宜鼎 (5289)-彰銀券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	298.18	298.00	-0.1	669	-0.01%
2024/05/21	0	0.00	1	288.50	297.00	-1	649	-0.15%
2024/05/20	20	279.62	0	0.00	283.50	20	629	3.18%
2024/05/17	0	280.50	0	0.00	279.00	0	665	0.00%
2024/05/16	0	283.50	0	0.00	281.00	0	695	0.00%
2024/05/15	0.1	284.25	0	0.00	282.00	0.1	699	0.01%
2024/05/14	0	283.00	0	0.00	285.50	0	705	0.00%
2024/05/13	1.1	284.54	0	0.00	283.00	1.1	700	0.16%
2024/05/10	0	0.00	1	291.00	290.50	-1	702	-0.14%
2024/05/09	1	288.03	0	0.00	289.00	1	704	0.15%
2024/05/03	0	289.00	0	0.00	287.50	0	710	0.00%
2024/05/02	0	290.50	0	0.00	288.50	0	714	0.00%
2024/04/30	0	292.00	0	0.00	295.00	0	716	0.00%
2024/04/29	0	288.50	0	0.00	294.00	0	722	0.00%
2024/04/26	0	286.00	0	0.00	286.50	0	730	0.00%
2024/04/25	0	285.00	0	0.00	283.00	0	732	0.00%
2024/04/24	0	288.00	0	0.00	288.00	0	733	0.00%
2024/04/23	0	279.50	0	0.00	284.00	0	734	0.00%
2024/04/22	0.2	277.71	0	0.00	274.50	0.2	736	0.02%
2024/04/19	0.2	284.75	0	0.00	283.00	0.2	731	0.03%
2024/04/17	0.3	295.50	1	297.50	294.00	-0.7	710	-0.10%
2024/04/15	0	0.00	1	312.00	309.50	-1	705	-0.14%
2024/04/12	1	320.00	0	320.00	313.50	1	710	0.14%
2024/04/10	0	0.00	0.1	317.00	318.00	-0.1	707	-0.01%
2024/04/03	1	319.50	0	0.00	316.50	1	703	0.14%
2024/04/02	0	0.00	4	316.50	316.50	-4	705	-0.57%
2024/03/27	0	0.00	0.1	315.00	313.00	-0.1	716	-0.01%
2024/03/22	0	0.00	1	301.50	301.00	-1	676	-0.15%
2024/03/13	2	291.75	0	0.00	291.00	2	671	0.30%
2024/03/11	1.2	291.15	0	0.00	290.00	1.2	679	0.17%
2024/03/08	0	296.50	0	0.00	296.50	0	665	0.00%
2024/02/23	1	307.50	0	0.00	307.00	1	678	0.15%
2024/02/22	1	314.00	0	0.00	312.50	1	674	0.15%
2024/02/21	1	311.50	0	0.00	311.00	1	702	0.14%
2024/02/20	1	317.00	0	0.00	316.00	1	711	0.14%
2024/02/19	0	0.00	1	334.54	339.50	-1	695	-0.15%
2024/01/09	0	0.00	2	308.00	308.50	-2	944	-0.21%
2024/01/04	1	297.50	0	0.00	297.50	1	936	0.11%
2023/12/22	0	0.00	1	308.00	315.00	-1	974	-0.10%
2023/12/20	0.2	304.00	0	0.00	302.00	0.2	971	0.02%
2023/12/19	0.2	302.00	0	0.00	303.00	0.2	978	0.02%
2023/12/18	1	307.00	0	0.00	306.00	1	993	0.10%
2023/12/14	0	0.00	1	310.00	310.00	-1	1,022	-0.10%
2023/12/12	1	310.00	0	0.00	309.00	1	1,096	0.09%
2023/12/11	1	320.50	0	0.00	319.50	1	1,107	0.09%
2023/12/07	0.1	318.00	0.1	319.00	318.00	0	1,115	0.00%
2023/11/22	0.5	313.00	0	0.00	312.50	0.5	1,228	0.04%
2023/11/20	0	0.00	0.5	326.98	323.50	-0.5	1,219	-0.04%
2023/11/14	0.2	306.00	0	0.00	305.00	0.2	1,187	0.02%
2023/11/10	1	304.50	0	0.00	304.00	1	1,189	0.08%
2023/11/07	1	316.50	2.5	317.47	317.00	-1.5	1,163	-0.13%
2023/11/03	0	0.00	1	306.00	307.00	-1	1,136	-0.09%
