11,448	-0.02%
2020/05/14	1	53.00	1	54.00	52.70	0	11,664	0.00%
2020/05/13	0	0.00	3	53.30	54.00	-3	11,683	-0.03%
2020/05/12	7	55.44	0	0.00	53.40	7	11,704	0.06%
2020/05/11	1	57.20	0	0.00	57.20	1	11,743	0.01%
2020/05/08	1	57.10	6	57.88	58.10	-5	11,699	-0.04%
2020/05/07	1	56.90	0	0.00	56.90	1	11,649	0.01%
2020/05/06	2	57.10	0	0.00	56.80	2	11,693	0.02%
2020/05/05	2	57.70	7	58.04	57.40	-5	11,743	-0.04%
2020/05/04	4	56.78	2	56.30	57.20	2	11,784	0.02%
2020/04/30	3	57.70	27	57.43	57.20	-24	11,807	-0.20%
2020/04/29	1	56.40	5	56.88	56.20	-4	11,813	-0.03%
2020/04/28	2	56.65	2	57.55	56.70	0	11,869	0.00%
2020/04/24	11	57.02	3	57.07	56.50	8	11,927	0.07%
2020/04/23	0	0.00	7	55.60	55.70	-7	11,683	-0.06%
2020/04/22	8	54.83	0	0.00	55.00	8	11,628	0.07%
2020/04/21	16	57.19	3	57.73	56.10	13	11,493	0.11%
2020/04/20	15	53.21	2	54.05	53.90	13	11,038	0.12%
2020/04/17	2	53.25	1	54.40	52.90	1	11,337	0.01%
2020/04/16	1	52.80	1	53.40	52.80	0	11,336	0.00%
2020/04/15	1	52.60	1	52.30	52.90	0	11,646	0.00%
2020/04/14	5	51.54	0	0.00	51.00	5	11,872	0.04%
2020/04/09	0	0.00	6	51.13	51.50	-6	11,748	-0.05%
2020/04/08	3	48.68	2	49.45	50.90	1	11,626	0.01%
2020/04/07	3	48.62	5	49.17	49.35	-2	11,433	-0.02%
2020/04/06	2	43.70	7	44.92	46.60	-5	11,170	-0.04%
2020/04/01	0	0.00	1	40.65	42.40	-1	11,199	-0.01%
2020/03/31	6	42.30	1	43.15	41.75	5	11,102	0.05%
2020/03/30	1	41.20	1	42.05	43.15	0	11,009	0.00%
2020/03/27	2	47.15	3	46.78	45.55	-1	10,912	-0.01%
2020/03/26	1	44.80	4	46.00	46.10	-3	10,825	-0.03%
2020/03/25	1	45.00	0	0.00	45.75	1	10,848	0.01%
2020/03/24	0	0.00	1	39.95	41.60	-1	10,947	-0.01%
2020/03/23	1	38.60	0	0.00	38.20	1	10,985	0.01%
2020/03/20	6	41.67	1	41.15	42.30	5	11,089	0.05%
2020/03/19	1	39.35	0	0.00	39.35	1	11,195	0.01%
2020/03/18	4	46.89	2	49.95	43.70	2	11,306	0.02%
2020/03/17	4	48.58	0	0.00	48.55	4	11,085	0.04%
2020/03/16	0	0.00	3	58.00	53.90	-3	11,159	-0.03%
2020/03/13	2	56.10	6	55.70	58.20	-4	11,342	-0.04%
2020/03/11	2	67.80	2	70.30	67.30	0	11,172	0.00%
2020/03/10	3	68.63	1	68.20	70.20	2	11,095	0.02%
2020/03/09	1	70.60	0	0.00	69.20	1	10,922	0.01%
2020/03/06	5	73.60	0	0.00	72.90	5	10,766	0.05%
2020/03/05	0	0.00	22	72.69	73.50	-22	10,585	-0.21%
2020/03/04	1	69.50	0	0.00	69.50	1	10,336	0.01%
2020/03/03	15	70.20	6	69.95	70.00	9	10,290	0.09%
2020/03/02	2	66.40	0	0.00	66.10	2	10,160	0.02%
2020/02/27	4	67.65	0	0.00	67.20	4	10,060	0.04%
2020/02/24	1	72.00	0	0.00	71.70	1	9,777	0.01%
2020/02/21	0	0.00	1	72.50	71.70	-1	9,756	-0.01%
