新普 (6121)-彰銀券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
413.0
漲跌
▼2.5
漲幅
-0.60%
成交量
716張
產業
上櫃電腦及週邊類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	405.00	2	404.50	408.00	-2	2,221	-0.09%
2024/05/10	0	0.00	5	407.50	408.50	-5	2,195	-0.23%
2024/05/09	0	0.00	5	406.20	402.00	-5	2,193	-0.23%
2024/05/02	0	0.00	0.1	433.50	437.00	-0.1	2,118	0.00%
2024/04/30	0	0.00	0.1	432.00	438.00	-0.1	2,113	0.00%
2024/04/29	0	430.00	0	0.00	430.00	0	2,102	0.00%
2024/04/26	0	430.00	0	0.00	430.00	0	2,100	0.00%
2024/04/24	1	422.50	0	0.00	423.50	1	2,098	0.05%
2024/04/17	0.1	418.00	0	0.00	416.00	0.1	2,078	0.00%
2024/04/15	0	0.00	1	432.00	430.50	-1	2,039	-0.05%
2024/04/10	2.1	428.05	0	0.00	427.00	2.1	2,023	0.10%
2024/04/09	0	0.00	1	436.50	437.00	-1	2,009	-0.05%
2024/04/02	0.2	439.00	0	0.00	437.00	0.2	1,980	0.01%
2024/03/29	0	0.00	1	445.50	448.00	-1	1,931	-0.05%
2024/03/27	10	451.00	2	454.25	456.50	8	1,743	0.46%
2024/03/22	1	451.50	0	0.00	456.00	1	1,581	0.06%
2024/03/21	2.1	474.45	1	472.50	470.00	1.1	1,536	0.07%
2024/03/20	1.4	490.50	0.3	505.00	487.00	1.1	1,484	0.07%
2024/03/18	1	473.50	1	465.00	471.00	0	1,304	0.00%
2024/03/15	1.1	475.36	0	0.00	469.00	1.1	1,275	0.09%
2024/03/14	0.2	503.00	0	0.00	501.00	0.2	1,196	0.02%
2024/03/12	1	508.00	1	511.00	506.00	0	1,103	0.00%
2024/02/27	0	0.00	3	429.33	427.00	-3	1,088	-0.28%
2024/02/26	2	426.50	1	429.50	435.00	1	1,086	0.09%
2024/02/21	1	410.50	0	0.00	418.50	1	1,082	0.09%
2024/01/18	1	409.50	1	407.50	407.50	0	1,103	0.00%
2024/01/12	0	0.00	1	402.00	401.00	-1	1,086	-0.09%
2023/12/25	0	0.00	19	404.24	401.50	-19	1,012	-1.88%
2023/12/19	0	0.00	1	416.50	417.50	-1	969	-0.10%
2023/12/18	1	426.50	0	0.00	426.50	1	963	0.10%
2023/12/14	1	433.50	1	428.50	428.50	0	955	0.00%
2023/12/13	1	418.00	0	0.00	417.00	1	940	0.11%
2023/12/06	1	422.00	0	0.00	416.50	1	1,002	0.10%
2023/12/05	1	409.00	3	417.67	420.00	-2	980	-0.20%
2023/12/04	1	400.00	4	409.38	407.00	-3	941	-0.32%
2023/12/01	0	0.00	0.3	383.00	389.50	-0.3	892	-0.03%
2023/11/30	0	0.00	0.2	382.00	380.50	-0.2	874	-0.02%
2023/11/28	0	0.00	2	364.50	371.00	-2	839	-0.24%
2023/11/27	1	361.50	0	0.00	361.50	1	822	0.12%
2023/11/24	0	0.00	3	363.83	364.00	-3	818	-0.37%
2023/11/21	0	0.00	1	363.50	363.50	-1	805	-0.12%
2023/11/16	0	0.00	1.1	361.35	361.50	-1.1	769	-0.14%
2023/11/15	0	0.00	2	355.00	355.50	-2	749	-0.27%
2023/11/09	0	0.00	1	341.00	343.00	-1	731	-0.14%
2023/10/31	1	334.00	0	0.00	333.50	1	754	0.13%
2023/10/25	0	0.00	1	338.00	336.50	-1	725	-0.14%
2023/10/24	1	339.00	0	0.00	338.50	1	730	0.14%
2023/10/18	0	0.00	1	323.50	328.00	-1	784	-0.13%
2023/10/17	1	329.50	0	0.00	327.00	1	801	0.12%
2023/10/13	1	327.00	0	0.00	325.50	1	857	0.12%
2023/10/11	0	0.00	1	332.00	330.50	-1	877	-0.11%
2023/10/05	0	0.00	1	339.50	339.50	-1	882	-0.11%
2023/09/25	0	0.00	2	336.00	340.50	-2	909	-0.22%
2023/09/21	2	334.25	1	333.50	333.50	1	905	0.11%
2023/09/20	1	339.50	1	339.50	340.50	0	906	0.00%
2023/09/19	0	0.00	1	349.00	344.00	-1	899	-0.11%
2023/09/14	0	0.00	2	343.00	350.00	-2	838	-0.24%
2023/09/13	0	0.00	4	342.75	344.00	-4	807	-0.50%
2023/09/12	1	336.00	2	334.50	334.00	-1	784	-0.13%
2023/09/06	9	323.17	8	323.88	324.50	1	749	0.13%
2023/09/04	1	314.50	1	317.00	318.00	0	760	0.00%
2023/08/31	2	308.25	0	0.00	307.50	2	765	0.26%
2023/08/30	0	0.00	1	310.50	308.50	-1	762	-0.13%
2023/08/22	0	0.00	1	305.00	302.50	-1	787	-0.13%
2023/08/16	1	298.50	1	302.00	303.50	0	795	0.00%
2023/08/14	0	0.00	3	301.17	303.00	-3	796	-0.38%
2023/08/10	1	298.50	1	300.00	302.50	0	795	0.00%
2023/08/08	2	304.00	0	0.00	306.50	2	785	0.25%
2023/08/07	2	304.50	0	0.00	307.50	2	796	0.25%