2023/11/02	0	0.00	1	307.00	307.50	-1	1,136	-0.09%
2023/10/30	0	0.00	3	289.00	293.00	-3	1,129	-0.27%
2023/10/27	3.2	283.06	0	0.00	281.00	3.2	1,152	0.28%
2023/10/24	0	0.00	5	274.00	280.50	-5	1,212	-0.41%
2023/10/18	0.1	284.00	0	0.00	281.00	0.1	1,243	0.01%
2023/09/25	0	0.00	0	300.50	308.00	0	1,504	0.00%
2023/09/22	0	0.00	0	303.00	302.00	0	1,499	0.00%
2023/09/18	0	0.00	0	314.50	312.00	0	1,534	0.00%
2023/09/15	1	306.50	2.5	303.87	309.00	-1.5	1,546	-0.10%
2023/09/14	12	287.67	0.7	285.71	289.50	11.3	1,561	0.72%
2023/09/12	0	0.00	2	276.00	278.00	-2	1,597	-0.13%
2023/09/07	1	271.00	0	0.00	271.00	1	1,629	0.06%
2023/09/05	1	275.50	0	0.00	276.50	1	1,629	0.06%
2023/09/01	0	0.00	1	275.50	268.50	-1	1,633	-0.06%
2023/08/31	1	278.00	1.1	284.00	280.00	-0.1	1,635	0.00%
2023/08/30	2	266.75	1	277.50	271.00	1	1,606	0.06%
2023/08/28	0	241.00	0	0.00	245.00	0	1,602	0.00%
2023/08/18	1	262.50	0	0.00	264.00	1	1,886	0.05%
2023/08/14	0	259.50	0	0.00	256.50	0	1,963	0.00%
2023/08/10	1.7	261.65	0	0.00	260.50	1.7	2,013	0.08%
2023/08/09	1	271.00	0	0.00	271.00	1	1,998	0.05%
2023/08/08	0.1	278.00	0	0.00	275.00	0.1	1,996	0.01%
2023/08/07	1.5	279.83	0	0.00	280.50	1.5	1,986	0.08%
2023/08/04	0.3	285.50	0	0.00	287.50	0.3	1,959	0.02%
2023/08/02	0	0.00	1	303.00	288.50	-1	1,959	-0.05%
2023/08/01	1.2	300.96	0	0.00	300.00	1.2	1,962	0.06%
2023/07/28	2	315.75	3	312.00	315.50	-1	1,880	-0.05%
2023/07/21	1.1	299.14	0	0.00	302.50	1.1	1,859	0.06%
2023/07/19	0.2	313.50	0	0.00	307.00	0.2	1,871	0.01%
2023/07/18	1	311.50	0	0.00	314.50	1	1,908	0.05%
2023/07/14	0	0.00	0	329.00	329.50	0	1,915	0.00%
2023/07/12	1	310.00	0	0.00	311.50	1	1,917	0.05%
2023/07/10	0.1	304.00	0	0.00	299.50	0.1	1,921	0.01%
2023/07/07	0.4	314.00	1	329.00	310.50	-0.6	1,961	-0.03%
2023/07/06	2	355.25	1	349.50	344.00	1	1,962	0.05%
2023/07/05	1	353.50	2	359.25	361.00	-1	1,985	-0.05%
2023/07/04	1	347.00	0	0.00	352.00	1	1,978	0.05%
2023/07/03	0	0.00	3	335.83	338.00	-3	1,978	-0.15%
2023/06/30	0	0.00	1	322.00	324.00	-1	2,060	-0.05%
2023/06/28	1	325.01	0	0.00	323.50	1	2,158	0.05%
2023/06/27	1	333.50	0	0.00	327.00	1	2,202	0.05%
2023/06/26	3	351.33	0	0.00	342.50	3	2,282	0.13%
2023/06/21	0	0.00	1	354.00	354.50	-1	2,341	-0.04%
2023/06/16	0	0.00	7	334.07	333.00	-7	2,333	-0.30%
2023/06/15	1	328.50	0	0.00	323.50	1	2,342	0.04%
2023/06/14	2	331.00	0	0.00	326.00	2	2,375	0.08%
2023/06/09	0	0.00	4	318.25	319.50	-4	2,371	-0.17%
2023/06/08	8	323.75	0	0.00	314.00	8	2,378	0.34%
2023/06/06	2	330.00	1	326.50	326.50	1	2,409	0.04%
2023/06/05	0	0.00	1	338.00	333.50	-1	2,386	-0.04%
2023/06/02	2	331.50	0	0.00	329.50	2	2,369	0.08%
