和碩 (4938)-彰銀券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.4
漲跌
▼1.3
漲幅
-1.33%
成交量
10,609張
產業
上市電腦週邊類股
1630人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	80	95.35	0	96.40	96.40	80	13,249	0.60%
2024/04/26	0	0.00	10	96.60	97.00	-10	13,432	-0.07%
2024/04/25	130	94.81	0	0.00	94.70	130	13,407	0.97%	大買/鉅額交易
2024/04/24	0	0.00	3	96.40	96.70	-3	13,360	-0.02%
2024/04/23	153	95.19	0	0.00	94.70	153	13,435	1.14%	大買/鉅額交易
2024/04/22	200	94.31	0	0.00	94.50	200	13,481	1.48%	大買/鉅額交易
2024/04/19	275	94.28	0	0.00	94.80	275	13,453	2.04%	大買/鉅額交易
2024/04/18	0	0.00	10	96.80	96.60	-10	13,250	-0.08%
2024/04/16	340	96.26	0	0.00	95.40	340	13,217	2.57%	大買/鉅額交易
2024/04/12	10	99.20	6	100.00	98.30	4	12,865	0.03%
2024/04/10	0	0.00	2.4	101.21	101.00	-2.4	12,741	-0.02%
2024/04/08	1	100.50	11	100.45	101.00	-10	12,569	-0.08%
2024/04/03	0	0.00	10	98.15	97.40	-10	12,409	-0.08%
2024/04/02	5	98.80	60	98.26	98.30	-55	12,352	-0.45%
2024/04/01	41	98.91	4	98.30	97.50	37	12,444	0.30%
2024/03/29	63	101.93	1	102.00	102.00	62	12,305	0.50%
2024/03/28	1	99.10	0	0.00	99.70	1	11,794	0.01%
2024/03/27	0	0.00	1.2	97.83	98.40	-1.2	11,473	-0.01%
2024/03/26	7	97.67	0	0.00	97.80	7	11,451	0.06%
2024/03/25	5	101.60	13	101.38	101.50	-8	11,190	-0.07%
2024/03/22	4	102.13	1	102.00	102.00	3	10,988	0.03%
2024/03/21	11	103.91	7	101.64	104.50	4	10,738	0.04%
2024/03/20	26	104.87	43	104.57	103.50	-17	10,139	-0.17%
2024/03/19	36.2	99.24	5.2	99.56	100.00	31	8,878	0.35%
2024/03/18	0	0.00	1	90.00	91.00	-1	8,004	-0.01%
2024/03/13	0	0.00	74	89.69	89.90	-74	7,542	-0.98%
2024/03/12	0	0.00	3	86.30	87.50	-3	7,197	-0.04%
2024/03/08	0	0.00	1	86.00	85.30	-1	7,116	-0.01%
2024/03/04	10	85.70	10	85.76	86.00	0	7,086	0.00%
2024/03/01	0	0.00	1	86.30	84.90	-1	7,078	-0.01%
2024/02/26	1	85.40	1	85.50	85.60	0	6,928	0.00%
2024/02/23	1	86.90	2	86.75	85.90	-1	6,926	-0.01%
2024/02/22	0	0.00	2	86.80	86.60	-2	6,984	-0.03%
2024/02/21	2	85.85	1	85.60	85.90	1	6,966	0.01%
2024/02/20	1	84.80	6	85.17	85.50	-5	7,099	-0.07%
2024/02/05	0	0.00	2	84.60	84.50	-2	7,268	-0.03%
2024/01/31	10	82.80	10	82.90	82.70	0	7,276	0.00%
2024/01/30	0	0.00	3	83.90	83.80	-3	7,219	-0.04%
2024/01/25	5	84.00	0	0.00	84.20	5	7,174	0.07%
2024/01/24	16	85.91	4	85.85	86.10	12	7,126	0.17%
2024/01/22	2	83.50	1	83.80	83.00	1	6,794	0.01%
2024/01/18	1	80.70	0	0.00	80.70	1	6,816	0.01%
2024/01/16	0	0.00	3	82.20	81.80	-3	6,705	-0.04%
2024/01/12	2	83.10	2	82.90	83.00	0	6,638	0.00%
2024/01/09	12	84.70	12	83.80	83.80	0	6,670	0.00%
2024/01/05	12	84.58	2	83.90	83.90	10	6,640	0.15%
2024/01/02	0	0.00	2	86.70	87.40	-2	6,564	-0.03%
2023/12/29	0	0.00	2	84.75	87.30	-2	6,566	-0.03%
2023/12/28	10.1	89.29	11	89.15	88.20	-0.9	6,480	-0.01%
2023/12/27	11	88.63	4	89.38	89.50	7	6,434	0.11%
2023/12/26	11	86.89	12	87.69	88.00	-1	6,217	-0.02%
2023/12/25	10	85.90	10	86.70	86.80	0	6,146	0.00%
2023/12/21	0	0.00	5	85.00	85.90	-5	5,982	-0.08%
2023/12/20	5	85.60	0	0.00	86.50	5	5,833	0.09%
2023/12/19	0	0.00	1	84.80	85.00	-1	5,606	-0.02%
2023/12/18	1	85.00	0	0.00	85.50	1	5,517	0.02%
2023/12/15	1	84.70	0	0.00	84.50	1	5,391	0.02%
2023/12/14	0	0.00	22	85.40	85.50	-22	5,312	-0.41%
2023/12/13	0	0.00	5	84.34	84.80	-5	5,223	-0.10%
2023/12/11	0	0.00	20	82.10	82.50	-20	5,183	-0.39%
2023/11/28	10	80.80	0	0.00	81.10	10	5,277	0.19%
2023/11/24	0	0.00	1	80.80	80.80	-1	5,343	-0.02%
2023/11/22	10	81.10	0	0.00	81.00	10	5,469	0.18%
2023/11/21	0	0.00	11	81.61	81.90	-11	5,630	-0.20%
2023/11/20	10	80.50	1	81.00	81.10	9	5,878	0.15%
2023/11/17	0	0.00	1	80.40	80.80	-1	5,985	-0.02%
2023/11/15	0	0.00	23	80.23	80.00	-23	6,078	-0.38%
2023/11/14	0	0.00	5	79.26	79.50	-5	6,138	-0.08%
2023/11/03	3	76.73	0	0.00	76.70	3	6,670	0.04%
2023/11/01	0	0.00	1	76.90	76.90	-1	6,838	-0.01%
2023/10/19	1	76.40	0	0.00	76.60	1	8,293	0.01%
2023/10/17	2	78.55	2	79.15	77.00	0	8,891	0.00%
2023/10/11	0	0.00	10	78.10	78.10	-10	12,236	-0.08%
2023/10/05	10	77.60	3	77.70	77.70	7	12,401	0.06%
2023/10/04	1	76.40	0	0.00	76.20	1	12,360	0.01%
2023/10/03	1	77.60	10	77.70	77.40	-9	12,355	-0.07%
2023/09/25	1	76.60	0	0.00	76.70	1	13,053	0.01%
2023/09/22	0	0.00	1	77.10	77.00	-1	13,190	-0.01%
2023/09/19	1	77.70	0	0.00	77.20	1	13,334	0.01%
2023/09/13	0	0.00	2	76.30	76.80	-2	13,514	-0.01%
2023/09/07	1	77.70	0	0.00	77.70	1	14,309	0.01%
2023/09/04	0	0.00	1	77.30	77.30	-1	14,516	-0.01%
2023/09/01	0	0.00	3	77.90	77.70	-3	14,570	-0.02%
2023/08/30	10	78.40	2	78.50	78.50	8	14,722	0.05%
2023/08/29	2	77.70	0	0.00	78.30	2	14,915	0.01%
2023/08/28	0	0.00	2	79.20	78.70	-2	14,904	-0.01%
2023/08/25	11	78.81	11	79.79	78.90	0	14,987	0.00%
2023/08/24	11	79.36	3	79.93	80.10	8	14,881	0.05%
2023/08/23	2	78.50	1	78.50	78.70	1	14,565	0.01%
2023/08/22	1	78.00	10	77.80	77.80	-9	14,486	-0.06%
2023/08/21	13	76.52	0	0.00	76.70	13	14,343	0.09%
2023/08/17	2	77.00	36	76.99	77.30	-34	14,094	-0.24%
2023/08/15	11	76.60	10	76.90	76.60	1	13,908	0.01%
2023/08/11	11	76.01	0	0.00	76.20	11	13,859	0.08%
2023/08/09	2	78.40	22	77.79	78.40	-20	13,609	-0.15%
2023/08/08	28	77.15	0	0.00	77.50	28	13,510	0.21%
2023/08/07	10	76.70	4	77.50	76.70	6	13,417	0.04%
2023/08/04	4	74.80	6	77.00	76.70	-2	13,310	-0.02%
2023/08/02	6	76.20	6.1	75.93	75.80	-0.1	13,195	0.00%
2023/08/01	0.1	76.20	7	76.00	76.20	-6.9	13,033	-0.05%
2023/07/31	4.1	76.21	0	0.00	76.40	4.1	12,942	0.03%
2023/07/28	10	76.80	0	0.00	78.70	10	12,711	0.08%
2023/07/27	11	77.44	0	0.00	77.50	11	12,594	0.09%
2023/07/26	1	79.50	1	78.70	78.80	0	12,450	0.00%
2023/07/25	0	0.00	1	80.60	80.20	-1	12,303	-0.01%