2023/08/04	1	301.50	0	0.00	305.50	1	795	0.13%
2023/08/02	3	303.50	0	0.00	303.50	3	797	0.38%
2023/07/31	3	306.17	0	0.00	307.50	3	790	0.38%
2023/07/28	3	299.83	0	0.00	303.00	3	784	0.38%
2023/07/18	2	304.50	0	0.00	305.50	2	695	0.29%
2023/07/14	1	303.00	0	0.00	303.00	1	662	0.15%
2023/07/07	1	312.00	0	0.00	313.50	1	650	0.15%
2023/07/06	0.8	317.00	0	0.00	315.00	0.8	663	0.12%
2023/07/05	0	0.00	1	334.00	334.50	-1	669	-0.15%
2023/07/04	0	0.00	2	333.00	334.50	-2	660	-0.30%
2023/06/08	0	0.00	3	324.50	324.50	-3	772	-0.39%
2023/05/15	0	0.00	1	308.50	309.50	-1	714	-0.14%
2023/03/31	3	313.67	2	306.50	303.00	1	560	0.18%
2023/03/30	0	0.00	1	320.50	319.50	-1	531	-0.19%
2023/03/08	0	0.00	1	299.00	300.00	-1	460	-0.22%
2023/03/07	0	0.00	1	297.50	297.00	-1	458	-0.22%
2023/03/06	0	0.00	1	296.00	296.50	-1	464	-0.22%
2023/03/03	0	0.00	1	297.50	295.00	-1	476	-0.21%
2023/02/24	1	298.00	1	296.50	296.00	0	488	0.00%
2023/02/23	2	295.00	0	0.00	300.00	2	493	0.41%
2023/02/22	1	294.00	0	0.00	295.50	1	495	0.20%
2023/02/13	0	0.00	1	296.00	296.50	-1	510	-0.20%
2023/02/08	1	304.50	0	0.00	302.00	1	517	0.19%
2023/02/07	1	303.00	0	0.00	303.50	1	512	0.20%
2023/01/17	0	0.00	2	285.00	286.00	-2	503	-0.40%
2023/01/11	0	0.00	4	294.25	294.50	-4	509	-0.78%
2023/01/05	1	286.50	2	285.00	284.50	-1	526	-0.19%
2023/01/03	0	0.00	4	286.00	288.00	-4	539	-0.74%
2022/12/27	0	0.00	1	291.00	290.00	-1	550	-0.18%
2022/12/21	0.2	280.50	0	0.00	280.00	0.2	549	0.04%
2022/12/20	3	291.50	0	0.00	291.00	3	545	0.55%
2022/12/16	1	290.00	0	0.00	290.00	1	531	0.19%
2022/12/06	0	0.00	1	306.00	303.50	-1	504	-0.20%
2022/12/01	0	0.00	1	307.50	306.50	-1	500	-0.20%
2022/11/24	7	306.64	1	307.50	306.00	6	477	1.26%
2022/11/23	7	297.86	0	0.00	297.00	7	464	1.51%
2022/11/08	0	0.00	2	281.00	277.50	-2	462	-0.43%
2022/10/28	1	252.50	0	0.00	250.50	1	476	0.21%
2022/10/26	0	0.00	1	251.00	252.00	-1	482	-0.21%
2022/10/24	0	0.00	2	257.00	252.00	-2	487	-0.41%
2022/10/20	2	254.25	0	0.00	255.50	2	495	0.40%
2022/10/19	1	262.00	0	0.00	262.50	1	496	0.20%
2022/10/14	2	253.00	2	252.25	253.50	0	541	0.00%
2022/10/13	0	0.00	7	252.64	245.50	-7	567	-1.23%
2022/10/12	0	0.00	1	258.50	259.50	-1	592	-0.17%
2022/10/11	3	270.00	0	0.00	269.00	3	598	0.50%
2022/10/04	3	272.67	0	0.00	274.00	3	634	0.47%
2022/10/03	1	264.00	0	0.00	264.00	1	640	0.16%
2022/09/30	1	259.00	0	0.00	264.00	1	655	0.15%
2022/09/28	0	0.00	1	264.00	259.00	-1	686	-0.15%
2022/09/22	1	272.00	1	271.00	278.00	0	697	0.00%
2022/09/19	0	0.00	1	276.00	277.00	-1	711	-0.14%
2022/09/12	1	286.00	0	0.00	284.00	1	725	0.14%
2022/09/06	0	0.00	5	273.50	274.50	-5	732	-0.68%
2022/08/17	4	282.25	0	0.00	283.50	4	695	0.58%
2022/08/15	0	0.00	1	277.50	276.00	-1	681	-0.15%
2022/08/12	3	280.00	0	0.00	282.50	3	683	0.44%
2022/08/11	1	265.00	0	0.00	265.00	1	662	0.15%
2022/07/28	0	0.00	0.1	261.50	262.50	-0.1	647	-0.02%
2022/07/22	0.1	277.17	0	0.00	275.00	0.1	619	0.01%
2022/07/20	0.1	276.50	0	0.00	278.00	0.1	597	0.01%
2022/07/13	0	0.00	2	238.00	234.00	-2	516	-0.39%
2022/07/12	1	259.00	0	0.00	258.00	1	491	0.20%
2022/07/11	1	269.00	0	0.00	267.50	1	477	0.21%
2022/06/29	1	260.50	0	0.00	260.50	1	397	0.25%
2022/06/24	0	0.00	1	272.00	268.00	-1	394	-0.25%
2022/05/23	0	285.50	0	0.00	284.00	0	395	0.00%
2022/05/19	0.1	289.00	0	0.00	291.00	0.1	367	0.01%
2022/05/06	0	289.00	0	0.00	288.50	0	363	0.01%
2022/04/13	0.2	303.00	0	0.00	302.50	0.2	380	0.05%
2022/03/25	0.1	325.00	0	0.00	321.00	0.1	416	0.02%
2022/02/11	1	323.00	0	0.00	323.00	1	803	0.12%
2022/01/25	1	316.50	0	0.00	316.00	1	855	0.12%
2022/01/14	1	325.00	0	0.00	326.50	1	955	0.10%