2023/05/31	2	336.50	3	335.67	335.00	-1	2,317	-0.04%
2023/05/30	1	321.50	0	0.00	325.50	1	2,238	0.04%
2023/05/29	0	0.00	1	340.00	326.00	-1	2,210	-0.05%
2023/05/26	0	0.00	5.1	324.52	333.50	-5.1	2,135	-0.24%
2023/05/25	1	304.00	0	0.00	303.50	1	2,043	0.05%
2023/05/22	3	316.33	4	307.88	304.00	-1	2,002	-0.05%
2023/05/18	0	0.00	0.1	307.00	304.50	-0.1	1,934	0.00%
2023/05/16	3.1	304.26	0	306.00	299.50	3	1,881	0.16%
2023/05/15	0	0.00	1	294.00	290.00	-1	1,834	-0.05%
2023/05/12	5	291.50	0	0.00	290.50	5	1,820	0.27%
2023/05/10	1	283.00	0	0.00	284.50	1	1,795	0.06%
2023/04/28	1	299.50	1	297.50	299.00	0	1,744	0.00%
2023/04/27	0	0.00	0	296.00	293.00	0	1,724	0.00%
2023/04/26	0	0.00	1	277.50	285.00	-1	1,691	-0.06%
2023/04/21	1	285.00	0	0.00	286.00	1	1,638	0.06%
2023/04/17	1	309.50	0	0.00	309.50	1	1,522	0.07%
2023/04/14	1	316.50	0	0.00	315.00	1	1,485	0.07%
2023/04/13	1	319.50	0	0.00	319.00	1	1,456	0.07%
2023/04/12	0	0.00	0	325.25	322.00	0	1,427	0.00%
2023/04/11	0	0.00	0.1	316.00	316.00	-0.1	1,349	0.00%
2023/04/10	0.5	303.50	0	0.00	300.50	0.5	1,273	0.04%
2023/04/06	0	0.00	0.5	319.83	320.50	-0.5	1,185	-0.05%
2023/03/31	1	315.00	2	325.96	314.00	-1	1,143	-0.09%
2023/03/30	5	315.70	4.3	317.60	323.00	0.7	1,036	0.07%
2023/03/29	0	0.00	0.5	295.95	294.00	-0.5	943	-0.05%
2023/03/28	0	0.00	1.1	297.90	292.00	-1.1	911	-0.12%
2023/03/27	1	293.50	4.2	296.28	286.00	-3.2	851	-0.38%
2023/03/24	1	293.00	13.3	290.56	301.50	-12.3	747	-1.65%
2023/03/23	0	0.00	0.2	277.00	274.50	-0.2	646	-0.03%
2023/03/22	0	0.00	0.5	270.50	271.00	-0.5	607	-0.08%
2023/03/21	0.1	278.00	1	269.00	266.00	-0.9	562	-0.16%
2023/03/20	11	257.64	0	0.00	259.00	11	491	2.24%
2023/03/17	1	260.00	4	251.13	255.50	-3	456	-0.66%
2023/03/16	2	236.75	1	236.00	243.00	1	407	0.25%
2023/03/15	2	237.50	1	241.50	236.50	1	391	0.26%
2023/03/14	1	229.50	0	0.00	229.00	1	379	0.26%
2023/03/10	2	246.00	0	0.00	241.00	2	358	0.56%
2023/03/09	0	0.00	1.3	243.42	241.00	-1.3	320	-0.41%
2023/03/08	0	0.00	1	226.00	226.50	-1	287	-0.35%
2023/03/03	0	0.00	1	225.00	223.50	-1	271	-0.37%
2023/03/01	0	218.00	0	0.00	217.50	0	248	0.00%
2023/02/16	1	196.00	0	0.00	195.50	1	217	0.46%
2023/02/02	0	0.00	1	200.00	198.00	-1	207	-0.48%
2023/02/01	0	193.50	0	0.00	196.00	0	199	0.00%
2022/12/19	0	0.00	1	189.00	189.50	-1	212	-0.47%
2022/12/15	1	187.50	0	0.00	188.00	1	209	0.48%
2022/12/05	0	0.00	1	199.00	199.50	-1	195	-0.51%
2022/11/07	0	0.00	1	176.00	176.00	-1	151	-0.66%
2022/10/28	1	166.00	0	0.00	164.00	1	155	0.64%
2022/10/24	0	0.00	1	165.50	166.00	-1	161	-0.62%
2022/10/20	1	165.50	0	0.00	167.50	1	173	0.58%
2022/09/13	1	169.50	0	0.00	170.00	1	173	0.58%
