力成 (6239)-彰銀券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
171.5
漲跌
▼2.5
漲幅
-1.44%
成交量
3,530張
產業
上市半導體類股
797人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	173.00	0	0.00	173.50	0.1	8,197	0.00%
2024/05/16	3	168.33	0	0.00	168.00	3	8,187	0.04%
2024/05/14	1.1	163.00	0	0.00	165.50	1.1	8,294	0.01%
2024/05/13	4	165.00	0	0.00	165.00	4	8,348	0.05%
2024/05/10	6.1	165.42	0	0.00	164.00	6.1	8,390	0.07%
2024/05/09	2	174.50	2	175.25	171.50	0	8,299	0.00%
2024/05/08	0.1	171.50	0	0.00	172.50	0.1	8,396	0.00%
2024/05/07	0	0.00	1	171.00	173.00	-1	8,456	-0.01%
2024/05/02	1	169.50	2	174.00	170.50	-1	8,750	-0.01%
2024/04/29	1	172.50	0	0.00	175.50	1	9,004	0.01%
2024/04/24	1	172.50	0	0.00	173.00	1	9,047	0.01%
2024/04/23	1	168.00	0	0.00	169.00	1	9,115	0.01%
2024/04/22	2	170.75	0	0.00	169.00	2	9,202	0.02%
2024/04/18	1	179.00	0	0.00	179.50	1	9,201	0.01%
2024/04/17	1	180.00	1	181.50	182.00	0	9,370	0.00%
2024/04/16	1	182.00	0	0.00	180.00	1	9,365	0.01%
2024/04/15	2	187.25	1	192.50	186.50	1	9,276	0.01%
2024/04/11	0	0.00	1	183.50	183.50	-1	9,259	-0.01%
2024/04/09	1	186.50	0	0.00	185.50	1	9,458	0.01%
2024/04/08	0	0.00	1	190.00	190.00	-1	9,523	-0.01%
2024/04/01	1	190.50	0	0.00	193.00	1	9,469	0.01%
2024/03/29	0	0.00	13	201.50	200.50	-13	9,395	-0.14%
2024/03/28	3	195.33	2	195.00	201.00	1	9,178	0.01%
2024/03/27	0	0.00	1	190.50	188.00	-1	8,973	-0.01%
2024/03/25	3	189.17	0	0.00	188.50	3	9,084	0.03%
2024/03/22	1	193.02	0	0.00	195.00	1	9,189	0.01%
2024/03/20	3	204.50	21	198.64	195.50	-18	9,426	-0.19%
2024/03/19	1	198.00	1	197.50	196.00	0	9,508	0.00%
2024/03/18	3	192.33	122	195.35	197.50	-119	9,462	-1.26%	大賣/鉅額交易
2024/03/15	3	186.00	3	185.83	190.00	0	9,439	0.00%
2024/03/14	1	184.50	1	183.50	185.00	0	9,239	0.00%
2024/03/13	14	187.50	18	181.31	187.50	-4	9,174	-0.04%
2024/03/12	12	174.17	3	171.33	175.00	9	8,880	0.10%
2024/03/11	11	169.82	11	172.36	170.00	0	8,780	0.00%
2024/03/08	27	174.33	20	177.55	171.50	7	8,682	0.08%
2024/03/07	3	167.67	1	164.50	171.00	2	8,311	0.02%
2024/03/04	1	167.00	1	166.50	166.00	0	7,915	0.00%
2024/02/29	21	154.26	21	155.24	156.00	0	7,515	0.00%
2024/02/26	0	0.00	4	153.00	150.00	-4	7,300	-0.05%
2024/02/23	0	0.00	2	149.25	149.50	-2	7,183	-0.03%
2024/02/16	0	0.00	0.2	150.00	150.50	-0.2	6,966	0.00%
2024/02/15	15	150.43	1	151.00	151.00	14	6,916	0.20%
2024/01/31	0.2	144.50	0	0.00	145.50	0.2	6,577	0.00%
2024/01/29	0	0.00	1	145.50	149.50	-1	6,361	-0.02%
2024/01/26	1	148.50	1	144.50	145.00	0	6,257	0.00%