2022/01/10	0	0.00	1.2	334.43	336.50	-1.2	976	-0.12%
2022/01/06	1	342.00	2	341.25	338.00	-1	978	-0.10%
2022/01/04	0	0.00	3	339.17	343.00	-3	956	-0.31%
2021/12/23	1.2	327.30	0	0.00	326.00	1.2	957	0.12%
2021/12/22	0	0.00	1	320.00	320.00	-1	965	-0.10%
2021/12/21	1	319.00	0	0.00	320.00	1	967	0.10%
2021/12/14	1	326.50	0	0.00	325.00	1	950	0.11%
2021/12/03	41	336.29	1	337.00	336.00	40	940	4.25%
2021/11/22	0	0.00	1	319.50	322.00	-1	862	-0.12%
2021/11/16	1	329.00	0	0.00	330.00	1	805	0.12%
2021/11/15	1	325.50	1	312.00	326.50	0	753	0.00%
2021/11/12	1	301.00	1	299.00	299.00	0	698	0.00%
2021/11/08	1	292.00	0	0.00	291.50	1	730	0.14%
2021/11/04	0	0.00	1	303.50	303.50	-1	724	-0.14%
2021/11/01	2.2	299.81	0	0.00	300.00	2.2	707	0.31%
2021/10/26	0.2	283.50	0	0.00	282.50	0.2	650	0.03%
2021/10/15	0.2	279.00	0	0.00	277.00	0.2	678	0.02%
2021/10/14	0	0.00	1	275.00	274.50	-1	676	-0.15%
2021/10/07	0	0.00	1	284.50	290.00	-1	672	-0.15%
2021/10/06	0	0.00	2	283.00	280.50	-2	677	-0.30%
2021/10/05	0	0.00	1	281.50	283.00	-1	673	-0.15%
2021/09/29	2	288.50	0	0.00	289.00	2	680	0.29%
2021/09/24	1	301.00	0	0.00	301.00	1	680	0.15%
2021/09/22	2	296.00	0	0.00	299.00	2	683	0.29%
2021/09/17	0	0.00	2	299.00	300.00	-2	678	-0.29%
2021/09/15	0	0.00	1	299.50	301.50	-1	682	-0.15%
2021/09/14	0	0.00	1	298.00	297.00	-1	676	-0.15%
2021/09/13	1	296.00	0	0.00	296.00	1	675	0.15%
2021/09/10	0	0.00	6	301.17	301.50	-6	667	-0.90%
2021/09/09	2.2	301.07	0	0.00	300.50	2.2	664	0.32%
2021/09/08	0	0.00	1	305.00	306.00	-1	659	-0.15%
2021/09/07	2	309.00	7	307.50	308.00	-5	661	-0.76%
2021/09/03	3	311.83	0	0.00	314.00	3	660	0.45%
2021/08/25	0.2	315.00	5	309.90	314.00	-4.9	644	-0.75%
2021/08/24	1	312.00	0	0.00	306.00	1	644	0.16%
2021/08/23	0	0.00	8	308.38	311.00	-8	638	-1.25%
2021/08/20	3	305.67	8	309.75	305.50	-5	642	-0.78%
2021/08/19	4	309.63	1	310.00	310.00	3	639	0.47%
2021/08/18	0	0.00	6	312.83	313.50	-6	631	-0.95%
2021/08/17	0	0.00	13	312.31	310.00	-13	630	-2.06%
2021/08/13	2	325.50	0	0.00	322.00	2	615	0.32%
2021/08/12	7	351.79	0	0.00	352.00	7	583	1.20%
2021/08/11	2	355.50	0	0.00	353.00	2	575	0.35%
2021/08/10	5	357.80	1	359.00	359.00	4	573	0.70%
2021/08/09	4	363.25	0	0.00	361.00	4	580	0.69%
2021/07/30	3	364.33	0	0.00	369.00	3	614	0.49%
2021/07/28	8	366.75	0	0.00	365.00	8	625	1.28%
2021/07/26	4	373.25	0	0.00	374.00	4	628	0.64%
2021/07/22	3	365.00	0	0.00	366.00	3	612	0.49%
2021/07/14	4	359.50	0	0.00	358.50	4	673	0.59%
2021/07/13	0	0.00	3	359.17	360.50	-3	676	-0.44%
2021/06/28	4	360.50	0	0.00	358.00	4	854	0.47%
2021/06/25	0	0.00	1	357.50	360.00	-1	875	-0.11%
2021/06/23	1	353.00	0	0.00	352.00	1	930	0.11%
2021/06/22	1	351.00	1	352.50	351.00	0	946	0.00%
2021/06/16	0	0.00	1	356.50	356.00	-1	1,094	-0.09%
2021/06/01	0	0.00	1	367.00	367.00	-1	1,286	-0.08%
2021/05/27	0	0.00	2	358.50	361.00	-2	1,323	-0.15%
2021/05/25	1	356.50	0	0.00	358.00	1	1,401	0.07%
2021/05/21	1	347.50	2	352.00	355.00	-1	1,463	-0.07%
2021/05/20	0	0.00	2	351.50	350.00	-2	1,471	-0.14%
2021/05/18	0	0.00	3	342.00	346.00	-3	1,504	-0.20%
2021/05/17	2	335.25	0	0.00	339.50	2	1,524	0.13%
2021/05/13	1	332.00	3	342.00	339.50	-2	1,512	-0.13%
2021/05/11	1	351.50	0	0.00	351.50	1	1,487	0.07%
2021/05/10	0	0.00	4	364.13	363.50	-4	1,475	-0.27%
2021/05/05	3	359.33	0	0.00	358.00	3	1,478	0.20%
2021/05/04	3	354.17	0	0.00	359.50	3	1,479	0.20%
2021/05/03	0	0.00	1	376.50	367.50	-1	1,465	-0.07%
2021/04/29	0	0.00	1	375.00	375.00	-1	1,462	-0.07%
2021/04/28	0	0.00	2	375.75	376.00	-2	1,463	-0.14%
2021/04/26	0	0.00	1	368.50	369.00	-1	1,444	-0.07%
2021/04/21	0	0.00	1	375.00	375.00	-1	1,459	-0.07%