2022/07/18	0	0.00	1	176.50	176.50	-1	182	-0.55%
2022/06/17	1	174.50	0	0.00	174.00	1	199	0.50%
2022/03/04	1	206.00	0	0.00	205.50	1	225	0.44%
2022/03/03	1	209.00	0	0.00	209.00	1	226	0.44%
2022/02/22	2	200.75	0	0.00	198.50	2	219	0.91%
2022/02/21	1	205.00	0.2	207.00	205.00	0.8	218	0.37%
2022/02/10	0	0.00	0.1	205.00	200.50	-0.1	234	-0.04%
2022/01/24	0.1	189.50	0	0.00	191.00	0.1	238	0.04%
2021/12/27	0	0.00	0.1	202.00	200.50	-0.1	266	-0.05%
2021/12/22	0	0.00	0	201.00	201.50	0	278	-0.02%
2021/10/21	0	0.00	4	188.13	188.50	-4	615	-0.65%
2021/10/07	0	0.00	1	188.50	189.50	-1	734	-0.14%
2021/09/30	1	180.50	0	0.00	182.00	1	754	0.13%
2021/09/28	1	185.00	0	0.00	182.00	1	788	0.13%
2021/08/16	0	0.00	1	220.00	232.00	-1	774	-0.13%
2021/07/28	0	0.00	0	235.50	236.00	0	593	0.00%
2021/07/26	0	0.00	1	230.00	230.00	-1	558	-0.18%
2021/07/23	0	0.00	4	226.25	228.00	-4	541	-0.74%
2021/07/14	1	206.00	0	0.00	207.00	1	495	0.20%
2021/07/13	0	0.00	1	204.50	206.00	-1	480	-0.21%
2021/07/12	0	0.00	0	207.50	208.00	0	476	-0.01%
2021/07/08	0	206.00	0	0.00	207.00	0	474	0.00%
2021/07/07	0	0.00	2	211.00	208.00	-2	475	-0.42%
2021/07/06	2	208.00	0	0.00	203.50	2	471	0.42%
2021/07/05	0	0.00	2	199.75	201.00	-2	447	-0.45%
2021/06/25	1	189.00	0	0.00	187.50	1	467	0.21%
2021/06/08	0	0.00	1	181.00	178.00	-1	427	-0.23%
2021/05/14	1	165.00	0	0.00	164.50	1	428	0.23%
2021/05/05	0	0.00	1	175.00	174.50	-1	384	-0.26%
2021/04/26	0	0.00	1	183.50	182.50	-1	360	-0.28%
2021/04/23	1	178.50	0.5	180.00	181.00	0.5	357	0.14%
2021/04/22	1.5	178.67	0	0.00	177.00	1.5	362	0.41%
2021/04/21	0	0.00	1	185.50	180.50	-1	354	-0.28%
2021/04/13	1	182.00	0	0.00	179.00	1	356	0.28%
2021/04/12	0	0.00	1	183.00	183.50	-1	354	-0.28%
2021/04/08	1	180.00	0	0.00	180.00	1	343	0.29%
2021/04/07	1	183.00	2	181.25	182.00	-1	336	-0.30%
2021/02/19	10	165.90	0	0.00	166.00	10	346	2.88%
2021/01/26	0	0.00	1	167.50	167.00	-1	365	-0.27%
2021/01/18	0	0.00	1	162.50	163.50	-1	350	-0.29%
2020/12/23	1	165.50	0	0.00	165.00	1	328	0.30%
2020/11/20	1	166.50	1	164.50	166.50	0	356	0.00%
2020/11/17	0	0.00	1	161.50	161.50	-1	363	-0.28%
2020/11/12	0	0.00	0	159.00	158.50	0	386	-0.01%
2020/11/02	1	148.50	0	0.00	149.00	1	403	0.25%
2020/10/08	1	151.50	0	0.00	150.00	1	531	0.19%
2020/09/23	0	0.00	1	156.50	155.50	-1	642	-0.16%
2020/09/16	1	154.00	0	0.00	154.00	1	641	0.16%
2020/09/04	0	0.00	1	157.00	158.00	-1	650	-0.15%
2020/09/03	1	153.00	0	0.00	153.00	1	651	0.15%
2020/09/02	1	155.00	0	0.00	153.50	1	675	0.15%
2020/08/25	1	159.00	0	0.00	158.00	1	779	0.13%
2020/08/21	0	0.00	1	160.50	160.00	-1	823	-0.12%
2020/08/20	1	166.00	0	0.00	168.00	1	825	0.12%