2024/01/25	26	147.56	2	145.75	145.50	24	6,124	0.39%
2024/01/23	2	143.75	3	144.00	143.50	-1	5,776	-0.02%
2024/01/19	1	132.00	0	0.00	133.00	1	5,451	0.02%
2024/01/18	0	0.00	16	131.69	131.00	-16	5,441	-0.29%
2024/01/12	6	127.42	0	0.00	127.00	6	5,109	0.12%
2024/01/11	2	129.25	0	0.00	129.00	2	5,045	0.04%
2024/01/08	0	0.00	2	130.00	130.50	-2	4,785	-0.04%
2024/01/05	14	131.50	0	0.00	133.00	14	4,770	0.29%
2024/01/04	1	132.00	0	0.00	135.00	1	4,689	0.02%
2024/01/03	1	134.00	0	0.00	135.50	1	4,582	0.02%
2024/01/02	3	138.17	0	0.00	136.50	3	4,463	0.07%
2023/12/28	6	143.00	0	0.00	142.00	6	4,346	0.14%
2023/12/27	1	143.00	1	143.50	143.50	0	4,316	0.00%
2023/12/26	0	0.00	1	146.50	148.00	-1	4,264	-0.02%
2023/12/22	1	142.00	0	0.00	144.00	1	4,188	0.02%
2023/12/21	1	143.00	0	0.00	144.50	1	4,103	0.02%
2023/12/19	0	0.00	1	142.00	147.50	-1	3,858	-0.03%
2023/12/18	1	147.00	15.3	148.43	148.50	-14.3	3,645	-0.39%
2023/12/15	4	146.38	4	151.00	152.50	0	3,485	0.00%
2023/12/14	2	142.25	4.2	143.26	148.50	-2.2	3,143	-0.07%
2023/12/13	1	132.00	4	133.25	135.00	-3	2,855	-0.11%
2023/12/12	0	0.00	6	129.75	131.00	-6	2,770	-0.22%
2023/12/08	0	0.00	10	120.60	121.50	-10	2,630	-0.38%
2023/12/04	0	0.00	1	115.00	115.50	-1	2,568	-0.04%
2023/11/29	1	110.50	2	111.50	112.00	-1	2,580	-0.04%
2023/11/15	0	0.00	1	109.50	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	1	108.00	108.50	-1	2,521	-0.04%
2023/10/18	0	0.00	1	107.50	109.00	-1	3,579	-0.03%
2023/09/22	0	0.00	1	103.00	102.50	-1	3,810	-0.03%
2023/09/19	0	0.00	1	104.50	104.50	-1	3,795	-0.03%
2023/09/13	0	0.00	1	105.00	105.00	-1	3,757	-0.03%
2023/08/30	0	0.00	1	98.50	98.50	-1	3,811	-0.03%
2023/08/25	1	97.20	0	0.00	96.70	1	3,881	0.03%
2023/08/18	20	93.80	0	0.00	94.10	20	4,011	0.50%
2023/08/17	39	93.73	0	0.00	94.60	39	4,022	0.97%
2023/08/15	1	95.90	1	94.80	94.80	0	4,017	0.00%
2023/08/10	6	94.12	0	0.00	94.60	6	3,991	0.15%
2023/08/07	0	0.00	1	94.40	95.70	-1	3,890	-0.03%
2023/08/04	92	93.18	0	0.00	93.70	92	3,862	2.38%
2023/08/02	93	94.54	0	0.00	95.40	93	3,769	2.47%
2023/08/01	1	96.90	0.4	98.54	97.10	0.6	3,678	0.02%
2023/07/31	1	110.00	0	0.00	110.50	1	3,486	0.03%
2023/07/28	1.4	111.86	3	111.83	111.50	-1.6	3,377	-0.05%
2023/07/27	30	109.00	9.4	111.18	111.50	20.6	3,290	0.63%
2023/07/26	30	108.00	0	0.00	110.00	30	3,192	0.94%
2023/07/25	30	109.00	0	0.00	110.00	30	3,127	0.96%
2023/07/24	1	110.00	0	0.00	111.00	1	3,103	0.03%
2023/07/21	0	0.00	1	112.00	111.50	-1	3,062	-0.03%
2023/07/19	0	0.00	3	111.83	111.00	-3	3,022	-0.10%