2020/02/19	3	72.17	4	71.90	71.70	-1	9,814	-0.01%
2020/02/18	4	72.20	0	0.00	71.30	4	9,716	0.04%
2020/02/17	5	75.90	4	76.65	74.20	1	9,582	0.01%
2020/02/14	1	75.00	1	74.90	75.80	0	9,316	0.00%
2020/02/13	2	75.05	0	0.00	74.50	2	9,360	0.02%
2020/02/12	1	75.30	5	76.18	75.20	-4	9,328	-0.04%
2020/02/11	0	0.00	8	73.86	73.90	-8	9,049	-0.09%
2020/02/10	2	72.35	6	72.40	72.20	-4	8,942	-0.04%
2020/02/07	1	73.10	0	0.00	72.20	1	8,887	0.01%
2020/02/06	1	74.00	2	74.55	74.60	-1	8,852	-0.01%
2020/02/05	1	74.50	3	73.07	74.00	-2	8,722	-0.02%
2020/02/04	3	72.00	1	72.50	71.90	2	8,541	0.02%
2020/02/03	15	69.55	4	69.50	71.60	11	8,433	0.13%
2020/01/31	3	69.83	3	70.00	70.70	0	8,262	0.00%
2020/01/30	1	70.80	5	71.08	69.00	-4	8,099	-0.05%
2020/01/20	2	76.00	2	76.05	76.00	0	7,900	0.00%
2020/01/17	2	75.50	1	76.40	75.10	1	7,801	0.01%
2020/01/16	1	75.70	3	75.07	74.90	-2	7,684	-0.03%
2020/01/15	2	75.35	2	74.75	74.20	0	7,576	0.00%
2020/01/14	0	0.00	3	75.30	75.90	-3	7,470	-0.04%
2020/01/13	1	74.10	4	75.20	76.00	-3	7,378	-0.04%
2020/01/10	10	72.50	4	72.33	73.00	6	6,952	0.09%
2020/01/09	8	72.56	2	73.85	71.20	6	6,765	0.09%
2020/01/08	2	71.80	5	71.34	71.40	-3	6,350	-0.05%
2020/01/07	2	67.90	3	68.10	69.10	-1	5,876	-0.02%
2020/01/06	1	67.70	1	67.70	67.70	0	5,744	0.00%
2020/01/03	0	0.00	1	69.90	69.30	-1	5,682	-0.02%
2019/12/30	0	0.00	1	69.90	68.30	-1	5,289	-0.02%
2019/12/27	2	71.15	1	72.50	70.40	1	5,192	0.02%
2019/12/26	0	0.00	1	69.00	69.70	-1	4,897	-0.02%
2019/12/25	1	69.90	0	0.00	69.60	1	4,828	0.02%
2019/12/24	0	0.00	6	68.67	69.50	-6	4,736	-0.13%
2019/12/23	2	66.70	0	0.00	66.80	2	4,598	0.04%
2019/12/20	2	69.10	2	69.60	68.50	0	4,461	0.00%
2019/12/19	0	0.00	6	67.78	68.20	-6	4,320	-0.14%
2019/12/18	8	67.58	2	68.40	66.80	6	4,084	0.15%
2019/12/17	1	68.10	6	68.70	68.10	-5	3,910	-0.13%
2019/12/16	2	66.20	7	65.91	67.80	-5	3,704	-0.13%
2019/12/13	4	62.35	3	63.63	63.40	1	3,368	0.03%
2019/12/12	1	61.50	5	61.00	61.50	-4	3,135	-0.13%
2019/12/11	3	60.30	1	60.90	61.50	2	2,982	0.07%
2019/12/10	9	58.31	10	58.34	59.20	-1	2,629	-0.04%
2019/12/09	0	0.00	1	55.40	56.00	-1	2,321	-0.04%
2019/12/06	6	53.62	3	54.23	54.00	3	2,192	0.14%
2019/12/02	3	50.43	1	50.70	50.60	2	2,157	0.09%
2019/11/28	0	0.00	1	52.10	52.00	-1	2,266	-0.04%
2019/11/25	1	52.40	0	0.00	51.80	1	2,272	0.04%
2019/11/20	2	53.35	1	54.60	52.90	1	2,283	0.04%
2019/11/19	1	54.00	0	0.00	54.30	1	2,248	0.04%
2019/11/18	1	53.60	2	53.90	53.90	-1	2,203	-0.05%
2019/11/15	1	51.70	1	52.10	52.00	0	2,119	0.00%