2023/07/24	10	79.25	0	0.00	78.80	10	11,989	0.08%
2023/07/21	205	75.88	0	0.00	76.60	205	11,653	1.76%	大買/鉅額交易
2023/07/20	1	77.30	0	0.00	76.10	1	11,433	0.01%
2023/07/19	6	80.23	15	81.27	76.80	-9	11,091	-0.08%
2023/07/18	34	84.64	38	86.97	84.20	-4	10,245	-0.04%
2023/07/17	3	79.50	7.3	81.90	81.90	-4.3	8,199	-0.05%
2023/07/14	20	75.65	2	74.90	74.50	18	7,719	0.23%
2023/07/13	15	74.43	23	74.33	74.20	-8	7,601	-0.11%
2023/07/12	5	71.50	0	0.00	72.10	5	7,436	0.07%
2023/07/10	1	69.70	10	70.10	69.90	-9	7,371	-0.12%
2023/07/07	10	70.00	0	0.00	70.50	10	7,383	0.14%
2023/07/06	4	70.88	0	0.00	70.70	4	7,363	0.05%
2023/07/04	2	72.40	0	0.00	72.20	2	7,130	0.03%
2023/07/03	10	76.10	49	75.84	76.00	-39	6,909	-0.56%
2023/06/30	25	74.90	0	0.00	74.80	25	6,771	0.37%
2023/06/29	1	75.10	0	0.00	75.10	1	6,656	0.02%
2023/06/27	1	74.60	0	0.00	74.70	1	6,554	0.02%
2023/06/26	3	75.47	0	0.00	75.30	3	6,478	0.05%
2023/06/20	29	76.47	0	0.00	76.40	29	6,345	0.46%
2023/06/19	9	77.19	0	0.00	77.10	9	6,266	0.14%
2023/06/16	0	0.00	42	80.60	79.30	-42	6,128	-0.69%
2023/06/15	40	79.45	77	79.42	79.40	-37	5,369	-0.69%
2023/06/14	10	78.00	0	0.00	78.00	10	5,251	0.19%
2023/06/13	11	77.52	0.1	77.40	78.00	10.9	5,214	0.21%
2023/06/12	5	77.70	1	77.60	77.60	4	5,273	0.08%
2023/06/09	38	78.02	1	78.00	78.10	37	5,217	0.71%
2023/06/08	0	0.00	1	77.80	77.40	-1	5,167	-0.02%
2023/06/07	10	78.10	3	77.90	78.20	7	5,067	0.14%
2023/06/06	4	77.48	0	0.00	77.50	4	4,999	0.08%
2023/06/05	6	78.25	28	78.39	78.00	-22	4,932	-0.45%
2023/06/02	3	76.37	0	0.00	77.10	3	4,767	0.06%
2023/06/01	27	75.59	0	0.00	75.70	27	4,541	0.59%
2023/05/31	0	0.00	3	75.00	75.30	-3	4,480	-0.07%
2023/05/30	0	0.00	1	75.00	75.00	-1	4,343	-0.02%
2023/05/29	0	0.00	1	74.80	74.70	-1	4,292	-0.02%
2023/05/26	0	0.00	4	73.80	74.50	-4	4,279	-0.09%
2023/05/25	0	0.00	2	73.60	73.60	-2	4,183	-0.05%
2023/05/23	0	0.00	5	73.00	73.10	-5	4,149	-0.12%
2023/05/19	0	0.00	4	73.03	73.20	-4	4,072	-0.10%
2023/05/18	0	0.00	3	72.37	72.40	-3	3,997	-0.08%
2023/05/17	0	0.00	4	71.63	72.30	-4	3,986	-0.10%
2023/05/16	0	0.00	5	71.06	71.30	-5	3,882	-0.13%
2023/05/15	0	0.00	1	70.10	70.20	-1	3,872	-0.03%
2023/05/12	1	69.70	0	0.00	69.70	1	3,871	0.03%
2023/05/03	0	0.00	0	70.40	70.20	0	3,972	0.00%
2023/04/26	0	0.00	1	69.70	69.70	-1	4,071	-0.02%
2023/04/19	0	0.00	7	70.20	70.20	-7	3,723	-0.19%
2023/04/17	1	70.60	7	70.50	70.70	-6	3,715	-0.16%
2023/04/10	0	0.00	3	69.80	69.90	-3	3,573	-0.08%
2023/04/07	0	0.00	21	70.30	70.40	-21	3,558	-0.59%
2023/04/06	1	70.40	4	70.40	70.50	-3	3,537	-0.08%
2023/03/31	0	0.00	2	70.00	69.70	-2	3,480	-0.06%
2023/03/28	0	0.00	1	69.50	69.50	-1	4,095	-0.02%
2023/03/24	0	0.00	1	69.90	69.90	-1	4,654	-0.02%
2023/03/23	0	0.00	11	69.40	69.80	-11	4,667	-0.24%
2023/03/16	0	0.00	2	67.20	67.40	-2	4,805	-0.04%
2023/03/15	4.5	66.70	0	0.00	66.60	4.5	4,826	0.09%
2023/03/13	1	68.00	5	68.88	69.40	-4	4,759	-0.08%
2023/03/07	0	0.00	6	69.53	69.90	-6	4,838	-0.12%
2023/03/06	0	0.00	10	68.80	69.00	-10	4,816	-0.21%
2023/03/03	0	0.00	8	68.40	68.30	-8	4,817	-0.17%
2023/03/02	0	0.00	17	68.19	68.40	-17	4,844	-0.35%
2023/02/24	0	0.00	1	68.40	68.00	-1	4,830	-0.02%
2023/02/23	1	68.50	0	0.00	68.50	1	4,810	0.02%
2023/02/13	4	67.08	0	0.00	67.10	4	5,107	0.08%
2023/02/10	0	0.00	1	66.50	66.60	-1	5,092	-0.02%
2023/02/07	0	0.00	4	66.40	66.60	-4	5,177	-0.08%
2023/02/02	0	0.00	10	65.40	65.40	-10	5,212	-0.19%
2023/02/01	4	65.00	0	0.00	65.00	4	5,234	0.08%
2023/01/30	0	0.00	50	65.30	65.60	-50	5,172	-0.97%
2023/01/17	0	0.00	108	64.30	64.70	-108	5,134	-2.10%	大賣/鉅額交易
2023/01/10	0	0.00	1	64.60	64.50	-1	5,497	-0.02%
2023/01/09	0	0.00	1	64.50	64.80	-1	5,566	-0.02%
2022/12/29	0	0.00	70	63.50	63.80	-70	5,728	-1.22%
2022/12/28	0	0.00	50	63.64	63.80	-50	5,770	-0.87%
2022/12/23	0	0.00	34	64.19	64.20	-34	5,962	-0.57%
2022/12/21	0	0.00	2.8	63.49	63.70	-2.8	5,819	-0.05%
2022/12/20	0	0.00	20	63.68	63.60	-20	5,618	-0.36%
2022/12/09	0	0.00	9	63.09	63.10	-9	5,270	-0.17%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/12/05	0	0.00	5	62.66	63.50	-5	5,390	-0.09%
2022/12/02	5	61.30	0	0.00	61.90	5	5,361	0.09%
2022/12/01	0	0.00	5	62.00	61.70	-5	5,372	-0.09%
2022/11/25	5	60.30	20	60.30	60.20	-15	5,454	-0.27%
2022/11/14	0	0.00	6	60.50	60.40	-6	5,454	-0.11%
2022/11/03	5	56.60	0	0.00	56.40	5	5,432	0.09%
2022/11/02	0	0.00	0	58.00	57.50	0	5,429	0.00%
2022/11/01	6	58.50	0	0.00	58.40	6	5,431	0.11%
2022/10/21	2	55.50	0	0.00	56.00	2	5,546	0.04%
2022/10/13	0	57.20	0	0.00	57.20	0	5,384	0.00%
2022/10/07	5	58.80	0	0.00	58.20	5	5,426	0.09%
2022/10/06	2	58.45	0	0.00	59.00	2	5,460	0.04%
2022/10/05	8	59.29	0	0.00	59.30	8	5,456	0.15%
2022/10/04	0	0.00	1	59.00	59.10	-1	5,430	-0.02%
2022/10/03	1	57.30	0	0.00	57.50	1	5,383	0.02%
2022/09/30	0.1	59.10	0	0.00	58.50	0.1	5,397	0.00%
2022/09/29	0	59.50	0.3	59.50	59.20	-0.2	5,353	0.00%
2022/09/26	2	59.40	0	0.00	59.30	2	5,384	0.04%
2022/09/23	3	60.60	0	0.00	60.40	3	5,451	0.06%
2022/09/22	5.3	61.37	0	0.00	61.50	5.3	5,844	0.09%
2022/09/16	1	63.10	0	0.00	63.50	1	5,743	0.02%
2022/09/14	3	63.43	1	64.20	63.40	2	5,603	0.04%
2022/09/13	0	0.00	6	65.47	65.50	-6	5,593	-0.11%
2022/09/12	2	63.90	0	0.00	63.90	2	5,592	0.04%
2022/09/08	7	63.57	0	0.00	63.70	7	5,677	0.12%
2022/09/07	4	63.95	0	0.00	64.40	4	5,696	0.07%
2022/09/06	2	64.40	1	64.70	64.50	1	5,681	0.02%
2022/09/05	1	64.40	21	64.10	64.50	-20	5,657	-0.35%
2022/09/01	1	62.70	0	0.00	63.10	1	5,556	0.02%
2022/08/31	2	63.60	0	0.00	63.60	2	5,551	0.04%
2022/08/24	0	0.00	2	63.80	63.60	-2	5,601	-0.04%