2023/07/12	1	106.00	0	0.00	105.50	1	2,876	0.03%
2023/07/07	0	0.00	1	104.00	104.00	-1	2,860	-0.03%
2023/07/06	2	105.00	0	0.00	105.50	2	2,840	0.07%
2023/07/03	3	106.33	1	106.50	106.50	2	2,868	0.07%
2023/06/28	0	0.00	1	103.50	103.50	-1	2,874	-0.03%
2023/06/20	1	102.00	0	0.00	103.00	1	2,771	0.04%
2023/06/16	1	104.50	0	0.00	104.50	1	2,679	0.04%
2023/06/15	1	102.00	0	0.00	103.00	1	2,574	0.04%
2023/05/31	0	0.00	0	99.50	99.90	0	2,455	0.00%
2023/05/29	0	0.00	22	99.62	98.70	-22	2,396	-0.92%
2023/05/26	0	0.00	6	97.70	98.00	-6	2,361	-0.25%
2023/05/23	0	0.00	3	94.00	94.20	-3	2,275	-0.13%
2023/05/22	20	94.50	10	95.30	94.90	10	2,256	0.44%
2023/05/15	10	94.10	0	0.00	94.30	10	2,205	0.45%
2023/05/12	11	93.78	1	94.50	94.70	10	2,205	0.45%
2023/05/08	0	0.00	800	94.50	94.50	-800	2,244	-35.64%	大賣/鉅額交易
2023/05/04	1	93.10	1	93.90	94.10	0	2,321	0.00%
2023/05/03	40	92.08	0	0.00	92.50	40	2,432	1.64%
2023/05/02	20	91.80	0	0.00	92.40	20	2,456	0.81%
2023/04/28	1	91.60	0	0.00	91.80	1	2,473	0.04%
2023/04/27	40	90.15	0	0.00	91.60	40	2,410	1.66%
2023/04/26	103	90.22	0	0.00	90.60	103	2,343	4.39%	大買/鉅額交易
2023/04/25	28	91.43	1	91.50	91.80	27	2,275	1.19%
2023/04/21	40	89.90	2	89.90	89.90	38	2,165	1.75%
2023/04/20	90	90.14	0	0.00	89.80	90	2,142	4.20%
2023/04/19	130	91.95	0	0.00	90.40	130	2,138	6.08%	大買/鉅額交易
2023/04/18	10	93.00	0	0.00	93.00	10	2,108	0.47%
2023/04/17	50	92.98	0	0.00	93.30	50	2,105	2.37%
2023/04/14	30	92.27	0	0.00	93.60	30	2,086	1.44%
2023/04/13	80	92.53	0	0.00	92.40	80	2,062	3.88%
2023/04/12	60	92.78	0	0.00	93.00	60	2,041	2.94%
2023/04/07	1	91.60	0	0.00	91.60	1	1,990	0.05%
2023/03/30	2	90.70	0	0.00	91.30	2	2,006	0.10%
2023/03/14	2	88.95	0	0.00	88.90	2	2,763	0.07%
2023/03/08	0	0.00	1	91.00	90.90	-1	2,818	-0.04%
2023/03/03	2	89.10	0	0.00	88.90	2	2,780	0.07%
2023/03/02	0	0.00	2	88.75	89.10	-2	2,782	-0.07%
2023/03/01	2	87.40	0	0.00	88.30	2	2,790	0.07%
2023/02/23	0	0.00	0.3	87.70	87.60	-0.3	2,781	-0.01%
2023/02/22	2	86.70	0	0.00	87.50	2	2,800	0.07%
2023/02/20	1	85.90	1	87.40	87.40	0	2,858	0.00%
2023/02/17	3	86.30	0	0.00	85.70	3	2,862	0.10%
2023/02/15	4	87.50	0	0.00	87.10	4	2,922	0.14%
2023/02/10	1	87.10	0	0.00	87.40	1	2,973	0.03%
2023/02/09	0	0.00	1	88.40	88.00	-1	3,008	-0.03%
2023/02/07	1	87.40	0	0.00	87.40	1	3,020	0.03%
2023/02/03	0	0.00	2	88.90	88.80	-2	3,054	-0.07%
2023/02/02	3.3	86.73	0	0.00	87.60	3.3	3,039	0.11%
2023/02/01	0	86.50	1	87.10	86.80	-1	3,055	-0.03%
2023/01/17	0	0.00	1	80.50	80.50	-1	2,931	-0.03%
2023/01/11	2	80.60	0	0.00	80.70	2	3,042	0.07%