2019/11/14	1	52.60	10	52.00	51.70	-9	2,109	-0.43%
2019/11/13	0	0.00	1	53.70	53.80	-1	2,070	-0.05%
2019/11/12	1	53.10	0	0.00	52.90	1	2,028	0.05%
2019/11/11	1	52.80	2	54.00	52.60	-1	1,916	-0.05%
2019/10/30	1	51.50	1	51.60	51.60	0	1,967	0.00%
2019/10/24	0	0.00	0.1	51.00	51.10	-0.1	2,319	0.00%
2019/10/23	0	0.00	1	51.30	50.90	-1	2,439	-0.04%
2019/10/21	0	0.00	1	51.50	51.50	-1	2,753	-0.04%
2019/09/09	0	0.00	10	50.80	50.80	-10	4,042	-0.25%
2019/09/02	0	0.00	2	50.65	52.00	-2	3,881	-0.05%
2019/08/30	2	48.98	0	0.00	48.70	2	3,799	0.05%
2019/08/16	0	0.00	2	48.05	47.90	-2	3,750	-0.05%
2019/08/08	0	0.00	1	49.00	48.55	-1	3,847	-0.03%
2019/08/07	2	48.68	1	48.60	48.50	1	3,899	0.03%
2019/07/30	2	53.65	0	0.00	53.30	2	3,907	0.05%
2019/07/29	2	54.90	1	54.90	55.00	1	3,903	0.03%
2019/07/23	1	51.70	0	0.00	51.70	1	3,904	0.03%
2019/07/19	0	0.00	1	49.90	50.90	-1	3,977	-0.03%
2019/07/12	0	0.00	1	52.60	52.70	-1	4,230	-0.02%
2019/07/09	2	49.95	2	51.15	49.60	0	3,946	0.00%
2019/07/08	1	48.20	1	49.10	48.90	0	3,761	0.00%
2019/07/05	0	0.00	6	47.57	48.70	-6	3,671	-0.16%
2019/06/26	0	0.00	3	46.33	45.80	-3	3,521	-0.09%
2019/06/24	0	0.00	17	45.27	45.65	-17	3,391	-0.50%
2019/06/21	0	0.00	1	43.00	43.60	-1	3,266	-0.03%
2019/06/12	0	0.00	2	41.50	41.55	-2	3,267	-0.06%
2019/06/11	0	0.00	1	41.25	41.15	-1	3,264	-0.03%
2019/06/04	13	40.72	0	0.00	40.10	13	3,234	0.40%
2019/06/03	1	41.40	1	41.75	41.50	0	3,200	0.00%
2019/05/30	1	41.85	1	41.90	41.90	0	3,180	0.00%
2019/05/23	5	41.40	0	0.00	41.55	5	3,153	0.16%
2019/05/21	5	43.20	0	0.00	43.25	5	3,131	0.16%
2019/05/20	1	43.00	1	43.60	42.00	0	3,122	0.00%
2019/05/17	1	44.70	0	0.00	43.80	1	3,091	0.03%
2019/05/07	0	0.00	2	50.60	49.90	-2	2,605	-0.08%
2019/05/06	1	49.80	0	0.00	49.25	1	2,536	0.04%
2019/05/03	6	52.05	3	51.60	51.80	3	2,436	0.12%
2019/05/02	10	50.70	3	50.33	50.50	7	2,284	0.31%
2019/04/26	10	50.90	11	50.56	49.75	-1	1,979	-0.05%
2019/04/25	0	0.00	4	50.50	50.20	-4	1,844	-0.22%
2019/04/24	3	47.97	7	48.31	48.85	-4	1,674	-0.24%
2019/04/22	0	0.00	1	46.35	48.00	-1	1,362	-0.07%
2019/04/19	0	0.00	3	43.80	44.40	-3	1,110	-0.27%
2019/04/17	0	0.00	2	42.20	42.55	-2	945	-0.21%
2019/04/15	0	0.00	10	40.85	40.70	-10	892	-1.12%
2019/04/12	2	41.10	0	0.00	40.90	2	884	0.23%
2019/04/09	10	42.90	0	0.00	43.30	10	843	1.19%
2019/04/08	3	42.85	5	43.70	43.70	-2	805	-0.25%
2019/04/01	0	0.00	1	40.00	40.40	-1	702	-0.14%
2019/03/26	0.1	39.45	0	0.00	39.30	0.1	671	0.01%
2019/03/19	0	0.00	1	39.30	39.30	-1	642	-0.16%
2019/03/18	5	41.65	0	0.00	41.25	5	597	0.84%