2022/08/18	2	62.60	0	0.00	63.00	2	5,827	0.03%
2022/08/11	1	63.70	0	0.00	63.70	1	5,763	0.02%
2022/08/09	1	62.40	0	0.00	62.70	1	5,867	0.02%
2022/08/08	1	61.50	1	61.90	62.10	0	5,938	0.00%
2022/08/05	1	61.80	0	0.00	62.00	1	6,189	0.02%
2022/08/04	0	0.00	7	62.90	63.00	-7	6,211	-0.11%
2022/08/02	0	0.00	1	62.50	63.00	-1	6,251	-0.02%
2022/08/01	0	0.00	0.5	62.50	62.30	-0.5	6,214	-0.01%
2022/07/28	0	0.00	4	62.00	62.30	-4	6,139	-0.07%
2022/07/26	1	60.80	0	0.00	60.80	1	6,119	0.02%
2022/07/21	0	0.00	1	60.50	60.50	-1	6,216	-0.02%
2022/07/20	1	59.00	0	0.00	59.40	1	6,235	0.02%
2022/07/13	0	0.00	2	57.60	57.70	-2	6,420	-0.03%
2022/07/08	0	0.00	10	57.60	57.40	-10	6,420	-0.16%
2022/07/06	1	55.60	0	0.00	55.10	1	6,481	0.02%
2022/07/01	1.5	58.04	2	57.25	57.10	-0.5	6,479	-0.01%
2022/06/30	14	58.32	3	57.00	57.00	11	6,414	0.17%
2022/06/29	0	0.00	0.1	67.40	66.80	-0.1	6,015	0.00%
2022/06/21	0	0.00	3	69.20	69.10	-3	6,024	-0.05%
2022/06/20	3	68.80	0	0.00	68.30	3	6,034	0.05%
2022/06/07	2	69.20	0	0.00	69.20	2	7,129	0.03%
2022/06/01	0	0.00	2	69.40	69.20	-2	7,348	-0.03%
2022/05/31	1	68.20	0	0.00	69.60	1	7,348	0.01%
2022/05/30	0	0.00	2	68.10	68.30	-2	7,147	-0.03%
2022/05/27	2	67.10	0	0.00	67.00	2	7,128	0.03%
2022/05/26	0	0.00	8	66.00	65.90	-8	7,201	-0.11%
2022/05/25	0	0.00	1	65.70	65.90	-1	7,231	-0.01%
2022/05/24	3	65.00	0	0.00	64.90	3	7,279	0.04%
2022/05/20	1	65.60	1	65.90	65.30	0	7,296	0.00%
2022/05/16	5	64.44	12	64.78	64.20	-7	7,123	-0.10%
2022/05/13	3	65.03	1	64.60	64.60	2	7,048	0.03%
2022/05/11	2	68.50	0	0.00	68.50	2	6,716	0.03%
2022/05/09	1	69.50	2	69.80	69.40	-1	6,795	-0.01%
2022/05/06	1	69.90	0	0.00	70.60	1	6,771	0.01%
2022/05/05	1	70.70	10	71.00	70.90	-9	6,821	-0.13%
2022/05/04	1	70.50	0	0.00	70.50	1	6,845	0.01%
2022/04/28	6	69.07	0	0.00	69.40	6	7,031	0.09%
2022/04/27	0	0.00	1	70.40	69.90	-1	6,982	-0.01%
2022/04/26	1	70.60	0	0.00	71.30	1	7,134	0.01%
2022/04/20	0	0.00	1	71.20	70.70	-1	7,091	-0.01%
2022/04/15	0	0.00	1	70.40	70.30	-1	7,000	-0.01%
2022/04/14	0	0.00	0	71.50	71.50	0	6,987	0.00%
2022/04/11	1	70.60	0	0.00	70.80	1	7,046	0.01%
2022/04/06	0	0.00	1	71.70	71.60	-1	6,920	-0.01%
2022/04/01	2	71.70	0	0.00	72.50	2	6,933	0.03%
2022/03/30	0	0.00	1	72.70	72.70	-1	6,873	-0.01%
2022/03/29	0	0.00	2	72.80	72.80	-2	6,864	-0.03%
2022/03/25	10	73.35	2	73.50	73.60	8	6,816	0.12%
2022/03/23	10	72.70	1	72.60	73.00	9	6,702	0.13%
2022/03/22	1	72.00	0	0.00	72.80	1	6,628	0.02%
2022/03/18	0	0.00	2	72.65	72.80	-2	6,492	-0.03%
2022/03/17	10	72.20	14	72.51	72.90	-4	6,112	-0.07%
2022/03/16	0	0.00	6	71.75	72.10	-6	5,956	-0.10%
2022/03/15	10	70.85	2	71.15	71.60	8	5,852	0.14%
2022/03/14	3	70.67	5.2	71.44	71.60	-2.2	5,755	-0.04%
2022/03/11	5	70.90	0	0.00	70.40	5	5,584	0.09%
2022/03/08	0	0.00	1	68.40	68.60	-1	5,452	-0.02%
2022/03/07	4	67.73	0	0.00	67.60	4	5,354	0.07%
2022/03/04	2	69.50	0	0.00	69.70	2	5,362	0.04%
2022/03/01	0	0.00	4	70.25	70.30	-4	5,422	-0.07%
2022/02/24	4	68.73	3	69.00	69.00	1	5,286	0.02%
2022/02/22	3	69.20	1	69.20	69.60	2	5,238	0.04%
2022/02/21	1	69.80	0	0.00	70.10	1	5,236	0.02%
2022/02/15	7	69.30	0	0.00	69.10	7	5,457	0.13%
2022/02/11	0	0.00	1	70.20	70.60	-1	5,513	-0.02%
2022/02/10	0	0.00	1	71.10	70.80	-1	5,540	-0.02%
2022/02/09	1	70.00	4	70.48	70.80	-3	5,515	-0.05%
2022/02/08	0	0.00	1	69.50	69.70	-1	5,456	-0.02%
2022/02/07	2	69.10	0	0.00	69.60	2	5,471	0.04%
2022/01/26	4	69.50	2	69.30	69.30	2	5,489	0.04%
2022/01/24	2	70.00	5	70.56	70.80	-3	5,792	-0.05%
2022/01/21	10	70.10	2	70.40	70.40	8	5,745	0.14%
2022/01/19	6	70.67	0	0.00	71.00	6	5,613	0.11%
2022/01/18	1	70.40	4	70.18	70.40	-3	5,451	-0.06%
2022/01/14	0	0.00	6	69.03	69.00	-6	5,171	-0.12%
2022/01/12	1	68.70	2	68.80	69.30	-1	5,218	-0.02%
2022/01/11	2	68.90	0	0.00	69.10	2	5,242	0.04%
2022/01/06	0	0.00	3	69.10	69.30	-3	5,247	-0.06%
2022/01/05	0	0.00	2	68.80	68.90	-2	5,207	-0.04%
2022/01/04	1	68.00	0	0.00	68.30	1	5,251	0.02%
2021/12/30	0	0.00	8	69.10	69.10	-8	5,216	-0.15%
2021/12/28	0	0.00	23	68.90	69.40	-23	5,246	-0.44%
2021/12/21	0	0.00	1	68.40	68.70	-1	5,306	-0.02%
2021/12/20	0	0.00	3	68.33	68.50	-3	5,312	-0.06%
2021/12/13	1	68.00	0	0.00	67.40	1	5,502	0.02%
2021/12/07	0	0.00	1	66.80	66.80	-1	5,387	-0.02%
2021/12/03	111	66.40	0	0.00	66.40	111	5,382	2.06%	大買/鉅額交易
2021/12/02	0	0.00	1	66.60	66.40	-1	5,331	-0.02%
2021/11/30	2	66.85	0	0.00	66.60	2	5,250	0.04%
2021/11/29	4	66.85	1	66.80	67.00	3	5,112	0.06%
2021/11/26	2	67.50	0	0.00	67.30	2	5,111	0.04%
2021/11/24	3	68.17	0	0.00	68.10	3	5,184	0.06%
2021/11/23	2	68.30	0	0.00	68.30	2	5,190	0.04%
2021/11/22	0	0.00	2	68.50	68.20	-2	5,195	-0.04%
2021/11/18	0	0.00	4	68.30	68.30	-4	5,245	-0.08%
2021/11/17	2	68.15	0	0.00	68.00	2	5,224	0.04%
2021/11/11	0	0.00	10	67.94	67.90	-10	5,244	-0.19%
2021/11/09	0	0.00	1	69.00	69.00	-1	5,375	-0.02%
2021/11/08	4	68.30	0	0.00	68.50	4	5,461	0.07%
2021/11/03	2	69.80	3	69.60	69.50	-1	5,504	-0.02%
2021/11/02	1	70.30	4	70.10	69.30	-3	5,477	-0.05%
2021/10/21	0	0.00	8	67.83	67.40	-8	5,629	-0.14%
2021/10/19	1	68.00	1	67.80	67.90	0	5,613	0.00%
2021/10/18	0	0.00	3	67.90	67.80	-3	5,644	-0.05%
2021/10/13	1	67.80	2	67.90	67.80	-1	5,744	-0.02%
2021/10/12	0	0.00	2	67.55	67.70	-2	5,787	-0.03%
2021/10/01	0	0.00	1	66.00	66.00	-1	6,320	-0.02%
2021/09/28	1	66.80	1	66.40	66.50	0	6,517	0.00%
2021/09/24	1	67.40	0	0.00	67.10	1	6,925	0.01%
2021/09/23	0	0.00	1	65.90	66.10	-1	7,370	-0.01%
2021/09/22	0	0.00	3	65.00	65.60	-3	7,624	-0.04%
2021/09/17	1	65.10	0	0.00	64.70	1	7,717	0.01%