2020/08/18	2	174.50	0	0.00	174.50	2	822	0.24%
2020/08/13	0	0.00	20	174.50	176.50	-20	846	-2.36%
2020/08/11	1	177.00	0	0.00	176.00	1	848	0.12%
2020/07/29	1	176.00	0	0.00	180.50	1	988	0.10%
2020/07/08	0	0.00	9	187.50	189.00	-9	1,029	-0.87%
2020/06/23	1	178.50	0	0.00	178.50	1	1,146	0.09%
2020/06/16	0	0.00	1	178.50	178.50	-1	1,222	-0.08%
2020/06/11	5	176.20	1	179.00	176.00	4	1,283	0.31%
2020/06/08	3	184.50	0	0.00	182.00	3	1,321	0.23%
2020/06/05	1	189.00	0	0.00	189.50	1	1,285	0.08%
2020/05/27	2	188.00	0	0.00	186.50	2	1,256	0.16%
2020/05/14	32	186.03	0	0.00	186.00	32	1,309	2.44%
2020/04/28	0	0.00	3	177.00	176.50	-3	1,403	-0.21%
2020/04/24	2	174.50	0	0.00	174.00	2	1,433	0.14%
2020/04/15	1	174.50	0	0.00	174.50	1	1,458	0.07%
2020/04/06	1	158.50	2	160.50	162.00	-1	1,556	-0.06%
2020/03/31	0	0.00	2	154.50	154.00	-2	1,638	-0.12%
2020/03/30	1	142.00	0	0.00	144.50	1	1,608	0.06%
2020/03/26	1	150.00	0	0.00	150.00	1	1,621	0.06%
2020/03/17	1.1	148.50	0	0.00	148.50	1.1	1,566	0.07%
2020/03/12	1	155.00	0	0.00	157.00	1	1,522	0.07%
2020/03/11	1	172.00	0	0.00	170.00	1	1,583	0.06%
2020/02/27	1	181.00	0	0.00	182.00	1	1,644	0.06%
2020/02/26	0	0.00	0.2	187.00	187.00	-0.2	1,638	-0.01%
2020/02/25	0	0.00	0.2	193.00	193.00	-0.2	1,652	-0.01%
2020/02/24	1.1	192.61	0	0.00	194.00	1.1	1,689	0.06%
2020/02/21	0.1	197.00	0	0.00	198.00	0.1	1,694	0.01%
2020/02/20	0.1	196.00	0	0.00	196.50	0.1	1,703	0.01%
2020/02/19	0.1	192.00	1	194.00	192.00	-0.9	1,732	-0.05%
2020/02/14	0	0.00	2	199.00	200.50	-2	1,708	-0.12%
2020/01/30	2	177.00	0	0.00	175.00	2	1,575	0.13%
2020/01/15	0	0.00	25	185.80	185.00	-25	1,529	-1.63%
2020/01/09	150	177.63	0	0.00	177.00	150	1,473	10.18%	大買/鉅額交易
2020/01/08	0	0.00	1	170.00	175.00	-1	1,465	-0.07%
2020/01/07	2	172.00	0	0.00	170.00	2	1,446	0.14%
2020/01/02	0	0.00	0.1	175.50	176.00	-0.1	1,371	0.00%
2019/12/31	2	173.50	2	173.00	173.00	0	1,357	0.00%
2019/12/27	0	0.00	21	179.14	177.00	-21	1,330	-1.58%
2019/12/26	0	0.00	1	168.00	167.50	-1	1,238	-0.08%
2019/12/06	2	152.25	0	0.00	154.50	2	1,510	0.13%
2019/12/04	0	0.00	1	157.00	158.00	-1	1,391	-0.07%
2019/12/02	0	0.00	1	150.00	152.00	-1	1,377	-0.07%
2019/11/22	0	0.00	1	155.50	153.50	-1	1,307	-0.08%
2019/11/21	0	0.00	1	151.50	153.50	-1	1,281	-0.08%
2019/11/18	0	0.00	3	151.47	150.50	-3	1,298	-0.23%
2019/11/11	0	0.00	3	147.00	146.00	-3	1,251	-0.24%
2019/11/07	0	0.00	2	145.50	146.00	-2	1,221	-0.16%
2019/11/05	0	0.00	4	141.50	142.50	-4	1,181	-0.34%
2019/11/04	2	137.00	0.1	137.00	137.00	1.9	1,180	0.16%
2019/10/31	3	135.00	0	0.00	133.50	3	1,177	0.25%
2019/10/30	2	133.00	0	0.00	133.50	2	1,168	0.17%