2019/02/25	2	43.70	0	0.00	43.70	2	829	0.24%
2019/02/20	4	42.90	0	0.00	42.90	4	858	0.47%
2019/02/11	3	40.85	0	0.00	40.90	3	876	0.34%
2019/01/24	0	0.00	2	42.25	42.00	-2	904	-0.22%
2019/01/22	0	0.00	8	41.58	41.60	-8	902	-0.89%
2019/01/21	0	0.00	6	41.52	41.55	-6	911	-0.66%
2019/01/18	0	0.00	2	40.85	40.70	-2	929	-0.22%
2019/01/17	0	0.00	5	40.80	40.50	-5	949	-0.53%
2019/01/10	1	40.45	0	0.00	40.50	1	979	0.10%
2019/01/08	1	39.70	0	0.00	40.15	1	1,001	0.10%
2018/12/10	1	42.05	0	0.00	41.15	1	1,233	0.08%
2018/12/06	0	0.00	1	44.10	42.40	-1	1,226	-0.08%
2018/12/04	2	45.18	0	0.00	45.30	2	1,179	0.17%
2018/10/25	1	35.60	0	0.00	35.15	1	1,525	0.07%
2018/10/24	0	0.00	10	38.85	38.55	-10	1,519	-0.66%
2018/10/23	0.1	39.25	0	0.00	39.00	0.1	1,515	0.00%
2018/10/16	1	40.80	0	0.00	40.35	1	1,632	0.06%
2018/10/12	0	0.00	327	41.07	41.35	-327	1,669	-19.59%	大賣/鉅額交易
2018/10/11	3	41.13	68	41.63	41.00	-65	1,666	-3.90%
2018/10/08	0	0.00	5	46.50	45.55	-5	1,623	-0.31%
2018/10/05	0	0.00	10	46.60	46.00	-10	1,619	-0.62%
2018/10/04	15	48.30	0	0.00	48.30	15	1,599	0.94%
2018/10/03	1	48.80	0	0.00	48.60	1	1,669	0.06%
2018/09/28	0	0.00	25	49.32	49.10	-25	1,771	-1.41%
2018/09/20	0	0.00	2	50.00	50.10	-2	1,840	-0.11%
2018/09/19	2	51.70	21	51.65	51.70	-19	1,849	-1.03%
2018/09/18	0	0.00	2	50.30	51.10	-2	1,844	-0.11%
2018/09/17	2	50.80	0	0.00	50.90	2	1,862	0.11%
2018/09/10	1.1	48.83	1	48.05	48.30	0.1	1,893	0.01%
2018/09/06	0	0.00	2	52.20	51.60	-2	1,895	-0.11%
2018/08/29	1	52.40	0	0.00	52.70	1	1,955	0.05%
2018/08/28	10	53.00	0	0.00	52.40	10	1,960	0.51%
2018/08/27	0	0.00	1	51.10	51.60	-1	1,945	-0.05%
2018/08/22	1	48.90	0	0.00	49.55	1	2,140	0.05%
2018/08/21	1	48.50	1	48.80	48.55	0	2,138	0.00%
2018/08/20	125	48.68	0	0.00	48.80	125	2,126	5.88%	大買/鉅額交易
2018/08/17	0.1	51.40	0	0.00	50.70	0.1	2,104	0.00%
2018/08/14	1	51.60	0	0.00	51.60	1	2,076	0.05%
2018/08/13	76	51.26	0	0.00	51.80	76	2,072	3.67%
2018/08/10	10	55.90	0	0.00	54.70	10	2,012	0.50%
2018/08/09	5	56.30	0	0.00	56.00	5	2,019	0.25%
2018/08/08	5	57.40	1	57.30	57.20	4	2,066	0.19%
2018/08/07	100	57.90	2	57.90	57.70	98	2,073	4.73%
2018/08/06	50	57.40	0	0.00	57.40	50	2,111	2.37%
2018/08/03	51	57.39	1	57.40	57.40	50	2,102	2.38%
2018/08/02	0	0.00	4	56.03	56.30	-4	2,038	-0.20%
2018/07/30	2	52.95	1	53.90	52.90	1	2,227	0.04%
2018/07/27	0	0.00	1	53.70	53.70	-1	2,223	-0.04%
2018/07/25	1	54.10	0	0.00	54.20	1	2,250	0.04%
2018/07/24	2	52.60	1	53.80	53.90	1	2,240	0.04%
2018/07/20	1	53.40	0	0.00	53.20	1	2,146	0.05%