2021/04/14	1	357.00	1	363.00	357.00	0	1,490	0.00%
2021/04/12	1	376.00	0	0.00	373.00	1	1,475	0.07%
2021/04/09	0	0.00	4	379.50	374.00	-4	1,469	-0.27%
2021/04/08	0	0.00	4	375.50	375.50	-4	1,441	-0.28%
2021/04/07	0	0.00	4	372.50	374.00	-4	1,420	-0.28%
2021/03/31	3	373.33	2	371.50	371.00	1	1,366	0.07%
2021/03/30	19	372.00	0	0.00	373.00	19	1,353	1.40%
2021/03/29	0	0.00	1	362.00	368.00	-1	1,340	-0.07%
2021/03/26	10	366.85	0	0.00	365.00	10	1,319	0.76%
2021/03/24	2	357.75	29	358.36	357.00	-27	1,284	-2.10%
2021/03/22	3	376.83	1	387.50	373.00	2	1,261	0.16%
2021/03/18	1	374.50	2	373.00	378.00	-1	1,197	-0.08%
2021/03/12	0	0.00	1	365.00	365.00	-1	1,171	-0.09%
2021/03/11	1	350.50	0	0.00	356.00	1	1,152	0.09%
2021/03/10	5	348.20	0	0.00	347.50	5	1,133	0.44%
2021/03/09	5	348.20	0	0.00	347.50	5	1,120	0.45%
2021/03/08	1	353.50	2	360.00	353.00	-1	1,117	-0.09%
2021/03/05	5	353.00	0	0.00	354.00	5	1,112	0.45%
2021/02/25	1.2	389.75	4	388.13	390.00	-2.8	1,031	-0.27%
2021/02/24	0	0.00	2	374.25	366.50	-2	985	-0.20%
2021/02/23	0	0.00	2	360.50	365.00	-2	956	-0.21%
2021/02/22	0	0.00	8	356.25	356.50	-8	931	-0.86%
2021/02/19	1	345.50	0	0.00	351.50	1	916	0.11%
2021/02/18	6	347.75	0	0.00	349.00	6	909	0.66%
2021/02/17	5	354.00	7	361.50	352.00	-2	928	-0.22%
2021/02/05	2	354.00	0	0.00	358.00	2	910	0.22%
2021/02/04	2	354.50	0	0.00	352.50	2	909	0.22%
2021/02/01	2	354.25	1	357.00	360.50	1	898	0.11%
2021/01/29	0	0.00	2	358.00	361.00	-2	898	-0.22%
2021/01/28	0	0.00	1	367.00	365.00	-1	892	-0.11%
2021/01/27	1	372.00	0	0.00	375.00	1	887	0.11%
2021/01/26	1	376.00	1	379.50	372.00	0	890	0.00%
2021/01/19	0	0.00	4	364.63	361.50	-4	849	-0.47%
2021/01/18	0.2	363.00	0	0.00	358.00	0.2	840	0.02%
2021/01/15	5	366.80	3	365.00	362.50	2	829	0.24%
2021/01/13	8	375.44	0	0.00	377.00	8	785	1.02%
2021/01/11	1	385.00	11	391.41	385.50	-10	735	-1.36%
2021/01/08	0	0.00	3	383.33	384.00	-3	719	-0.42%
2021/01/06	0	0.00	1	381.00	374.50	-1	701	-0.14%
2021/01/04	2	351.75	1	360.00	362.50	1	694	0.14%
2020/12/31	4	349.63	0	0.00	350.00	4	701	0.57%
2020/12/30	3	348.33	0	0.00	349.50	3	723	0.41%
2020/12/28	2	351.00	0	0.00	350.50	2	721	0.28%
2020/12/23	3	345.33	0	0.00	346.00	3	718	0.42%
2020/12/22	2	348.25	0	0.00	347.50	2	712	0.28%
2020/12/18	1	365.50	1	361.00	361.00	0	707	0.00%
2020/12/09	0	0.00	5	342.50	345.00	-5	596	-0.84%
2020/12/03	2	332.75	0	0.00	332.00	2	569	0.35%
2020/12/01	2	334.00	0	0.00	330.50	2	552	0.36%
2020/11/23	0	0.00	5	329.40	330.50	-5	514	-0.97%
2020/11/20	1	326.00	0	0.00	327.00	1	512	0.20%
2020/11/11	3	310.67	0	0.00	312.00	3	465	0.64%
2020/11/03	4	310.75	0	0.00	312.50	4	500	0.80%
2020/11/02	5	309.80	0	0.00	307.00	5	508	0.98%
2020/10/29	1	315.00	0	0.00	314.50	1	526	0.19%
2020/10/28	3	317.50	0	0.00	319.50	3	551	0.54%
2020/10/20	0	0.00	1	323.50	324.50	-1	590	-0.17%
2020/10/19	0	0.00	1	327.00	321.00	-1	599	-0.17%
2020/10/16	10	324.25	0	0.00	322.50	10	603	1.66%
2020/10/15	4	323.75	0	0.00	327.00	4	620	0.64%
2020/10/13	2	319.75	11	317.59	322.50	-9	623	-1.44%
2020/10/07	3	311.17	3	315.33	310.50	0	637	0.00%
2020/10/06	0	0.00	4	299.63	300.00	-4	615	-0.65%
2020/10/05	1	296.50	0	0.00	297.00	1	624	0.16%
2020/09/30	1	299.00	0	0.00	299.50	1	663	0.15%
2020/09/29	1	299.50	0	0.00	300.00	1	683	0.15%
2020/09/28	0	0.00	2	300.00	304.50	-2	699	-0.29%
2020/09/25	2	297.50	0	0.00	295.50	2	714	0.28%
2020/09/24	2	299.75	1	308.50	303.00	1	726	0.14%
2020/09/23	2	313.75	5	316.10	313.00	-3	723	-0.41%
2020/09/21	2	321.50	0	0.00	320.50	2	738	0.27%
2020/09/16	2	323.50	0	0.00	323.50	2	753	0.27%
2020/09/14	0	0.00	14	323.96	326.50	-14	780	-1.79%