2019/10/29	1	132.50	1	135.00	132.50	0	1,168	0.00%
2019/10/25	0	0.00	0	136.50	136.00	0	1,176	0.00%
2019/10/16	30	138.00	0	0.00	135.00	30	1,228	2.44%
2019/10/07	0	0.00	1	140.50	140.50	-1	1,194	-0.08%
2019/10/03	1	138.50	0	0.00	139.50	1	1,177	0.08%
2019/09/26	1	148.50	2	147.50	147.00	-1	1,128	-0.09%
2019/09/25	0	0.00	2	142.00	144.50	-2	1,107	-0.18%
2019/09/20	2	146.00	0	0.00	148.50	2	1,003	0.20%
2019/09/17	0	0.00	5	150.50	146.50	-5	914	-0.55%
2019/09/12	0	0.00	2	139.00	141.00	-2	709	-0.28%
2019/09/04	5	132.00	0	0.00	134.00	5	610	0.82%
2019/09/03	0	0.00	4	132.75	133.00	-4	600	-0.67%
2019/08/27	0	0.00	1	128.50	128.00	-1	557	-0.18%
2019/08/26	50	125.10	0	0.00	125.00	50	548	9.12%
2019/08/23	0	0.00	1	127.00	126.50	-1	540	-0.19%
2019/08/22	2	123.00	1	124.50	124.00	1	510	0.20%
2019/08/21	1	128.50	0	0.00	129.00	1	474	0.21%
2019/08/19	1	127.50	2	128.25	129.00	-1	427	-0.23%
2019/08/15	0	0.00	1	126.00	127.50	-1	413	-0.24%
2019/08/08	3	130.33	0	0.00	130.50	3	397	0.76%
2019/08/07	1	130.50	0	0.00	129.50	1	393	0.25%
2019/07/24	0	0.00	2	127.00	128.50	-2	375	-0.53%
2019/07/11	0	0.00	1	122.50	123.00	-1	330	-0.30%
2019/06/21	0	0.00	1	118.00	117.50	-1	460	-0.22%
2019/06/06	0	0.00	2	114.50	114.00	-2	524	-0.38%
2019/05/23	1	112.00	1	113.50	113.50	0	585	0.00%
2019/05/22	2	114.00	0	0.00	114.00	2	591	0.34%
2019/05/14	0	0.00	0	114.50	114.00	0	691	0.00%
2019/05/09	1	116.00	1	112.50	112.50	0	688	0.00%
2019/05/06	1	120.50	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	1	123.50	124.00	-1	659	-0.15%
2019/04/29	1	113.00	0	0.00	113.50	1	627	0.16%
2019/04/18	1	118.00	2	116.50	117.00	-1	623	-0.16%
2019/04/16	2	122.00	20	122.25	122.00	-18	612	-2.94%
2019/04/10	1	123.00	0	0.00	123.50	1	615	0.16%
2019/04/09	0	0.00	1	121.00	121.50	-1	612	-0.16%
2019/04/08	1	122.00	3	122.50	122.00	-2	607	-0.33%
2019/04/01	3	127.50	0	0.00	127.00	3	581	0.52%
2019/03/29	0	0.00	5	129.30	125.50	-5	569	-0.88%
2019/03/28	1	126.50	0	0.00	126.50	1	554	0.18%
2019/03/27	1	125.50	2	127.25	125.50	-1	544	-0.18%
2019/03/26	0	0.00	0.1	122.00	122.00	-0.1	509	-0.02%
2019/03/22	4	122.50	6	121.17	122.00	-2	498	-0.40%
2019/03/21	1	121.50	1	122.50	121.00	0	490	0.00%
2019/03/15	4	119.50	0	0.00	119.00	4	467	0.86%
2019/03/14	50	119.00	0	0.00	119.00	50	463	10.78%
2019/03/08	1	118.50	1	118.50	118.50	0	470	0.00%
2019/03/07	0	0.00	3	121.83	119.50	-3	472	-0.64%
2019/03/06	1	123.00	0	0.00	123.00	1	459	0.22%
2019/02/27	3	117.67	0	0.00	118.00	3	441	0.68%
2019/02/19	0	0.00	1	120.50	118.00	-1	428	-0.23%
2019/02/13	0	0.00	3	114.83	116.00	-3	388	-0.77%
2019/01/30	1	105.50	0	0.00	106.00	1	375	0.27%