2021/09/09	1	64.00	3	64.20	64.20	-2	8,495	-0.02%
2021/09/08	2	64.30	0	0.00	64.40	2	8,506	0.02%
2021/09/06	0	0.00	2	65.30	65.30	-2	8,622	-0.02%
2021/09/02	6	64.87	0	0.00	64.50	6	8,730	0.07%
2021/08/30	1	64.40	0	0.00	64.60	1	8,683	0.01%
2021/08/27	3	64.60	0	0.00	64.70	3	8,706	0.03%
2021/08/25	1	64.30	0	0.00	64.30	1	8,778	0.01%
2021/08/24	0	0.00	5	64.90	64.90	-5	8,764	-0.06%
2021/08/23	1	64.60	0	0.00	64.50	1	8,846	0.01%
2021/08/20	0	0.00	10	64.10	64.20	-10	8,974	-0.11%
2021/08/17	2	64.25	31	64.40	64.50	-29	9,221	-0.31%
2021/08/16	1	64.60	0	0.00	64.50	1	9,212	0.01%
2021/08/13	1	65.80	0	0.00	65.70	1	9,230	0.01%
2021/08/12	2	67.40	0	0.00	66.60	2	9,300	0.02%
2021/08/11	11	68.05	0	0.00	67.80	11	9,333	0.12%
2021/08/06	0	0.00	1	68.30	68.30	-1	9,564	-0.01%
2021/08/05	5	68.70	3	68.63	68.80	2	9,788	0.02%
2021/08/04	5	66.80	0	0.00	67.20	5	10,213	0.05%
2021/08/03	4	66.80	0	0.00	67.10	4	10,434	0.04%
2021/07/30	2	66.95	0	0.00	67.30	2	10,571	0.02%
2021/07/29	1	67.30	0	0.00	67.60	1	10,767	0.01%
2021/07/23	1	66.80	0	0.00	66.80	1	11,392	0.01%
2021/07/19	2	67.65	0	0.00	67.90	2	11,774	0.02%
2021/07/16	5	68.00	4	67.60	68.00	1	12,296	0.01%
2021/07/13	1	67.90	1	68.00	68.00	0	12,488	0.00%
2021/07/12	1	66.90	10	67.00	66.90	-9	12,472	-0.07%
2021/07/09	2	67.60	1	67.40	67.60	1	12,388	0.01%
2021/07/08	1	68.40	0	0.00	68.10	1	12,472	0.01%
2021/07/07	2	68.05	0	0.00	68.30	2	12,569	0.02%
2021/07/05	13	67.82	5	67.90	68.70	8	12,813	0.06%
2021/07/02	2	67.90	1	68.30	68.00	1	12,858	0.01%
2021/07/01	13	68.79	0	0.00	68.30	13	12,921	0.10%
2021/06/30	31	68.90	1	69.00	68.80	30	12,878	0.23%
2021/06/29	2	73.80	2	73.70	73.70	0	12,478	0.00%
2021/06/28	2	74.00	2	74.10	74.00	0	12,325	0.00%
2021/06/25	4	74.58	3	74.50	74.50	1	12,356	0.01%
2021/06/24	6	74.82	7	74.71	74.50	-1	12,490	-0.01%
2021/06/22	0.2	74.40	2	74.60	74.30	-1.8	13,325	-0.01%
2021/06/21	2	73.75	0	0.00	74.40	2	13,359	0.01%
2021/06/18	2	74.50	1	74.60	74.70	1	13,457	0.01%
2021/06/17	0	0.00	2	73.90	74.00	-2	13,494	-0.01%
2021/06/16	5	73.20	0	0.00	73.80	5	13,793	0.04%
2021/06/15	0	0.00	2	72.25	73.00	-2	14,090	-0.01%
2021/06/11	3	72.37	0	0.00	72.30	3	14,259	0.02%
2021/06/09	0	0.00	2	72.80	72.70	-2	14,498	-0.01%
2021/06/08	2	73.30	1	73.40	73.50	1	14,816	0.01%
2021/06/07	3	72.87	0	0.00	72.90	3	15,404	0.02%
2021/06/03	3	73.50	0	0.00	73.50	3	15,584	0.02%
2021/06/01	2	73.50	0	0.00	73.80	2	15,892	0.01%
2021/05/31	1	73.00	2	73.15	73.50	-1	15,999	-0.01%
2021/05/28	1	73.10	0	0.00	73.20	1	16,099	0.01%
2021/05/21	2	72.40	0	0.00	72.50	2	16,964	0.01%
2021/05/20	0	0.00	10	72.00	72.10	-10	17,089	-0.06%
2021/05/19	0.3	71.50	0	0.00	71.50	0.3	17,153	0.00%
2021/05/18	0	0.00	1	70.20	70.20	-1	17,358	-0.01%
2021/05/17	15	68.31	52	68.30	68.40	-37	17,964	-0.21%
2021/05/14	1	70.10	9	70.50	70.60	-8	17,941	-0.04%
2021/05/13	3	70.50	0	0.00	70.10	3	18,054	0.02%
2021/05/12	0	0.00	23.4	70.88	71.10	-23.4	17,959	-0.13%
2021/05/11	3	69.47	2	70.00	69.30	1	17,558	0.01%
2021/05/10	0	0.00	2	71.00	70.60	-2	17,580	-0.01%
2021/05/07	2	70.40	3	70.87	71.10	-1	18,197	-0.01%
2021/05/06	3	70.10	0	70.10	69.70	3	19,274	0.02%
2021/05/05	15	71.01	0	0.00	70.80	15	19,804	0.08%
2021/05/04	6	71.52	9	71.24	71.50	-3	20,037	-0.01%
2021/05/03	14	72.35	29	72.20	72.20	-15	20,055	-0.07%
2021/04/29	3.5	73.64	3.1	73.80	73.60	0.4	20,347	0.00%
2021/04/28	0.1	73.60	3	73.70	73.60	-2.9	20,672	-0.01%
2021/04/27	4	73.30	0	0.00	73.30	4	21,355	0.02%
2021/04/26	25	73.66	10	73.60	73.60	15	21,679	0.07%
2021/04/23	11	74.30	0	0.00	73.90	11	22,419	0.05%
2021/04/22	3	74.47	11	74.79	74.10	-8	24,604	-0.03%
2021/04/21	6.5	73.95	0	0.00	74.30	6.5	25,484	0.03%
2021/04/20	6	73.58	2	73.60	74.00	4	26,144	0.02%
2021/04/19	1	73.60	4	73.75	73.80	-3	26,288	-0.01%
2021/04/16	0	0.00	2	73.45	73.50	-2	26,368	-0.01%
2021/04/15	1	73.00	0	0.00	73.00	1	26,429	0.00%
2021/04/14	0	0.00	6	72.93	73.20	-6	26,434	-0.02%
2021/04/13	3	72.93	4	73.20	72.50	-1	26,365	0.00%
2021/04/12	1	72.80	3	72.87	72.70	-2	26,479	-0.01%
2021/04/09	1	73.20	2	73.20	73.30	-1	26,461	0.00%
2021/04/08	2	73.70	5.2	73.80	73.60	-3.2	26,327	-0.01%
2021/04/07	6	72.68	0	0.00	72.80	6	26,181	0.02%
2021/04/06	10	73.31	2	73.50	73.00	8	26,030	0.03%
2021/03/31	0	0.00	3	74.00	74.10	-3	25,726	-0.01%
2021/03/30	16	73.51	0	0.00	73.70	16	25,623	0.06%
2021/03/29	17	73.73	11	73.41	73.60	6	25,510	0.02%
2021/03/26	35	73.93	62	74.02	73.80	-27	25,357	-0.11%
2021/03/25	1	75.70	12	74.71	75.70	-11	24,820	-0.04%
2021/03/24	0	0.00	4	73.90	74.20	-4	24,692	-0.02%
2021/03/23	7	73.80	2	73.60	74.00	5	24,594	0.02%
2021/03/22	3	74.03	0	0.00	74.00	3	24,491	0.01%
2021/03/19	1	73.80	2	74.20	75.00	-1	24,545	0.00%
2021/03/18	1	74.40	10	73.99	74.30	-9	24,358	-0.04%
2021/03/17	6	72.43	27	72.45	72.30	-21	24,366	-0.09%
2021/03/15	1	71.10	1	71.10	71.50	0	24,405	0.00%
2021/03/12	22	71.32	25	71.14	71.40	-3	24,426	-0.01%
2021/03/11	29	71.66	6	71.60	72.00	23	24,483	0.09%
2021/03/09	7	72.74	4	73.00	72.80	3	23,975	0.01%
2021/03/08	10	73.47	0	0.00	73.20	10	23,979	0.04%
2021/03/05	3	73.63	0	0.00	73.50	3	23,936	0.01%
2021/03/04	5	74.30	3	74.37	74.30	2	23,982	0.01%
2021/03/03	2	74.70	4	74.98	75.50	-2	23,918	-0.01%
2021/03/02	15	74.14	1	74.00	73.90	14	23,861	0.06%
2021/02/26	15	74.69	0	0.00	74.60	15	23,754	0.06%
2021/02/25	29	76.26	0	0.00	75.90	29	23,456	0.12%
2021/02/24	1	76.40	1	75.80	76.00	0	23,325	0.00%
2021/02/23	7	75.03	2	75.05	75.10	5	23,270	0.02%
2021/02/22	33	76.08	4	75.85	75.80	29	23,118	0.13%
2021/02/19	25	75.44	0	0.00	76.10	25	22,985	0.11%