2020/09/11	2	319.00	2	321.00	318.50	0	787	0.00%
2020/09/10	2	321.00	1	323.00	321.00	1	795	0.13%
2020/09/09	1	322.00	0	0.00	321.50	1	808	0.12%
2020/09/07	4	325.13	5	327.70	324.00	-1	837	-0.12%
2020/09/04	7	326.79	3	330.00	327.50	4	847	0.47%
2020/09/03	3	329.83	2	332.00	328.50	1	863	0.12%
2020/09/02	2	330.50	0	0.00	330.50	2	873	0.23%
2020/09/01	3	330.50	0	0.00	330.00	3	874	0.34%
2020/08/31	1	330.00	0	0.00	335.00	1	870	0.11%
2020/08/27	2	333.75	0	0.00	332.00	2	899	0.22%
2020/08/26	3	335.33	0	0.00	336.00	3	920	0.33%
2020/08/25	0	0.00	1	338.00	338.00	-1	930	-0.11%
2020/08/24	1.4	328.86	0	0.00	331.00	1.4	951	0.15%
2020/08/20	0	0.00	2	323.00	323.00	-2	993	-0.20%
2020/08/18	5	337.30	1	342.50	344.50	4	984	0.41%
2020/08/17	1	341.50	0	0.00	342.00	1	989	0.10%
2020/08/14	1	339.00	0	0.00	342.00	1	993	0.10%
2020/08/13	2	338.75	0	0.00	339.50	2	990	0.20%
2020/08/12	0	0.00	3	343.50	345.00	-3	1,001	-0.30%
2020/08/10	4	342.75	0	0.00	346.50	4	1,044	0.38%
2020/08/05	0	0.00	4	345.00	340.50	-4	1,031	-0.39%
2020/08/04	0	0.00	2	337.50	335.00	-2	1,019	-0.20%
2020/08/03	0	0.00	10	334.95	336.00	-10	1,028	-0.97%
2020/07/31	7	321.07	0	0.00	326.00	7	1,010	0.69%
2020/07/30	1	325.00	2	330.00	327.00	-1	1,008	-0.10%
2020/07/29	1	327.50	0	0.00	327.00	1	1,010	0.10%
2020/07/28	8	330.63	0.1	323.00	323.00	7.9	1,021	0.78%
2020/07/24	3	334.00	0	0.00	336.00	3	1,033	0.29%
2020/07/23	0	0.00	7	338.43	340.00	-7	1,038	-0.67%
2020/07/22	1	335.00	0	0.00	335.50	1	1,039	0.10%
2020/07/20	4	337.13	1	343.00	338.00	3	1,063	0.28%
2020/07/17	1	339.00	3	344.33	340.00	-2	1,061	-0.19%
2020/07/16	2	342.50	0	0.00	340.50	2	1,060	0.19%
2020/07/14	1	366.00	3	366.50	365.50	-2	1,034	-0.19%
2020/07/13	0	0.00	4	363.25	361.00	-4	1,039	-0.38%
2020/07/10	5	361.40	0	0.00	357.00	5	1,060	0.47%
2020/07/09	2	370.25	0	0.00	370.00	2	1,062	0.19%
2020/07/01	0	0.00	2	327.00	330.00	-2	1,036	-0.19%
2020/06/30	0	0.00	1	323.00	319.50	-1	1,035	-0.10%
2020/06/29	6	319.17	0	0.00	320.00	6	1,039	0.58%
2020/06/23	1	323.00	1	322.00	325.00	0	1,045	0.00%
2020/06/22	0	0.00	2	324.50	324.00	-2	1,063	-0.19%
2020/06/19	0	0.00	0.6	326.00	328.00	-0.6	1,070	-0.06%
2020/06/17	2	324.50	0	0.00	325.00	2	1,062	0.19%
2020/06/10	1	325.50	0	0.00	325.00	1	1,100	0.09%
2020/06/05	0	0.00	1	335.00	336.50	-1	1,139	-0.09%
2020/06/03	0	0.00	1	338.50	335.50	-1	1,150	-0.09%
2020/06/02	1	328.50	1	331.50	330.00	0	1,141	0.00%
2020/06/01	1	325.50	2	325.50	327.00	-1	1,130	-0.09%
2020/05/29	1	324.50	1	323.00	320.00	0	1,127	0.00%
2020/05/28	1	319.00	1	323.50	327.00	0	1,120	0.00%
2020/05/25	0	0.00	2	310.00	311.50	-2	1,128	-0.18%
2020/05/22	1	308.50	2	309.00	309.00	-1	1,137	-0.09%
2020/05/21	1	312.50	0	0.00	312.50	1	1,143	0.09%
2020/05/20	1	310.00	0	0.00	310.00	1	1,145	0.09%
2020/05/18	0	0.00	3	315.83	317.50	-3	1,128	-0.27%
2020/05/05	0	0.00	1	305.50	306.00	-1	1,103	-0.09%
2020/05/04	1	310.50	0	0.00	306.00	1	1,108	0.09%
2020/04/30	0	0.00	1	311.00	312.00	-1	1,105	-0.09%
2020/04/28	1	302.00	0.1	308.00	308.50	1	1,119	0.08%
2020/04/27	0.1	308.50	0	0.00	308.50	0.1	1,141	0.00%
2020/04/24	0	0.00	1	311.50	310.00	-1	1,149	-0.09%
2020/04/23	0	0.00	4	313.25	313.50	-4	1,176	-0.34%
2020/04/21	1	294.00	0	0.00	294.50	1	1,182	0.08%
2020/04/17	1	304.50	1	302.50	298.00	0	1,186	0.00%
2020/04/16	1	304.00	0	0.00	299.00	1	1,173	0.09%
2020/04/15	0	0.00	1	300.00	303.50	-1	1,166	-0.09%
2020/04/13	1	288.50	0	0.00	288.00	1	1,176	0.08%
2020/04/10	0	0.00	1	287.00	288.00	-1	1,185	-0.08%
2020/03/30	1	264.00	0	0.00	267.50	1	1,146	0.09%
2020/03/27	1	282.00	0	0.00	270.50	1	1,143	0.09%
2020/03/26	0	0.00	1	271.00	276.50	-1	1,129	-0.09%