2019/01/28	2	105.00	0	0.00	106.50	2	370	0.54%
2019/01/22	0	0.00	1	102.50	101.50	-1	381	-0.26%
2019/01/17	1	101.00	0	0.00	100.50	1	391	0.26%
2019/01/16	1	101.50	0	0.00	101.50	1	389	0.26%
2019/01/15	0	0.00	1	102.00	102.50	-1	386	-0.26%
2019/01/14	0	0.00	10	101.50	102.00	-10	385	-2.60%
2019/01/11	0	0.00	1	101.00	101.50	-1	387	-0.26%
2019/01/09	1	99.30	0	0.00	99.50	1	400	0.25%
2019/01/07	1	100.00	0	0.00	99.60	1	402	0.25%
2019/01/04	1	99.10	4	99.50	101.00	-3	407	-0.74%
2018/12/27	2	101.50	0	0.00	101.00	2	467	0.43%
2018/12/19	2	108.00	0	0.00	106.50	2	475	0.42%
2018/12/03	0	0.00	2	108.50	109.00	-2	609	-0.33%
2018/11/30	0	0.00	1	106.00	105.50	-1	607	-0.16%
2018/11/29	1	103.50	0	0.00	103.50	1	604	0.17%
2018/11/26	0	0.00	2	102.25	101.00	-2	621	-0.32%
2018/11/23	0	99.20	0	0.00	99.10	0	661	0.00%
2018/11/20	1	100.50	0	0.00	100.50	1	764	0.13%
2018/11/09	3	101.33	0	0.00	102.00	3	792	0.38%
2018/11/02	0	0.00	1	112.50	111.00	-1	839	-0.12%
2018/10/12	0	0.00	1	104.00	106.00	-1	908	-0.11%
2018/10/11	4	100.63	2	104.00	101.00	2	900	0.22%
2018/10/09	0	0.00	1	112.00	111.00	-1	876	-0.11%
2018/10/05	3	110.83	0	0.00	111.50	3	881	0.34%
2018/10/04	1	117.00	4	117.50	117.00	-3	860	-0.35%
2018/10/02	2	119.50	0	0.00	119.00	2	864	0.23%
2018/10/01	2	119.50	0	0.00	120.50	2	892	0.22%
2018/09/28	0.1	119.00	0	0.00	118.50	0.1	902	0.01%
2018/09/14	0	0.00	2	121.50	123.00	-2	941	-0.21%
2018/09/12	0	0.00	3	116.00	117.00	-3	929	-0.32%
2018/09/11	2	122.50	0	0.00	122.50	2	908	0.22%
2018/09/07	4	133.63	0	0.00	131.00	4	889	0.45%
2018/09/05	1	139.00	0	0.00	139.00	1	868	0.12%
2018/09/04	30	139.67	0	0.00	140.50	30	877	3.42%
2018/09/03	2	139.75	0	0.00	138.00	2	888	0.23%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/29	0	0.00	3	150.00	150.50	-3	907	-0.33%
2018/08/27	2	145.25	2	146.50	146.50	0	912	0.00%
2018/08/15	0	0.00	1	142.50	141.50	-1	1,070	-0.09%
2018/08/13	2	142.25	0	0.00	142.00	2	1,112	0.18%
2018/08/09	1	152.50	0	0.00	151.00	1	1,134	0.09%
2018/08/07	1	148.00	1	150.00	148.00	0	1,182	0.00%
2018/07/16	0	0.00	5	142.00	142.50	-5	1,623	-0.31%
2018/07/13	0	0.00	1	143.00	142.50	-1	1,623	-0.06%
2018/07/09	1	134.50	2	135.75	135.50	-1	1,651	-0.06%
2018/07/06	0	0.00	1	137.00	141.50	-1	1,655	-0.06%
2018/07/05	1	138.50	0	0.00	137.50	1	1,666	0.06%
2018/07/03	2	141.75	0	0.00	141.50	2	1,700	0.12%
2018/07/02	0	0.00	1	147.50	144.50	-1	1,706	-0.06%
2018/06/27	2	143.00	0	0.00	142.00	2	1,706	0.12%
2018/06/25	1	145.50	0	0.00	145.50	1	1,703	0.06%
2018/06/22	1	147.00	0	0.00	145.50	1	1,720	0.06%
2018/06/14	1	147.00	0	0.00	145.50	1	1,745	0.06%
2018/06/07	4	153.13	0	0.00	151.00	4	1,769	0.23%