2023/01/09	2	80.80	4	81.00	81.60	-2	3,078	-0.06%
2023/01/06	4	80.10	4	80.80	80.30	0	3,108	0.00%
2022/12/29	4	80.10	0	0.00	80.30	4	3,269	0.12%
2022/12/27	0	0.00	2	81.80	81.50	-2	3,304	-0.06%
2022/12/19	2	80.10	0	0.00	79.80	2	2,961	0.07%
2022/12/02	0	0.00	1	85.40	86.20	-1	2,509	-0.04%
2022/12/01	1	85.20	0	0.00	85.20	1	2,518	0.04%
2022/11/23	1	83.00	0	0.00	83.70	1	2,512	0.04%
2022/11/16	0	0.00	2	82.20	82.20	-2	2,459	-0.08%
2022/11/14	2	80.80	0	0.00	80.80	2	2,416	0.08%
2022/11/11	0	0.00	2	79.50	79.60	-2	2,387	-0.08%
2022/11/09	3	77.80	0	0.00	78.10	3	2,339	0.13%
2022/11/01	40	73.88	0	0.00	73.80	40	2,210	1.81%
2022/10/25	110	71.97	0	0.00	71.90	110	2,103	5.23%	大買/鉅額交易
2022/10/19	25	71.18	0	0.00	71.00	25	2,258	1.11%
2022/10/18	30	70.65	0	0.00	71.80	30	2,228	1.35%
2022/10/17	10	70.80	0	0.00	71.30	10	2,235	0.45%
2022/10/12	1	70.30	0	0.00	70.00	1	2,256	0.04%
2022/10/11	0.5	74.50	0	0.00	73.00	0.5	2,244	0.02%
2022/10/07	1	77.10	0	0.00	77.10	1	2,213	0.05%
2022/10/05	0	0.00	1	79.10	77.90	-1	2,204	-0.05%
2022/10/03	1	75.70	0	0.00	76.60	1	2,174	0.05%
2022/09/29	0	0.00	1	77.50	77.50	-1	2,168	-0.05%
2022/09/28	2	78.90	0	0.00	78.50	2	2,164	0.09%
2022/09/23	0	0.00	1	80.30	80.20	-1	2,185	-0.05%
2022/09/22	2	79.55	0	0.00	80.50	2	2,246	0.09%
2022/09/21	1	79.80	0	0.00	80.40	1	2,236	0.04%
2022/09/16	1	80.30	0	0.00	81.50	1	2,229	0.04%
2022/09/13	0	0.00	1	82.40	82.30	-1	2,163	-0.05%
2022/09/07	1	80.60	0	0.00	80.80	1	2,268	0.04%
2022/08/30	1	85.10	0	0.00	85.50	1	2,274	0.04%
2022/08/23	1	86.70	0	0.00	86.50	1	2,312	0.04%
2022/08/17	1	86.60	0	0.00	86.90	1	2,354	0.04%
2022/08/16	0	0.00	1	87.70	87.00	-1	2,351	-0.04%
2022/08/09	1	86.10	0	0.00	86.10	1	2,358	0.04%
2022/08/03	159	84.92	0	0.00	84.90	159	2,360	6.74%	大買/鉅額交易
2022/07/27	0	0.00	1	89.20	90.50	-1	2,166	-0.05%
2022/07/25	10	90.80	0	0.00	91.00	10	2,108	0.47%
2022/07/22	0	0.00	9	91.70	91.90	-9	2,145	-0.42%
2022/07/21	1	92.60	0	0.00	92.30	1	2,170	0.05%
2022/07/19	1	92.80	0	0.00	92.30	1	2,134	0.05%
2022/07/15	0	0.00	1	88.00	88.00	-1	2,116	-0.05%
2022/07/08	1	86.40	0	0.00	86.40	1	2,063	0.05%
2022/07/06	1	83.00	0	0.00	82.60	1	2,049	0.05%
2022/07/05	0	0.00	2	85.20	85.60	-2	2,052	-0.10%
2022/07/04	1	84.40	0	0.00	84.60	1	2,068	0.05%
2022/06/24	0	0.00	2	93.80	93.80	-2	2,070	-0.10%
2022/06/23	1	94.80	0	0.00	94.50	1	2,070	0.05%
2022/06/21	0	0.00	118	95.13	95.70	-118	2,143	-5.51%	大賣/鉅額交易
2022/06/20	0	0.00	1	95.10	94.40	-1	2,173	-0.05%
2022/06/17	1	94.20	0	0.00	95.70	1	2,170	0.05%
2022/06/16	0	0.00	43	99.03	97.50	-43	2,108	-2.04%