2020/03/25	1	261.00	0	0.00	260.00	1	1,112	0.09%
2020/03/20	1	238.50	0	0.00	235.00	1	1,103	0.09%
2020/03/16	1	262.00	0	0.00	256.00	1	1,102	0.09%
2020/03/13	0	0.00	3	262.50	271.50	-3	1,100	-0.27%
2020/03/12	5	278.20	2	278.00	276.00	3	1,088	0.28%
2020/03/10	1	288.00	0	0.00	285.50	1	1,062	0.09%
2020/03/09	1	284.00	0	0.00	285.00	1	1,066	0.09%
2020/02/05	20	316.25	0	0.00	315.50	20	1,232	1.62%
2020/01/31	2	320.50	1	315.50	321.00	1	1,242	0.08%
2020/01/30	0	0.00	1	320.00	315.00	-1	1,247	-0.08%
2020/01/17	0	0.00	1	336.00	330.00	-1	1,284	-0.08%
2020/01/16	1	319.50	0	0.00	320.50	1	1,266	0.08%
2020/01/15	0	0.00	21.1	312.86	315.50	-21.1	1,252	-1.69%
2020/01/13	0.1	309.50	0	0.00	310.00	0.1	1,240	0.01%
2020/01/09	0	0.00	15	301.80	304.50	-15	1,246	-1.20%
2020/01/08	16	295.88	0	0.00	293.00	16	1,238	1.29%
2020/01/07	0	0.00	3	304.00	300.50	-3	1,210	-0.25%
2020/01/06	6	302.25	0	0.00	303.00	6	1,207	0.50%
2020/01/03	1	300.50	0	0.00	303.00	1	1,208	0.08%
2020/01/02	1	304.50	4	306.25	309.00	-3	1,196	-0.25%
2019/12/31	1	302.50	0	0.00	303.00	1	1,199	0.08%
2019/12/30	0	0.00	2	307.50	305.50	-2	1,228	-0.16%
2019/12/27	4	305.75	6	309.33	305.50	-2	1,238	-0.16%
2019/12/26	3	307.67	0	0.00	307.50	3	1,248	0.24%
2019/12/25	1	310.50	0	0.00	311.00	1	1,263	0.08%
2019/12/24	1	311.00	0	0.00	311.50	1	1,268	0.08%
2019/12/13	0	0.00	1	318.00	316.00	-1	1,386	-0.07%
2019/12/12	0	0.00	4	317.50	320.00	-4	1,377	-0.29%
2019/12/10	1	303.50	0	0.00	304.50	1	1,346	0.07%
2019/12/05	0	0.00	2	307.50	308.00	-2	1,327	-0.15%
2019/12/04	2	300.00	0	0.00	303.00	2	1,367	0.15%
2019/11/29	3	306.17	0	0.00	305.00	3	1,332	0.23%
2019/11/28	2	316.75	0	0.00	312.00	2	1,329	0.15%
2019/11/27	0	0.00	1	312.00	316.00	-1	1,339	-0.07%
2019/11/22	0	0.00	1	310.50	307.00	-1	1,388	-0.07%
2019/11/21	2	300.00	0	0.00	306.00	2	1,380	0.14%
2019/11/20	4	302.63	1	303.00	304.50	3	1,370	0.22%
2019/11/19	2	314.00	6	315.83	310.00	-4	1,356	-0.29%
2019/11/18	0	0.00	8	305.25	308.00	-8	1,330	-0.60%
2019/11/14	1	287.50	3	292.17	287.50	-2	1,276	-0.16%
2019/11/13	1	287.00	0	0.00	288.00	1	1,260	0.08%
2019/11/12	2	287.00	1	287.50	289.00	1	1,254	0.08%
2019/11/11	7	286.86	0	0.00	287.00	7	1,253	0.56%
2019/11/08	0	0.00	2	281.00	290.00	-2	1,229	-0.16%
2019/11/07	12	276.33	0	0.00	276.00	12	1,182	1.01%
2019/11/06	7	279.00	0	0.00	279.00	7	1,181	0.59%
2019/11/05	2	277.50	0	0.00	280.00	2	1,165	0.17%
2019/11/04	0	0.00	6	278.08	282.00	-6	1,175	-0.51%
2019/10/31	0	0.00	1	281.50	281.00	-1	1,191	-0.08%
2019/10/30	0	0.00	1	278.00	280.00	-1	1,175	-0.09%
2019/10/25	0	0.00	23	274.17	275.00	-23	1,150	-2.00%
2019/10/24	1	268.00	2	268.50	266.50	-1	1,099	-0.09%
2019/10/23	6	266.00	2	270.00	265.50	4	1,102	0.36%
2019/10/22	4	268.50	0	0.00	267.50	4	1,096	0.36%
2019/10/21	4	269.13	0	0.00	270.00	4	1,091	0.37%
2019/10/18	7	271.50	0	0.00	271.00	7	1,097	0.64%
2019/10/17	1	272.00	0	0.00	275.50	1	1,103	0.09%
2019/10/16	4	272.75	0	0.00	272.50	4	1,097	0.36%
2019/10/15	0	0.00	2	276.50	276.00	-2	1,107	-0.18%
2019/10/14	1	274.00	1	275.00	274.50	0	1,119	0.00%
2019/10/09	5	271.70	0	0.00	269.50	5	1,133	0.44%
2019/10/08	4	273.50	0	0.00	276.00	4	1,131	0.35%
2019/10/07	2	276.75	0	0.00	275.50	2	1,136	0.18%
2019/10/04	1	276.00	1	276.00	276.00	0	1,125	0.00%
2019/10/03	0	0.00	9	269.28	272.00	-9	1,094	-0.82%
2019/10/02	0	0.00	9	272.28	274.50	-9	1,091	-0.82%
2019/10/01	0	0.00	9	266.67	269.50	-9	1,098	-0.82%
2019/09/27	3	259.83	1	264.00	260.00	2	1,084	0.18%
2019/09/26	10	264.80	1	267.00	261.50	9	1,082	0.83%
2019/09/25	6	265.00	2	265.75	264.50	4	1,065	0.38%
2019/09/24	0	0.00	6	275.00	270.00	-6	1,036	-0.58%