2021/02/18	20	75.02	12	75.34	75.40	8	22,853	0.04%
2021/02/17	28	75.52	10	75.36	75.20	18	22,678	0.08%
2021/02/05	10	78.62	11	78.30	78.40	-1	22,274	0.00%
2021/02/04	13	78.69	1	78.30	78.90	12	22,157	0.05%
2021/02/03	4	78.45	0	0.00	78.20	4	22,161	0.02%
2021/02/02	8	78.48	10	78.67	78.10	-2	22,341	-0.01%
2021/02/01	27	77.73	0	0.00	78.00	27	22,368	0.12%
2021/01/29	14.5	80.97	10	79.98	78.40	4.5	22,106	0.02%
2021/01/28	43	81.31	30.3	82.19	81.50	12.7	21,406	0.06%
2021/01/27	5	80.58	16	80.59	81.10	-11	20,213	-0.05%
2021/01/26	0	0.00	7	78.89	77.70	-7	19,412	-0.04%
2021/01/25	1	77.90	8	77.85	78.00	-7	19,027	-0.04%
2021/01/22	5	77.00	11	76.13	77.60	-6	18,789	-0.03%
2021/01/21	20	77.67	3	77.43	77.00	17	18,280	0.09%
2021/01/20	14	76.46	1	77.20	76.00	13	17,816	0.07%
2021/01/19	10.5	79.06	4	78.75	79.00	6.5	17,029	0.04%
2021/01/18	14	78.81	20	81.10	79.00	-6	16,570	-0.04%
2021/01/15	23	81.47	55	81.83	80.40	-32	15,678	-0.20%
2021/01/14	6	76.58	44	76.60	77.90	-38	13,423	-0.28%
2021/01/13	40	69.61	20	68.99	70.90	20	12,034	0.17%
2021/01/12	9	67.63	18	67.49	67.50	-9	11,175	-0.08%
2021/01/11	7	67.10	0	0.00	67.30	7	10,964	0.06%
2021/01/08	11	67.22	7	66.94	67.40	4	10,765	0.04%
2021/01/07	15	66.80	1	66.80	66.80	14	10,613	0.13%
2021/01/06	13	66.88	37	66.80	66.70	-24	10,633	-0.23%
2021/01/05	20	66.83	25	66.90	66.80	-5	10,501	-0.05%
2021/01/04	5	67.00	11	67.91	68.00	-6	10,269	-0.06%
2020/12/31	0	0.00	0.1	67.30	67.30	-0.1	10,070	0.00%
2020/12/30	7	66.66	8	67.16	67.50	-1	10,034	-0.01%
2020/12/29	11	67.34	0	0.00	67.10	11	9,957	0.11%
2020/12/28	0	0.00	3	68.07	68.00	-3	9,906	-0.03%
2020/12/25	0	0.00	11	67.86	67.80	-11	9,956	-0.11%
2020/12/21	3	65.77	5	65.80	66.20	-2	9,896	-0.02%
2020/12/18	22	67.20	0	0.00	66.70	22	9,762	0.23%
2020/12/17	1	67.60	0	0.00	67.90	1	9,618	0.01%
2020/12/16	1	67.90	5	68.22	68.50	-4	9,602	-0.04%
2020/12/15	2	67.60	1	68.50	67.30	1	9,669	0.01%
2020/12/14	0	0.00	4	70.45	69.60	-4	9,443	-0.04%
2020/12/11	4	70.00	6	70.47	69.90	-2	9,331	-0.02%
2020/12/10	0	0.00	5	69.50	69.40	-5	8,938	-0.06%
2020/12/09	4	68.90	13	69.02	69.40	-9	8,781	-0.10%
2020/12/08	0	0.00	3	68.60	68.40	-3	8,606	-0.03%
2020/12/07	11	68.35	7	68.37	68.80	4	8,455	0.05%
2020/12/04	4	66.53	0	0.00	66.60	4	8,094	0.05%
2020/12/03	1	65.80	0	0.00	66.10	1	8,018	0.01%
2020/12/01	5	65.10	7	65.07	65.50	-2	7,857	-0.03%
2020/11/27	6	66.42	13	66.61	66.50	-7	7,551	-0.09%
2020/11/26	5	66.34	1	66.30	66.50	4	7,521	0.05%
2020/11/25	3	66.30	2	66.00	65.90	1	7,510	0.01%
2020/11/24	1	66.20	1	66.20	66.20	0	7,477	0.00%
2020/11/23	4	65.58	5	65.68	65.90	-1	7,358	-0.01%
2020/11/20	22	65.81	3	66.20	65.60	19	7,246	0.26%
2020/11/18	0	0.00	21.5	65.10	65.30	-21.5	7,205	-0.30%
2020/11/17	2	65.30	0	0.00	65.00	2	7,243	0.03%
2020/11/16	12	64.90	20	64.80	65.00	-8	7,368	-0.11%
2020/11/13	3	63.67	2	63.95	64.10	1	7,365	0.01%
2020/11/12	0	0.00	1	62.30	62.30	-1	7,281	-0.01%
2020/11/11	0	0.00	3	62.13	62.50	-3	7,841	-0.04%
2020/11/10	13	60.30	4	60.50	60.30	9	8,501	0.11%
2020/11/03	1	62.30	0	0.00	62.40	1	8,181	0.01%
2020/11/02	0	0.00	5	61.70	62.20	-5	8,331	-0.06%
2020/10/30	1	61.60	1	61.70	61.50	0	8,537	0.00%
2020/10/29	3	62.00	0	0.00	61.90	3	8,543	0.04%
2020/10/28	0	0.00	1	62.80	62.30	-1	8,639	-0.01%
2020/10/27	3	62.30	0	0.00	62.50	3	8,706	0.03%
2020/10/20	1	63.40	0	0.00	63.50	1	8,922	0.01%
2020/10/19	4	63.88	1	63.80	63.50	3	8,992	0.03%
2020/10/08	0	0.00	1	63.90	64.00	-1	9,392	-0.01%
2020/10/05	1	63.40	0	0.00	63.20	1	9,602	0.01%
2020/09/30	0	0.00	50	63.65	63.80	-50	9,703	-0.52%
2020/09/28	1	62.00	0	0.00	62.20	1	9,840	0.01%
2020/09/24	11	61.73	0	0.00	61.50	11	10,068	0.11%
2020/09/21	1	64.20	5	65.50	64.20	-4	11,198	-0.04%
2020/09/17	1	64.00	0	0.00	63.90	1	11,566	0.01%
2020/09/14	1	63.70	0	0.00	63.80	1	12,033	0.01%
2020/09/04	1	63.00	1	63.20	63.60	0	12,959	0.00%
2020/09/02	2	63.50	0	0.00	63.70	2	13,103	0.02%
2020/09/01	0	0.00	10	63.50	63.50	-10	13,101	-0.08%
2020/08/28	12	63.23	1	63.30	62.90	11	13,242	0.08%
2020/08/27	0	0.00	10	63.80	63.90	-10	13,210	-0.08%
2020/08/26	15	63.30	0	0.00	63.60	15	13,311	0.11%
2020/08/25	0	0.00	10	64.30	63.80	-10	13,476	-0.07%
2020/08/24	12	63.43	0	0.00	63.30	12	13,484	0.09%
2020/08/21	3	64.37	0	0.00	64.40	3	13,382	0.02%
2020/08/20	2	63.90	3	66.20	64.00	-1	13,352	-0.01%
2020/08/19	2	66.40	0	0.00	66.60	2	13,179	0.02%
2020/08/18	1	67.90	3	67.97	67.70	-2	13,092	-0.02%
2020/08/17	2	69.20	28	68.96	69.10	-26	13,050	-0.20%
2020/08/14	2	66.05	35	65.73	66.70	-33	12,536	-0.26%
2020/08/12	2	62.10	0	0.00	62.10	2	11,973	0.02%
2020/08/11	6	62.45	5	62.40	62.00	1	12,059	0.01%
2020/08/10	0	0.00	2	63.80	63.60	-2	12,418	-0.02%
2020/08/07	1	63.60	0	0.00	63.60	1	12,421	0.01%
2020/08/06	1	64.00	2	63.90	64.00	-1	12,425	-0.01%
2020/08/05	6	63.95	0	0.00	63.40	6	12,453	0.05%
2020/08/04	2	63.70	16	62.81	63.80	-14	12,389	-0.11%
2020/08/03	13	61.95	0	0.00	62.10	13	12,256	0.11%
2020/07/31	0	0.00	22	61.58	61.70	-22	12,209	-0.18%
2020/07/30	20	60.49	0	0.00	61.30	20	12,140	0.16%
2020/07/29	7	60.59	0	0.00	60.10	7	12,083	0.06%
2020/07/28	15	60.87	10	61.80	60.60	5	12,092	0.04%
2020/07/27	11	60.49	1	60.80	60.40	10	12,154	0.08%
2020/07/24	5	61.62	0	0.00	61.20	5	12,241	0.04%
2020/07/23	6	62.00	3	62.60	62.20	3	12,237	0.02%
2020/07/22	3	61.90	11	61.91	61.90	-8	12,201	-0.07%
2020/07/21	11	61.29	11	61.55	61.20	0	12,219	0.00%
2020/07/20	21	61.90	0	0.00	61.50	21	12,115	0.17%
2020/07/17	1	64.20	7	64.10	64.00	-6	11,970	-0.05%
2020/07/16	19	64.18	1	64.20	64.10	18	12,076	0.15%