2018/07/19	4	55.83	2	55.60	54.80	2	2,117	0.09%
2018/07/18	1	56.20	1	56.30	56.40	0	2,110	0.00%
2018/07/12	1	57.70	1	58.50	58.10	0	2,125	0.00%
2018/07/11	1	58.10	1	58.80	58.10	0	2,141	0.00%
2018/07/10	1	65.70	0	0.00	65.70	1	2,084	0.05%
2018/07/09	3	65.47	0	0.00	65.30	3	2,056	0.15%
2018/07/06	0	0.00	2	64.80	65.10	-2	2,045	-0.10%
2018/07/05	1	66.30	0	0.00	66.40	1	2,076	0.05%
2018/07/02	0	0.00	1	67.90	67.80	-1	2,078	-0.05%
2018/06/29	2	65.80	4	65.65	65.70	-2	2,044	-0.10%
2018/06/28	1	65.40	0	0.00	65.00	1	2,041	0.05%
2018/06/27	2	65.00	2	65.20	64.80	0	2,040	0.00%
2018/06/26	2	65.15	0	0.00	64.40	2	2,065	0.10%
2018/06/25	0	0.00	1	66.60	66.30	-1	2,051	-0.05%
2018/06/20	10	67.80	0	0.00	67.80	10	2,127	0.47%
2018/06/15	0	0.00	1	68.20	67.90	-1	2,125	-0.05%
2018/06/13	10	68.80	1	69.00	68.50	9	2,106	0.43%
2018/06/07	3	67.00	0	0.00	67.00	3	2,145	0.14%
2018/05/31	0	0.00	3	67.40	67.60	-3	2,237	-0.13%
2018/05/30	0	0.00	1	64.90	64.90	-1	2,110	-0.05%
2018/05/17	1	63.80	0	0.00	62.60	1	2,160	0.05%
2018/05/16	0	0.00	1	62.00	63.20	-1	2,142	-0.05%
2018/05/14	2	61.70	1	62.10	60.70	1	2,178	0.05%
2018/05/11	1	63.30	0	0.00	63.20	1	2,124	0.05%
2018/05/09	1	62.50	0	0.00	63.10	1	2,113	0.05%
2018/05/08	9	65.66	4	64.20	63.90	5	2,070	0.24%
2018/04/23	1	73.30	0	0.00	73.30	1	2,252	0.04%
2018/04/18	0	0.00	1	74.80	74.20	-1	2,274	-0.04%
2018/04/17	1	73.80	0	0.00	73.90	1	2,270	0.04%
2018/04/13	0	0.00	10	76.80	76.40	-10	2,310	-0.43%
2018/03/29	0	0.00	1	76.00	75.40	-1	2,649	-0.04%
2018/03/26	3	74.93	1	75.20	75.00	2	2,752	0.07%
2018/03/23	0	0.00	1	73.60	73.30	-1	2,733	-0.04%
2018/03/22	0	0.00	2	75.50	74.50	-2	2,767	-0.07%
2018/03/13	0	0.00	4	75.70	76.00	-4	2,840	-0.14%
2018/03/09	5	74.56	0	0.00	74.50	5	2,819	0.18%
2018/03/08	0	0.00	1	74.30	74.20	-1	2,856	-0.04%
2018/03/07	2	72.05	0	0.00	71.60	2	2,779	0.07%
2018/02/27	0	0.00	3	74.00	73.50	-3	3,035	-0.10%
2018/02/26	1	73.50	0	0.00	73.40	1	3,036	0.03%
2018/02/22	1	73.30	0	0.00	73.50	1	3,250	0.03%
2018/02/21	0	0.00	2	73.10	73.90	-2	3,261	-0.06%
2018/02/12	1	71.50	0	0.00	71.60	1	3,240	0.03%
2018/02/08	0	0.00	1	70.40	70.30	-1	3,264	-0.03%
2018/02/06	5	68.22	0	0.00	68.00	5	3,273	0.15%
2018/01/30	1	72.00	5	72.16	72.00	-4	3,650	-0.11%
2018/01/29	3	72.30	0	0.00	72.50	3	3,649	0.08%
2018/01/25	2	75.70	0	0.00	75.30	2	3,604	0.06%
2018/01/24	5	75.50	0	0.00	75.80	5	3,639	0.14%
2018/01/12	1	72.40	0	0.00	72.50	1	3,800	0.03%
2018/01/03	0	0.00	5	74.10	73.80	-5	4,397	-0.11%
2018/01/02	0	0.00	1	71.40	71.80	-1	4,545	-0.02%