2019/09/23	0	0.00	0.1	271.00	271.00	-0.1	1,014	-0.01%
2019/09/20	1	271.50	1	271.50	273.00	0	1,012	0.00%
2019/09/19	0.1	270.00	4	276.63	270.00	-3.9	999	-0.39%
2019/09/18	6	264.83	0	0.00	267.00	6	969	0.62%
2019/09/17	5	267.80	3	273.17	266.50	2	960	0.21%
2019/09/16	4	268.38	0	0.00	268.00	4	960	0.42%
2019/09/12	1	268.50	1	273.00	268.00	0	972	0.00%
2019/09/06	0	0.00	1	269.00	262.50	-1	955	-0.10%
2019/09/05	0	0.00	6	260.83	263.00	-6	918	-0.65%
2019/09/03	0	0.00	2	258.50	257.00	-2	922	-0.22%
2019/09/02	2	255.75	0	0.00	256.50	2	920	0.22%
2019/08/30	1	259.50	0	0.00	263.00	1	912	0.11%
2019/08/29	7	260.86	0	0.00	261.00	7	898	0.78%
2019/08/23	0	0.00	6	250.50	250.50	-6	831	-0.72%
2019/08/21	6	250.50	0	0.00	253.50	6	828	0.72%
2019/08/19	0	0.00	1	250.50	249.50	-1	820	-0.12%
2019/08/16	1	240.00	0	0.00	240.00	1	812	0.12%
2019/08/14	2	245.25	1	248.00	247.00	1	806	0.12%
2019/08/07	1	235.00	0	0.00	235.00	1	857	0.12%
2019/07/23	0	0.00	1	251.00	253.50	-1	831	-0.12%
2019/07/16	1	260.50	0	0.00	256.50	1	814	0.12%
2019/07/05	10	266.00	10	261.20	260.50	0	791	0.00%
2019/07/01	0	0.00	1.3	259.69	259.50	-1.3	820	-0.15%
2019/06/26	0	0.00	1	252.00	252.50	-1	911	-0.11%
2019/06/25	0	0.00	1	250.50	250.50	-1	1,005	-0.10%
2019/06/24	1	252.00	0	0.00	252.50	1	1,021	0.10%
2019/06/21	4	254.63	0	0.00	258.00	4	1,038	0.39%
2019/06/19	0	0.00	1	246.50	246.50	-1	1,046	-0.10%
2019/06/18	0	0.00	0.2	241.50	241.50	-0.2	1,055	-0.02%
2019/06/10	1	242.00	0	0.00	242.00	1	1,132	0.09%
2019/05/31	0	0.00	1	245.50	245.00	-1	1,177	-0.08%
2019/05/14	1	262.00	0	0.00	262.00	1	1,227	0.08%
2019/05/13	0	0.00	1	271.00	271.50	-1	1,224	-0.08%
2019/05/10	1	270.50	0	0.00	270.00	1	1,255	0.08%
2019/05/08	0	0.00	10	275.60	276.50	-10	1,268	-0.79%
2019/05/07	0	0.00	1	273.00	276.00	-1	1,270	-0.08%
2019/05/06	4	264.25	0	0.00	267.00	4	1,287	0.31%
2019/05/02	0	0.00	12	268.67	271.00	-12	1,351	-0.89%
2019/04/30	6	261.33	0	0.00	262.00	6	1,345	0.45%
2019/04/29	2	266.00	1	268.50	268.00	1	1,333	0.07%
2019/04/26	8	270.38	0	0.00	268.00	8	1,363	0.59%
2019/04/25	1	274.00	0.6	274.00	274.50	0.4	1,359	0.03%
2019/04/24	0	0.00	4	278.13	279.00	-4	1,359	-0.29%
2019/04/23	1	271.50	8	272.25	273.00	-7	1,353	-0.52%
2019/04/22	3	270.33	0	0.00	270.00	3	1,348	0.22%
2019/04/19	10	274.50	0	0.00	273.00	10	1,347	0.74%
2019/04/18	3	274.50	2	285.50	279.00	1	1,346	0.07%
2019/04/12	1	282.00	1	279.50	277.50	0	1,385	0.00%
2019/04/11	1	285.50	0	0.00	285.00	1	1,390	0.07%
2019/04/08	0	0.00	5	280.50	276.00	-5	1,435	-0.35%
2019/04/03	4	271.50	0	0.00	275.50	4	1,471	0.27%
2019/04/01	1	269.00	0	0.00	273.00	1	1,440	0.07%
2019/03/28	0	0.00	2.4	252.58	260.00	-2.4	1,353	-0.18%
2019/03/25	1	233.00	0	0.00	233.00	1	1,289	0.08%
2019/03/21	0	0.00	1	233.00	232.50	-1	1,264	-0.08%
2019/03/06	0	0.00	1	223.00	223.00	-1	1,229	-0.08%
2019/02/27	1	219.00	0	0.00	218.50	1	1,222	0.08%
2019/02/15	0	0.00	9	221.00	222.00	-9	1,174	-0.77%
2019/02/14	0	0.00	1	225.50	227.00	-1	1,170	-0.09%
2019/02/12	1	226.50	0	0.00	227.00	1	1,166	0.09%
2019/02/11	15	232.00	7	230.57	230.00	8	1,176	0.68%
2019/01/30	1	223.00	0	0.00	222.00	1	1,156	0.09%
2019/01/28	5	225.00	5	224.10	224.50	0	1,157	0.00%
2019/01/23	10	223.00	13	223.15	220.50	-3	1,163	-0.26%
2019/01/15	0	0.00	5	206.90	208.50	-5	1,183	-0.42%
2019/01/14	3	204.50	0	0.00	205.00	3	1,184	0.25%
2019/01/10	0	0.00	1	206.00	206.00	-1	1,195	-0.08%
2019/01/09	1	204.50	1	205.50	205.50	0	1,201	0.00%
2019/01/08	4	206.63	0	0.00	205.00	4	1,199	0.33%
2018/12/27	0	0.00	1	205.00	207.00	-1	1,223	-0.08%
2018/12/26	1	201.00	0	0.00	194.00	1	1,236	0.08%
2018/12/25	0	0.00	3	190.00	190.00	-3	1,198	-0.25%