2022/06/09	0	0.00	157	99.20	99.20	-157	2,317	-6.77%	大賣/鉅額交易
2022/05/31	0	0.00	1	97.50	97.90	-1	2,481	-0.04%
2022/05/16	10	93.00	0	0.00	93.60	10	2,778	0.36%
2022/05/12	10	93.00	0	0.00	93.50	10	2,865	0.35%
2022/05/11	35	92.59	0	0.00	93.20	35	2,915	1.20%
2022/05/10	35	92.31	0	0.00	93.50	35	2,960	1.18%
2022/05/09	10	93.00	0	0.00	93.30	10	2,973	0.34%
2022/05/04	10	93.00	0	0.00	93.80	10	3,258	0.31%
2022/05/03	10	93.00	0	0.00	93.20	10	3,287	0.30%
2022/04/29	10	93.50	0	0.00	93.40	10	3,310	0.30%
2022/04/28	30	93.60	0	0.00	93.20	30	3,342	0.90%
2022/04/27	2	93.00	0	0.00	95.80	2	3,311	0.06%
2022/04/25	40	92.34	0	0.00	91.80	40	3,296	1.21%
2022/04/22	10	93.00	0	0.00	94.00	10	3,299	0.30%
2022/04/20	15	93.90	0	0.00	94.00	15	3,339	0.45%
2022/04/18	16	92.83	0	0.00	93.10	16	3,402	0.47%
2022/04/15	11	92.89	0	0.00	93.20	11	3,443	0.32%
2022/04/14	15	93.40	0	0.00	93.70	15	3,506	0.43%
2022/04/13	10	93.20	0	0.00	93.70	10	3,582	0.28%
2022/04/12	50	92.72	1	92.70	92.60	49	3,657	1.34%
2022/04/11	70	93.44	0	0.00	93.70	70	3,661	1.91%
2022/04/08	40	94.10	0	0.00	94.00	40	3,665	1.09%
2022/04/07	60	94.51	0	0.00	94.20	60	3,746	1.60%
2022/04/06	25	94.68	0	0.00	95.10	25	3,745	0.67%
2022/04/01	45	94.62	0	0.00	95.60	45	3,770	1.19%
2022/03/31	12	95.04	0	0.00	95.00	12	3,765	0.32%
2022/03/30	40	95.38	0	0.00	95.30	40	3,766	1.06%
2022/03/29	15	95.17	0	0.00	95.40	15	3,734	0.40%
2022/03/28	35	94.96	0	0.00	95.30	35	3,754	0.93%
2022/03/25	5	95.50	0	0.00	95.70	5	3,777	0.13%
2022/03/24	120	95.68	0	0.00	95.50	120	3,772	3.18%	大買/鉅額交易
2022/03/23	100	96.58	0	0.00	96.60	100	3,792	2.64%
2022/03/22	45	97.39	0	0.00	97.40	45	3,792	1.19%
2022/03/21	10	97.40	0	0.00	97.80	10	3,825	0.26%
2022/03/18	0	0.00	1	96.90	98.30	-1	3,866	-0.03%
2022/03/16	92	94.81	0	0.00	94.80	92	3,843	2.39%
2022/03/15	120	96.42	0	0.00	96.00	120	3,813	3.15%	大買/鉅額交易
2022/03/08	75	93.56	0	0.00	93.20	75	4,193	1.79%
2022/03/07	81	94.70	0	0.00	94.90	81	4,237	1.91%
2022/03/04	0.1	96.60	0	0.00	97.20	0.1	5,406	0.00%
2022/03/03	0	0.00	1	97.60	97.30	-1	5,429	-0.02%
2022/02/25	0	0.00	3	94.20	94.20	-3	5,473	-0.05%
2022/02/24	3	93.17	1	93.10	92.70	2	5,465	0.04%
2022/02/23	1	94.80	0	0.00	94.90	1	5,445	0.02%
2022/02/22	1	95.00	0	0.00	95.00	1	5,494	0.02%
2022/02/21	1	95.90	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	1	97.30	97.40	-1	5,567	-0.02%
2022/02/11	0	0.00	1	96.30	96.20	-1	5,588	-0.02%
2022/02/08	3	95.50	0	0.00	95.30	3	5,554	0.05%
2022/02/07	3	95.73	0	0.00	95.40	3	5,493	0.05%