2020/07/15	1	63.80	0	0.00	63.90	1	12,107	0.01%
2020/07/10	11	64.19	1	64.00	63.70	10	12,339	0.08%
2020/07/09	3	64.93	2	64.80	64.80	1	12,411	0.01%
2020/07/08	2	64.95	0	0.00	65.10	2	12,351	0.02%
2020/07/07	10	66.00	4	65.00	65.60	6	12,272	0.05%
2020/07/03	3	65.80	9	65.91	66.10	-6	12,122	-0.05%
2020/07/02	0	0.00	7	65.10	65.30	-7	12,087	-0.06%
2020/07/01	0	0.00	46	64.60	64.50	-46	12,103	-0.38%
2020/06/30	34	64.70	1	64.20	64.00	33	12,039	0.27%
2020/06/29	25	69.85	1	70.20	69.80	24	11,418	0.21%
2020/06/24	7	70.39	0	0.00	70.10	7	11,148	0.06%
2020/06/23	27	70.35	0	0.00	70.00	27	11,187	0.24%
2020/06/22	2	69.80	24	69.75	70.10	-22	10,980	-0.20%
2020/06/19	2	68.40	5	69.04	68.80	-3	10,829	-0.03%
2020/06/18	14	68.74	10	68.90	68.90	4	10,687	0.04%
2020/06/17	4	68.40	0	0.00	68.60	4	10,682	0.04%
2020/06/16	0	0.00	1	69.00	68.60	-1	10,759	-0.01%
2020/06/15	7	68.43	0	0.00	67.80	7	10,819	0.06%
2020/06/12	3	67.37	23	67.48	69.10	-20	10,733	-0.19%
2020/06/11	12	69.18	15	68.63	67.80	-3	10,583	-0.03%
2020/06/09	4	66.28	2	66.10	66.00	2	10,382	0.02%
2020/06/08	2	66.50	0	0.00	66.80	2	10,395	0.02%
2020/06/05	12	66.18	0	0.00	66.30	12	10,372	0.12%
2020/06/04	2	66.40	0	0.00	66.40	2	10,458	0.02%
2020/06/03	0	0.00	5	66.42	66.10	-5	10,478	-0.05%
2020/06/02	0	0.00	3	65.00	65.10	-3	10,380	-0.03%
2020/06/01	1	64.60	1	64.40	64.20	0	10,357	0.00%
2020/05/29	0	0.00	2	62.60	64.50	-2	10,339	-0.02%
2020/05/28	5	61.40	0	0.00	61.50	5	10,282	0.05%
2020/05/27	4	62.35	0	0.00	62.00	4	10,402	0.04%
2020/05/26	5	62.20	0	0.00	62.00	5	10,471	0.05%
2020/05/22	9	60.77	0	0.00	60.70	9	10,385	0.09%
2020/05/21	11	60.90	1	60.80	60.60	10	10,324	0.10%
2020/05/20	5	61.24	0	0.00	61.00	5	10,203	0.05%
2020/05/19	7	61.96	0	0.00	61.10	7	10,136	0.07%
2020/05/18	2	62.70	0	0.00	63.00	2	9,912	0.02%
2020/05/15	8	62.56	2	63.00	62.60	6	9,872	0.06%
2020/05/12	2	66.00	2	66.00	66.00	0	9,318	0.00%
2020/05/11	1	66.80	1	67.10	66.90	0	9,223	0.00%
2020/05/07	2	65.05	1	65.40	65.30	1	9,155	0.01%
2020/05/06	1	65.10	5	65.34	65.00	-4	9,143	-0.04%
2020/05/05	0	0.00	10	65.80	65.30	-10	9,168	-0.11%
2020/05/04	11	64.99	0	0.00	64.90	11	9,171	0.12%
2020/04/29	1	66.00	2	66.25	65.50	-1	9,145	-0.01%
2020/04/28	0	0.00	3.2	65.76	65.90	-3.2	9,085	-0.03%
2020/04/27	0	0.00	10	65.90	65.40	-10	9,228	-0.11%
2020/04/24	0	0.00	2	64.60	64.70	-2	9,151	-0.02%
2020/04/22	0	0.00	1	63.40	63.10	-1	8,999	-0.01%
2020/04/21	4	63.95	0	0.00	63.20	4	8,908	0.04%
2020/04/17	0	0.00	1	65.10	65.10	-1	8,824	-0.01%
2020/04/16	0	0.00	2	65.35	65.00	-2	8,673	-0.02%
2020/04/15	1	64.20	1	64.80	64.80	0	8,597	0.00%
2020/04/14	0	0.00	2	63.35	63.70	-2	8,529	-0.02%
2020/04/13	0	0.00	1	62.50	62.00	-1	8,480	-0.01%
2020/04/10	4	61.65	0	0.00	62.00	4	8,483	0.05%
2020/04/09	2	62.35	1.1	61.72	61.80	0.9	8,497	0.01%
2020/04/08	0	0.00	3	62.80	62.50	-3	8,461	-0.04%
2020/04/07	1	62.80	1	61.90	61.80	0	8,374	0.00%
2020/04/06	4	61.33	4	61.25	61.60	0	8,244	0.00%
2020/04/01	0	0.00	2	58.60	58.40	-2	8,028	-0.02%
2020/03/31	3	59.20	0	0.00	58.00	3	7,929	0.04%
2020/03/30	2	58.55	3	59.03	59.30	-1	7,705	-0.01%
2020/03/27	1	60.60	7.3	60.58	60.10	-6.3	7,575	-0.08%
2020/03/25	2	55.00	3	55.30	54.90	-1	7,265	-0.01%
2020/03/24	0	0.00	4	52.03	51.90	-4	7,242	-0.06%
2020/03/23	4	49.68	0	0.00	48.20	4	7,341	0.05%
2020/03/20	3	52.10	0	0.00	51.80	3	7,335	0.04%
2020/03/19	1	48.00	21	49.27	48.10	-20	7,245	-0.28%
2020/03/17	3	50.67	1	51.70	50.70	2	7,143	0.03%
2020/03/13	2	53.35	0	0.00	55.30	2	7,017	0.03%
2020/03/12	1	56.80	0	0.00	56.80	1	6,839	0.01%
2020/03/11	3	59.77	0	0.00	59.40	3	6,756	0.04%
2020/03/10	1	60.30	0	0.00	60.30	1	6,727	0.01%
2020/03/09	1	60.00	0	0.00	61.30	1	6,612	0.02%
2020/03/03	1	61.30	0	0.00	61.00	1	6,584	0.02%
2020/03/02	5	60.52	0.3	60.60	60.30	4.7	6,503	0.07%
2020/02/27	0	0.00	3	63.47	62.70	-3	6,430	-0.05%
2020/02/24	0	0.00	13	64.59	64.50	-13	6,523	-0.20%
2020/02/21	10	65.20	10	65.60	65.50	0	6,652	0.00%
2020/02/13	0	0.00	2	65.60	65.40	-2	8,226	-0.02%
2020/02/11	1	65.00	0	0.00	65.50	1	9,655	0.01%
2020/02/10	0	0.00	1.2	63.98	64.70	-1.2	9,654	-0.01%
2020/02/06	2	65.90	0	0.00	66.60	2	9,648	0.02%
2020/02/04	0	0.00	2	65.10	64.80	-2	9,735	-0.02%
2020/02/03	2	64.20	0	0.00	63.90	2	9,818	0.02%
2020/01/30	8	63.63	1	63.80	62.80	7	9,970	0.07%
2020/01/16	10	68.00	0	0.00	68.00	10	9,812	0.10%
2020/01/14	10	69.00	0	0.00	69.10	10	9,932	0.10%
2020/01/13	1	68.80	12	68.65	69.20	-11	9,978	-0.11%
2020/01/10	10	67.00	0	0.00	67.00	10	10,257	0.10%
2020/01/07	1	68.50	0	0.00	68.30	1	10,325	0.01%
2020/01/06	0	0.00	1	66.70	66.80	-1	10,281	-0.01%
2019/12/19	2	70.30	7	70.30	70.20	-5	10,340	-0.05%
2019/12/18	2	70.65	18	70.71	71.10	-16	10,264	-0.16%
2019/12/16	0	0.00	3	69.63	68.70	-3	10,061	-0.03%
2019/12/13	1	68.70	2	68.20	68.80	-1	10,081	-0.01%
2019/12/12	0	0.00	1	69.20	69.00	-1	10,022	-0.01%
2019/12/04	0	0.00	1	69.30	69.00	-1	9,768	-0.01%
2019/12/03	0	0.00	1	69.10	69.10	-1	9,735	-0.01%
2019/11/29	1.2	67.92	0	0.00	68.00	1.2	9,533	0.01%
2019/11/28	0	0.00	1	69.40	69.50	-1	9,419	-0.01%
2019/11/27	0	0.00	1	69.70	69.70	-1	9,548	-0.01%
2019/11/26	1	70.50	0	0.00	70.20	1	9,489	0.01%
2019/11/25	0	0.00	2	70.50	69.90	-2	9,335	-0.02%
2019/11/22	1	70.20	0	0.00	70.80	1	9,321	0.01%
2019/11/21	0.1	71.20	3	70.83	71.30	-2.9	9,256	-0.03%
2019/11/20	0	0.00	1	71.20	71.00	-1	9,097	-0.01%
2019/11/19	1.4	70.50	1	70.60	70.70	0.4	8,977	0.00%
2019/11/18	3.3	69.90	5	69.90	70.00	-1.7	8,747	-0.02%
2019/11/15	3	70.50	0	0.00	69.80	3	8,659	0.03%
2019/11/14	10	70.30	4	70.03	70.00	6	8,545	0.07%