2018/12/24	0	0.00	5	190.00	190.00	-5	1,218	-0.41%
2018/12/21	2	186.75	5	189.60	189.00	-3	1,254	-0.24%
2018/12/20	3	186.67	0	0.00	187.50	3	1,278	0.23%
2018/12/18	0	0.00	2	194.00	194.50	-2	1,271	-0.16%
2018/12/17	5	194.30	0	0.00	193.50	5	1,282	0.39%
2018/12/12	0	0.00	2	194.00	195.00	-2	1,320	-0.15%
2018/12/11	4	188.50	0	0.00	190.00	4	1,326	0.30%
2018/12/10	1	188.50	0	0.00	189.00	1	1,338	0.07%
2018/12/07	2	189.25	0	0.00	189.00	2	1,346	0.15%
2018/12/06	0	0.00	1	194.00	190.50	-1	1,385	-0.07%
2018/11/22	1	186.00	0	0.00	186.00	1	1,518	0.07%
2018/11/16	0	0.00	1	185.50	184.00	-1	1,593	-0.06%
2018/11/13	0	0.00	5	186.40	186.00	-5	1,633	-0.31%
2018/11/12	0	0.00	4	187.63	188.50	-4	1,673	-0.24%
2018/11/08	0	0.00	2	184.25	188.00	-2	1,766	-0.11%
2018/11/07	1	175.00	0	0.00	179.00	1	1,794	0.06%
2018/11/06	2	178.00	2	182.50	174.00	0	1,790	0.00%
2018/11/05	1	180.00	0	0.00	182.50	1	1,767	0.06%
2018/11/02	1	182.00	1	183.50	184.50	0	1,765	0.00%
2018/10/31	9	176.33	0	0.00	179.50	9	1,723	0.52%
2018/10/29	0	0.00	1	172.50	176.50	-1	1,689	-0.06%
2018/10/24	0	0.00	1	193.00	192.50	-1	1,612	-0.06%
2018/10/18	1	197.00	0	0.00	201.50	1	1,573	0.06%
2018/10/11	1	180.00	0.6	182.00	181.50	0.4	1,500	0.03%
2018/10/09	0	0.00	1	197.00	197.00	-1	1,460	-0.07%
2018/10/08	0	0.00	1	205.00	204.50	-1	1,441	-0.07%
2018/10/05	1	202.50	1	208.50	202.00	0	1,432	0.00%
2018/10/04	1	210.00	2	209.00	209.00	-1	1,404	-0.07%
2018/10/03	0	0.00	1	199.00	200.50	-1	1,358	-0.07%
2018/09/25	1	205.50	1	212.50	210.00	0	1,235	0.00%
2018/09/19	1	210.00	0	0.00	206.50	1	1,189	0.08%
2018/09/18	1	213.00	0	0.00	212.50	1	1,163	0.09%
2018/09/05	3	217.83	0	0.00	213.50	3	1,049	0.29%
2018/09/03	1	219.00	1	208.00	208.00	0	988	0.00%
2018/08/30	0	0.00	1	226.50	222.50	-1	948	-0.11%
2018/08/29	0	0.00	0.6	223.00	225.00	-0.6	918	-0.07%
2018/08/28	1	218.00	0	0.00	217.00	1	878	0.11%
2018/08/27	1	208.50	1	212.00	214.50	0	853	0.00%
2018/08/17	0	0.00	1	210.00	209.50	-1	751	-0.13%
2018/08/16	0	0.00	1	204.00	205.00	-1	712	-0.14%
2018/08/15	0	0.00	3	203.67	200.00	-3	685	-0.44%
2018/08/14	0	0.00	1	194.00	194.00	-1	611	-0.16%
2018/08/08	0	0.00	1.9	182.26	183.50	-1.9	597	-0.32%
2018/08/01	0	0.00	0	176.50	177.50	0	582	0.00%
2018/07/20	0	0.00	1	176.00	175.50	-1	576	-0.17%
2018/07/17	0	0.00	1	173.50	173.50	-1	586	-0.17%
2018/07/04	0	0.00	1	176.50	177.00	-1	553	-0.18%
2018/06/19	0	0.00	105	180.21	181.00	-105	546	-19.20%	大賣/鉅額交易
2018/05/24	0	0.00	1	184.00	183.00	-1	543	-0.18%
2018/05/08	1	169.00	0	0.00	169.00	1	714	0.14%
2018/04/11	1	178.00	0	0.00	178.00	1	1,201	0.08%
2018/04/10	0	0.00	1	177.00	177.50	-1	1,200	-0.08%
2018/03/28	0	0.00	1	185.50	185.50	-1	1,203	-0.08%
2018/03/27	3	185.33	0	0.00	184.00	3	1,201	0.25%
2018/03/16	1	185.00	0	0.00	187.00	1	1,192	0.08%
2018/03/14	0	0.00	1	186.50	186.50	-1	1,178	-0.08%
2018/03/09	0	0.00	1	184.50	186.00	-1	1,166	-0.09%
2018/03/07	1	179.00	0	0.00	177.50	1	1,154	0.09%
2018/03/06	0	0.00	2	183.50	181.50	-2	1,157	-0.17%
2018/03/05	2	182.25	0	0.00	182.00	2	1,159	0.17%
2018/02/21	0	0.00	1	185.50	185.00	-1	1,121	-0.09%
2018/02/12	1	176.50	0	0.00	175.50	1	1,108	0.09%
2018/02/07	0	0.00	1	180.00	180.00	-1	1,099	-0.09%
2018/01/23	1	197.00	0	195.00	197.00	1	998	0.10%
2018/01/22	0	0.00	1.4	194.64	199.50	-1.4	958	-0.15%
2018/01/19	2	193.25	1	194.00	192.50	1	921	0.11%
2018/01/17	0	0.00	2	182.75	186.00	-2	829	-0.24%
2018/01/16	1	177.50	1	181.00	179.00	0	762	0.00%
2018/01/02	1	168.00	0	0.00	167.00	1	849	0.12%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

彰銀 券商分點個股進出 彰銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析