2022/01/26	1	98.90	0	0.00	97.60	1	5,400	0.02%
2022/01/21	30	98.63	0	0.00	98.40	30	5,428	0.55%
2022/01/19	25	98.48	0	0.00	98.50	25	5,572	0.45%
2022/01/18	25	99.02	0	0.00	99.20	25	5,583	0.45%
2022/01/17	5	98.40	0	0.00	99.20	5	5,574	0.09%
2022/01/14	75	98.67	0	0.00	98.50	75	5,596	1.34%
2022/01/10	30	96.94	0	0.00	98.20	30	5,630	0.53%
2022/01/07	105	97.81	0	0.00	97.20	105	5,619	1.87%	大買/鉅額交易
2022/01/06	115	98.95	0	0.00	98.50	115	5,569	2.06%	大買/鉅額交易
2022/01/04	70	98.09	0	0.00	98.10	70	5,479	1.28%
2022/01/03	55	97.94	0	0.00	98.40	55	5,459	1.01%
2021/12/30	47	98.44	0	0.00	97.70	47	5,442	0.86%
2021/12/29	45	99.09	0	0.00	99.10	45	5,378	0.84%
2021/12/28	0	0.00	1	99.00	99.40	-1	5,362	-0.02%
2021/12/27	12	98.27	0	0.00	98.70	12	5,326	0.23%
2021/12/24	20	97.90	0	0.00	98.30	20	5,336	0.37%
2021/12/23	8	97.60	0	0.00	97.90	8	5,355	0.15%
2021/12/22	25	97.48	0	0.00	97.50	25	5,461	0.46%
2021/12/21	0	0.00	1	97.80	97.60	-1	5,453	-0.02%
2021/12/20	15	96.10	0	0.00	96.40	15	5,459	0.27%
2021/12/16	20	96.80	0	0.00	97.00	20	5,438	0.37%
2021/12/14	80	96.38	0	0.00	96.30	80	5,465	1.46%
2021/12/13	15	96.53	0	0.00	97.30	15	5,457	0.27%
2021/12/10	90	96.24	0	0.00	96.70	90	5,464	1.65%
2021/12/09	60	97.25	0	0.00	97.20	60	5,420	1.11%
2021/12/08	20	97.20	1	97.40	97.80	19	5,401	0.35%
2021/12/07	35	96.47	0	0.00	96.90	35	5,346	0.65%
2021/12/06	25	96.22	3	96.57	96.80	22	5,319	0.41%
2021/12/03	1,394	96.82	0	0.00	96.20	1,394	5,296	26.32%	大買/鉅額交易
2021/12/02	105	98.45	0	0.00	98.10	105	5,079	2.07%	大買/鉅額交易
2021/12/01	30	98.80	0	0.00	99.10	30	4,996	0.60%
2021/11/30	27	99.44	0	0.00	99.10	27	4,908	0.55%
2021/11/29	45	96.89	0	0.00	97.20	45	3,692	1.22%
2021/11/26	165	97.67	0	0.00	97.40	165	3,653	4.52%	大買/鉅額交易
2021/11/25	20	98.50	0	0.00	98.80	20	3,622	0.55%
2021/11/24	45	98.44	0	0.00	98.70	45	3,635	1.24%
2021/11/23	27	98.96	0	0.00	99.10	27	3,614	0.75%
2021/11/22	45	98.77	0	0.00	99.20	45	3,617	1.24%
2021/11/19	100	98.72	1	99.00	98.60	99	3,560	2.78%
2021/11/18	40	99.40	0	0.00	99.50	40	3,505	1.14%
2021/11/17	0	0.00	1	99.30	101.00	-1	3,460	-0.03%
2021/11/15	1	98.70	0	0.00	99.30	1	3,356	0.03%
2021/11/11	1	98.00	2	98.10	97.50	-1	3,316	-0.03%
2021/11/10	0	0.00	1	98.10	98.10	-1	3,336	-0.03%
2021/11/05	1	96.30	0	0.00	96.70	1	3,384	0.03%
2021/11/02	2	98.00	0	0.00	96.20	2	3,382	0.06%
2021/11/01	1	97.30	0	0.00	97.30	1	3,396	0.03%
2021/10/29	0	0.00	1	97.40	97.40	-1	3,410	-0.03%
2021/10/28	0	0.00	3	100.50	100.00	-3	3,408	-0.09%
2021/10/27	3	97.57	5	98.50	98.70	-2	3,358	-0.06%