2018/06/05	1	158.00	0.1	158.00	157.50	0.9	1,726	0.05%
2018/06/01	1	156.00	3	158.33	161.00	-2	1,698	-0.12%
2018/05/23	1	152.00	1	153.50	149.50	0	1,533	0.00%
2018/05/22	2	153.00	0	0.00	154.50	2	1,512	0.13%
2018/05/17	1	157.50	0	0.00	158.00	1	1,468	0.07%
2018/05/16	0	0.00	2	158.50	156.00	-2	1,439	-0.14%
2018/05/15	0	0.00	1	152.00	151.50	-1	1,411	-0.07%
2018/05/11	0	0.00	1	151.00	148.00	-1	1,385	-0.07%
2018/05/10	0	0.00	1	148.00	149.50	-1	1,392	-0.07%
2018/05/09	0	0.00	2	145.50	148.50	-2	1,354	-0.15%
2018/05/07	0	0.00	1.6	143.39	144.50	-1.6	1,219	-0.13%
2018/05/03	0	0.00	1.1	138.43	137.00	-1.1	1,130	-0.09%
2018/05/02	3	136.83	9	135.78	136.00	-6	1,101	-0.54%
2018/04/30	0	0.00	5	130.50	132.00	-5	1,039	-0.48%
2018/04/19	3	129.50	0	0.00	129.50	3	993	0.30%
2018/04/17	1	128.00	0	0.00	128.00	1	1,007	0.10%
2018/04/13	0	0.00	2	132.00	132.00	-2	1,016	-0.20%
2018/04/12	0	0.00	5	132.10	132.00	-5	1,064	-0.47%
2018/04/11	0	0.00	2	130.00	129.00	-2	1,040	-0.19%
2018/04/09	0	0.00	3	130.00	130.50	-3	1,059	-0.28%
2018/03/31	0	0.00	3	127.50	129.00	-3	1,030	-0.29%
2018/03/27	0	0.00	6	125.33	125.00	-6	1,036	-0.58%
2018/03/26	1	121.00	0	0.00	121.50	1	1,025	0.10%
2018/03/23	3	120.50	0	0.00	120.00	3	1,027	0.29%
2018/03/22	5	124.70	1	128.50	123.50	4	1,016	0.39%
2018/03/21	1	127.00	0	0.00	127.50	1	998	0.10%
2018/03/20	1	126.00	0	0.00	127.00	1	999	0.10%
2018/03/19	1	129.50	0	0.00	127.00	1	1,002	0.10%
2018/03/13	0	0.00	9	130.17	131.00	-9	1,033	-0.87%
2018/03/12	0	0.00	2	126.75	126.00	-2	1,014	-0.20%
2018/03/08	1	125.50	2	126.00	125.50	-1	1,059	-0.09%
2018/03/07	0	0.00	4	124.38	124.50	-4	1,053	-0.38%
2018/03/06	0	0.00	1	119.50	120.50	-1	1,056	-0.09%
2018/03/02	2	117.50	0	0.00	118.00	2	1,098	0.18%
2018/02/21	0	0.00	1	120.00	120.00	-1	1,258	-0.08%
2018/02/09	1	112.00	1	115.50	115.50	0	1,324	0.00%
2018/02/07	2	117.00	1	118.50	117.00	1	1,568	0.06%
2018/02/06	4	113.50	0	0.00	112.50	4	1,581	0.25%
2018/02/05	3	119.67	1	122.00	121.50	2	1,593	0.13%
2018/02/02	0	0.00	4	123.75	124.00	-4	1,641	-0.24%
2018/01/29	0	0.00	2	121.50	121.50	-2	1,843	-0.11%
2018/01/26	2	118.00	0	0.00	118.50	2	1,858	0.11%
2018/01/23	1	122.00	0	0.00	120.50	1	1,914	0.05%
2018/01/22	0	0.00	5	121.50	122.00	-5	1,915	-0.26%
2018/01/18	5	120.50	0.1	121.00	120.00	4.9	1,915	0.26%
2018/01/16	1	120.50	0	0.00	121.00	1	1,942	0.05%
2018/01/12	2	117.00	0	0.00	117.50	2	1,962	0.10%
2018/01/11	2	115.00	0	0.00	118.50	2	1,961	0.10%
2018/01/10	1	115.50	0	0.00	115.00	1	1,954	0.05%
2018/01/09	2	116.00	0	0.00	116.50	2	1,946	0.10%
2018/01/08	9	120.06	0	0.00	119.00	9	1,928	0.47%
2018/01/03	0	0.00	1	132.00	130.50	-1	1,864	-0.05%