2019/11/13	1	70.30	4	69.70	70.00	-3	8,312	-0.04%
2019/11/12	1.6	68.69	10	68.00	68.60	-8.4	7,853	-0.11%
2019/11/11	1	67.60	2	66.65	66.70	-1	7,394	-0.01%
2019/11/08	3	66.97	14	66.69	67.30	-11	7,023	-0.16%
2019/11/05	0	0.00	3	61.50	61.00	-3	6,181	-0.05%
2019/11/04	0	0.00	4	61.00	61.10	-4	6,224	-0.06%
2019/11/01	0	0.00	2	60.30	60.20	-2	6,196	-0.03%
2019/10/31	0	0.00	16	59.42	59.30	-16	6,190	-0.26%
2019/10/30	0	0.00	0.3	60.30	60.40	-0.3	6,095	0.00%
2019/10/29	0	0.00	2	60.80	60.70	-2	6,217	-0.03%
2019/10/28	0.3	59.60	0	0.00	59.80	0.3	6,159	0.00%
2019/10/25	0	0.00	2	59.40	59.60	-2	6,204	-0.03%
2019/10/23	0	0.00	2	59.00	59.20	-2	6,267	-0.03%
2019/10/22	0	0.00	2	58.75	58.50	-2	6,216	-0.03%
2019/10/21	0	0.00	4	58.00	58.30	-4	6,157	-0.06%
2019/10/18	7	58.37	0	0.00	58.00	7	6,074	0.12%
2019/10/17	0	0.00	7	56.84	57.30	-7	5,714	-0.12%
2019/10/14	0	0.00	31	55.32	55.00	-31	5,583	-0.56%
2019/10/09	2	54.60	0	0.00	54.00	2	5,533	0.04%
2019/10/07	0	0.00	1	55.50	55.50	-1	5,520	-0.02%
2019/09/27	0	0.00	1	54.00	54.00	-1	5,447	-0.02%
2019/09/23	1	54.50	1	54.50	54.50	0	5,470	0.00%
2019/09/18	0	0.00	1	54.10	54.70	-1	5,436	-0.02%
2019/09/12	0	0.00	1	53.50	53.40	-1	5,472	-0.02%
2019/09/10	1	52.40	0	0.00	52.30	1	5,466	0.02%
2019/09/06	0	0.00	1	53.00	52.80	-1	5,458	-0.02%
2019/09/03	2	52.05	0	0.00	51.90	2	5,541	0.04%
2019/09/02	1	52.50	0	0.00	52.20	1	5,567	0.02%
2019/08/30	0	0.00	1	52.50	52.40	-1	5,581	-0.02%
2019/08/29	0	0.00	10	50.40	50.20	-10	5,415	-0.18%
2019/08/26	1	50.00	0	0.00	50.00	1	5,427	0.02%
2019/08/22	1	51.50	0	0.00	51.10	1	5,556	0.02%
2019/08/20	1	51.10	0	0.00	51.10	1	5,617	0.02%
2019/08/16	0	0.00	2	51.00	51.00	-2	5,592	-0.04%
2019/08/14	2	51.40	2	51.00	50.70	0	5,523	0.00%
2019/08/13	1	50.20	0	0.00	50.50	1	5,505	0.02%
2019/08/12	3	50.40	0	0.00	50.60	3	5,493	0.05%
2019/08/08	6	48.40	0	0.00	48.00	6	5,414	0.11%
2019/08/07	3	48.07	0	0.00	48.00	3	5,477	0.05%
2019/08/06	5	47.71	0	0.00	47.70	5	5,537	0.09%
2019/08/05	4	48.63	0	0.00	48.45	4	5,533	0.07%
2019/08/02	11	49.71	0	0.00	49.70	11	5,541	0.20%
2019/08/01	4	51.10	0	0.00	50.80	4	5,735	0.07%
2019/07/31	8	51.28	0	0.00	50.90	8	6,001	0.13%
2019/07/30	10	56.12	1	56.50	56.00	9	5,782	0.16%
2019/07/26	0	0.00	3	57.40	57.50	-3	5,731	-0.05%
2019/07/25	0	0.00	3	57.00	57.40	-3	5,669	-0.05%
2019/07/23	1	55.90	1	56.00	55.90	0	5,669	0.00%
2019/07/22	0	0.00	1	55.90	55.80	-1	5,704	-0.02%
2019/07/16	4	56.08	1	56.20	56.30	3	5,932	0.05%
2019/07/09	0	0.00	1	54.40	54.50	-1	7,637	-0.01%
2019/07/02	1	54.40	0	0.00	54.60	1	7,808	0.01%
2019/07/01	1	54.50	0	0.00	54.50	1	7,840	0.01%
2019/06/21	462	54.29	0	0.00	53.70	462	8,018	5.76%	大買/鉅額交易
2019/06/20	115	53.69	0	0.00	54.10	115	7,932	1.45%	大買/鉅額交易
2019/06/19	0	0.00	2	53.25	53.40	-2	7,889	-0.03%
2019/06/06	7	50.01	0	0.00	50.00	7	8,306	0.08%
2019/05/31	2	51.00	0	0.00	51.50	2	8,517	0.02%
2019/05/30	1	50.50	3	50.50	51.10	-2	8,440	-0.02%
2019/05/29	5	49.19	0	0.00	49.40	5	8,432	0.06%
2019/05/22	5	50.60	1	50.50	50.50	4	8,627	0.05%
2019/05/20	1	50.50	0	0.00	50.50	1	8,846	0.01%
2019/05/17	7	50.04	0	0.00	49.95	7	8,864	0.08%
2019/05/16	2	49.98	0	0.00	49.95	2	8,820	0.02%
2019/05/15	1	50.80	0	0.00	50.90	1	8,787	0.01%
2019/05/14	2	50.30	0	0.00	50.80	2	8,743	0.02%
2019/05/13	0	0.00	2	51.20	51.70	-2	8,680	-0.02%
2019/05/10	3	51.73	4	51.80	51.70	-1	8,645	-0.01%
2019/05/09	1	51.10	0	0.00	52.00	1	8,585	0.01%
2019/05/08	9	54.07	2	54.05	53.50	7	8,315	0.08%
2019/05/07	1	57.50	0	0.00	57.20	1	8,026	0.01%
2019/05/06	5	57.52	0	0.00	57.00	5	8,125	0.06%
2019/04/29	5	58.70	0	0.00	58.30	5	7,847	0.06%
2019/04/26	0	0.00	2	59.20	58.80	-2	7,833	-0.03%
2019/04/24	4	60.08	1	60.50	59.40	3	7,862	0.04%
2019/04/22	1	58.80	10	58.90	58.90	-9	7,733	-0.12%
2019/04/19	1	60.50	0	0.00	60.10	1	7,713	0.01%
2019/04/18	1	61.90	0	0.00	60.90	1	7,671	0.01%
2019/04/17	24	62.60	6.1	62.49	61.10	17.9	7,539	0.24%
2019/04/16	0	0.00	3.1	59.48	60.90	-3.1	7,192	-0.04%
2019/04/11	0	0.00	2	54.30	53.60	-2	6,445	-0.03%
2019/04/10	0	0.00	0	54.20	54.20	0	6,413	0.00%
2019/04/09	0	0.00	1	53.90	54.30	-1	6,410	-0.02%
2019/04/03	0	52.70	0	0.00	52.70	0	6,299	0.00%
2019/04/02	1	53.10	0	0.00	53.00	1	6,261	0.02%
2019/03/27	1	52.50	0	0.00	52.50	1	6,037	0.02%
2019/03/22	10	52.20	5	52.20	52.10	5	5,960	0.08%
2019/03/20	5	51.80	0	0.00	52.10	5	5,968	0.08%
2019/03/18	0	0.00	6	51.52	51.90	-6	5,967	-0.10%
2019/03/15	6	51.70	2	51.80	52.40	4	5,896	0.07%
2019/03/14	1	54.30	0	0.00	54.20	1	5,474	0.02%
2019/03/13	5	54.70	0	0.00	54.90	5	5,595	0.09%
2019/03/12	0	0.00	1	55.00	54.90	-1	5,551	-0.02%
2019/03/11	2	53.80	2	53.90	53.90	0	5,506	0.00%
2019/03/08	3	52.40	0	0.00	52.50	3	5,387	0.06%
2019/02/21	0	0.00	1	52.40	52.50	-1	5,238	-0.02%
2019/02/19	3	51.40	6	51.60	51.50	-3	5,040	-0.06%
2019/02/18	5	51.30	0	0.00	51.20	5	5,006	0.10%
2019/02/13	0	0.00	20	51.30	50.70	-20	5,154	-0.39%
2019/02/12	20	50.70	0	0.00	51.00	20	5,228	0.38%
2019/01/25	0	0.00	9	49.94	51.00	-9	5,457	-0.16%
2019/01/22	0	0.00	2	49.05	49.00	-2	5,401	-0.04%
2019/01/21	8	49.16	0	0.00	49.00	8	5,495	0.15%
2019/01/16	2	48.70	1	49.15	48.90	1	5,539	0.02%
2019/01/08	3	47.05	1	47.45	47.40	2	5,403	0.04%
2019/01/07	1	49.20	0	0.00	48.50	1	5,269	0.02%
2018/12/28	0	0.00	1	51.30	51.40	-1	5,510	-0.02%
2018/12/24	0	0.00	1	50.60	50.60	-1	5,738	-0.02%
2018/12/21	0	0.00	1	50.00	50.40	-1	5,986	-0.02%
2018/12/14	1	50.50	0	0.00	50.70	1	6,565	0.02%
2018/12/13	1	51.40	0	0.00	51.70	1	6,571	0.02%
2018/12/10	1	50.00	0	0.00	49.80	1	6,949	0.01%
2018/12/05	0	0.00	1	52.80	52.90	-1	6,990	-0.01%
2018/12/04	1	53.80	0	0.00	53.80	1	7,131	0.01%
2018/11/29	32	53.03	32	52.97	52.40	0	7,230	0.00%
2018/11/13	6.5	49.53	2	49.28	51.20	4.5	7,356	0.06%
2018/11/12	1	51.10	0	0.00	51.10	1	7,337	0.01%
2018/11/09	1	51.00	0	0.00	52.20	1	7,313	0.01%
2018/11/07	5	51.40	0	0.00	51.30	5	7,148	0.07%
2018/11/02	0	0.00	1	55.10	55.40	-1	7,214	-0.01%
2018/10/31	1	55.50	0	0.00	56.30	1	7,286	0.01%
2018/10/30	5	54.60	0	0.00	54.40	5	7,357	0.07%
2018/10/29	2	55.30	0	0.00	55.30	2	7,450	0.03%
2018/10/26	1	54.30	0	0.00	54.50	1	7,431	0.01%
2018/10/23	1	54.00	0	0.00	54.00	1	7,746	0.01%
2018/10/22	1	57.10	0	0.00	56.90	1	7,885	0.01%
2018/10/16	1	55.90	0	0.00	56.80	1	8,138	0.01%
2018/10/15	1	54.20	0	0.00	54.00	1	8,170	0.01%
2018/10/12	1	52.30	0	0.00	53.90	1	8,204	0.01%
2018/10/11	4	53.90	0	0.00	53.80	4	8,194	0.05%
2018/10/09	5	60.20	0	0.00	59.60	5	8,068	0.06%
2018/10/05	2	60.80	1	60.70	61.30	1	8,095	0.01%
2018/10/04	1	60.50	0	0.00	60.90	1	8,056	0.01%
2018/10/01	1	61.50	0	0.00	61.70	1	7,920	0.01%
2018/09/27	5	60.90	0	0.00	60.90	5	7,811	0.06%
2018/09/26	3	62.13	0	0.00	62.10	3	7,624	0.04%
2018/09/21	1	62.00	0	0.00	65.10	1	7,541	0.01%
2018/09/14	0	0.00	12	65.23	65.60	-12	7,751	-0.15%
2018/09/13	1	60.60	0	0.00	60.90	1	7,565	0.01%
2018/09/11	1	59.20	0	0.00	59.90	1	7,571	0.01%
2018/09/10	1	60.60	0	0.00	58.80	1	7,639	0.01%
2018/09/07	1	61.10	1	62.00	61.20	0	7,704	0.00%
2018/09/05	3	63.90	0	0.00	63.90	3	7,699	0.04%
2018/08/30	1	64.50	0	0.00	64.50	1	7,987	0.01%
2018/08/29	0	0.00	5	66.00	66.00	-5	8,020	-0.06%
2018/08/28	1	65.00	0	0.00	65.20	1	8,081	0.01%
2018/08/20	0	0.00	1	65.60	65.60	-1	8,393	-0.01%
2018/08/17	1	65.50	0	0.00	65.40	1	8,433	0.01%
2018/08/15	0	0.00	1	67.30	67.20	-1	8,421	-0.01%
2018/08/13	1	68.20	0	0.00	67.80	1	8,510	0.01%
2018/08/10	1	67.20	3	68.63	69.00	-2	8,628	-0.02%
2018/08/08	0	0.00	2	66.60	66.60	-2	8,460	-0.02%
2018/08/07	2	66.80	0	0.00	66.60	2	8,454	0.02%
2018/08/06	6	66.25	0	0.00	66.00	6	8,446	0.07%
2018/08/02	0	0.00	2	67.60	66.60	-2	8,514	-0.02%
2018/07/31	0	0.00	1	67.70	68.10	-1	8,505	-0.01%
2018/07/30	5	66.40	0	0.00	66.50	5	8,359	0.06%
2018/07/27	0	0.00	4	69.00	69.20	-4	8,238	-0.05%
2018/07/26	1	68.00	0	0.00	67.90	1	8,051	0.01%
2018/07/25	0	0.00	5	69.00	68.70	-5	7,970	-0.06%
2018/07/20	0	0.00	1	68.30	68.40	-1	7,839	-0.01%
2018/07/18	100	67.25	15	67.10	67.20	85	7,784	1.09%
2018/07/11	10	62.70	0	0.00	62.60	10	7,681	0.13%
2018/07/09	0	0.00	1	62.80	62.90	-1	7,748	-0.01%
2018/07/03	8	63.01	0	0.00	63.00	8	8,002	0.10%
2018/07/02	1	62.60	0	0.00	62.70	1	8,029	0.01%
2018/06/28	12	61.03	0	0.00	60.90	12	7,855	0.15%
2018/06/26	1	63.10	0	0.00	62.10	1	7,654	0.01%
2018/06/21	1	66.00	0	0.00	66.00	1	7,359	0.01%
2018/06/20	0	0.00	1	66.10	67.00	-1	7,443	-0.01%
2018/06/12	1	67.80	0	0.00	67.30	1	7,456	0.01%
2018/06/11	2	67.45	0	0.00	67.80	2	7,380	0.03%
2018/06/08	1	68.90	1	68.00	67.90	0	7,316	0.00%
2018/06/07	0	0.00	1	68.10	67.80	-1	7,122	-0.01%
2018/06/06	0.6	68.50	0	0.00	68.50	0.6	7,133	0.01%
2018/06/01	25	64.80	0	0.00	64.90	25	6,869	0.36%
2018/05/31	6	64.45	0	0.00	63.30	6	6,838	0.09%
2018/05/30	7	65.13	0	0.00	65.00	7	6,577	0.11%
2018/05/25	4	65.80	0	0.00	66.10	4	6,495	0.06%
2018/05/24	1	64.50	0	0.00	65.00	1	6,445	0.02%
2018/05/23	1	65.00	0	0.00	65.00	1	6,377	0.02%
2018/05/22	1	65.20	1	65.00	65.00	0	6,467	0.00%
2018/05/21	1	65.00	0	0.00	65.00	1	6,557	0.02%
2018/05/18	10	65.19	1	65.30	65.00	9	6,557	0.14%
2018/05/17	14	67.44	3	67.20	67.20	11	6,511	0.17%
2018/05/16	7	66.84	1	66.60	66.60	6	6,523	0.09%
2018/05/15	3	67.00	0	0.00	66.90	3	6,665	0.05%
2018/05/14	5	67.20	0	0.00	67.50	5	6,849	0.07%
2018/05/11	12	67.02	6	67.08	67.00	6	6,863	0.09%
2018/05/10	1	68.50	0	0.00	68.60	1	6,723	0.01%
2018/05/09	1	69.30	0	0.00	68.90	1	6,771	0.01%
2018/05/08	2	70.55	0	0.00	70.00	2	6,748	0.03%
2018/04/19	11	70.00	0	0.00	69.50	11	7,699	0.14%
2018/04/16	1	70.50	0	0.00	70.30	1	7,869	0.01%
2018/04/13	0	0.00	1	71.80	71.10	-1	7,902	-0.01%
2018/04/11	2	72.15	0	0.00	71.80	2	7,980	0.03%
2018/03/31	5	73.30	0	0.00	73.00	5	7,978	0.06%
2018/03/30	0	0.00	80	73.60	73.20	-80	8,034	-1.00%
2018/03/26	6	72.90	4	72.90	73.50	2	8,013	0.02%
2018/03/23	5	73.22	0	0.00	73.50	5	8,130	0.06%
2018/03/21	18	75.04	0	0.00	74.50	18	8,290	0.22%
2018/03/20	7	74.80	0	0.00	74.90	7	8,420	0.08%
2018/03/19	40	75.06	0	0.00	75.50	40	8,424	0.47%
2018/03/16	32	74.57	10	75.20	76.10	22	8,395	0.26%
2018/03/12	0	0.00	11	76.64	77.40	-11	8,568	-0.13%
2018/02/26	10	75.45	0	0.00	74.90	10	9,606	0.10%
2018/02/21	1	73.70	0	0.00	76.00	1	9,970	0.01%
2018/02/12	2	72.70	0	0.00	72.30	2	10,052	0.02%
2018/02/07	1	73.50	0	0.00	73.60	1	10,332	0.01%
2018/01/31	6	79.20	0	0.00	79.00	6	10,408	0.06%
2018/01/30	1	80.00	0	0.00	79.90	1	10,369	0.01%
2018/01/25	0	0.00	6	78.75	79.00	-6	10,070	-0.06%
2018/01/24	225	77.50	0	0.00	77.60	225	9,969	2.26%	大買/鉅額交易
2018/01/23	0	0.00	2	78.00	78.00	-2	10,000	-0.02%
2018/01/19	0	0.00	1	76.80	77.30	-1	9,898	-0.01%
2018/01/18	0	0.00	11	77.10	76.70	-11	9,823	-0.11%
2018/01/17	220	76.50	0	0.00	77.10	220	9,719	2.26%	大買/鉅額交易
2018/01/16	0	0.00	2	75.50	75.50	-2	9,607	-0.02%
2018/01/15	3	74.90	3	74.77	75.10	0	9,577	0.00%
2018/01/12	5	75.00	25	74.24	75.10	-20	9,655	-0.21%
2018/01/11	0	0.00	1	72.50	72.50	-1	9,617	-0.01%
2018/01/08	0	0.00	2	72.00	72.00	-2	9,577	-0.02%
2018/01/05	220	71.46	0	0.00	72.00	220	9,559	2.30%	大買/鉅額交易
2018/01/04	1	71.80	0	0.00	71.90	1	9,572	0.01%
2018/01/03	2	72.45	2	72.50	72.60	0	9,580	0.00%
2018/01/02	0	0.00	3	72.20	72.10	-3	9,546	-0.03%