2021/10/25	5	94.50	0	0.00	94.30	5	3,452	0.14%
2021/10/22	2	94.90	0	0.00	94.50	2	3,523	0.06%
2021/08/17	16	108.00	0.2	107.00	107.50	15.9	3,212	0.49%
2021/08/13	0.2	109.00	0	0.00	109.00	0.2	3,158	0.00%
2021/08/05	0	0.00	1	115.00	115.00	-1	3,256	-0.03%
2021/08/03	1	114.00	10	113.50	114.50	-9	3,313	-0.27%
2021/07/29	10	115.00	4	114.63	115.00	6	3,129	0.19%
2021/07/26	0	0.00	10	111.00	112.00	-10	3,123	-0.32%
2021/07/21	1	110.00	0	0.00	111.00	1	3,311	0.03%
2021/07/20	0	0.00	1	110.00	110.00	-1	3,375	-0.03%
2021/07/14	0	0.00	1	112.50	111.50	-1	3,445	-0.03%
2021/07/13	1	113.00	0	0.00	112.00	1	3,424	0.03%
2021/06/23	1	108.00	0	0.00	108.50	1	4,127	0.02%
2021/06/18	0	0.00	5	108.00	108.00	-5	4,148	-0.12%
2021/06/09	10	104.00	0	0.00	103.50	10	4,231	0.24%
2021/06/03	1	105.00	0	0.00	106.50	1	4,265	0.02%
2021/06/01	0	0.00	6	107.92	107.00	-6	4,270	-0.14%
2021/05/31	1	106.00	0	0.00	107.00	1	4,287	0.02%
2021/05/19	0	0.00	1	102.00	101.50	-1	4,456	-0.02%
2021/05/11	5	102.00	0	0.00	100.50	5	4,344	0.12%
2021/05/10	5	105.00	0	0.00	105.00	5	4,330	0.12%
2021/05/06	0	0.00	1	105.00	102.00	-1	4,478	-0.02%
2021/05/05	0	0.00	22	103.82	102.50	-22	4,631	-0.48%
2021/05/04	1	103.50	51	102.73	103.50	-50	4,695	-1.06%
2021/05/03	3	106.17	20	106.50	106.00	-17	4,826	-0.35%
2021/04/23	0	0.00	1	109.50	111.50	-1	5,410	-0.02%
2021/04/14	1	107.00	0	0.00	107.50	1	5,801	0.02%
2021/04/13	0	0.00	21	109.60	109.50	-21	5,814	-0.36%
2021/04/08	0	0.00	1	111.00	112.00	-1	5,785	-0.02%
2021/04/07	20	110.00	0	0.00	113.00	20	5,794	0.35%
2021/04/06	0	0.00	1	111.00	112.00	-1	5,665	-0.02%
2021/04/01	21	105.98	2	107.00	105.50	19	5,442	0.35%
2021/03/31	1	104.00	0	0.00	105.50	1	5,387	0.02%
2021/03/30	22	104.00	0	0.00	105.00	22	5,332	0.41%
2021/03/26	20	102.50	0	0.00	103.00	20	5,317	0.38%
2021/03/19	0	0.00	1	104.00	105.00	-1	5,450	-0.02%
2021/03/16	10	102.50	0	0.00	102.50	10	5,518	0.18%
2021/03/12	20	100.25	0	0.00	100.50	20	5,657	0.35%
2021/03/04	0	0.00	2	101.25	101.00	-2	6,948	-0.03%
2021/03/03	0	0.00	1	102.50	101.50	-1	6,966	-0.01%
2021/03/02	0	0.00	2	102.50	101.50	-2	6,977	-0.03%
2021/02/26	4	100.88	1	102.00	100.00	3	7,032	0.04%
2021/02/22	4	102.88	0	0.00	101.50	4	7,062	0.06%
2021/02/19	0	0.00	1.4	101.90	103.00	-1.4	7,002	-0.02%
2021/01/29	0	0.00	1	99.00	97.40	-1	7,086	-0.01%
2021/01/27	1	103.00	1	103.50	101.50	0	6,936	0.00%
2021/01/26	1	102.00	0	0.00	100.50	1	6,753	0.01%
2021/01/19	0	0.00	2	103.50	101.50	-2	6,252	-0.03%
2021/01/18	0	0.00	1	102.00	102.00	-1	6,134	-0.02%
2021/01/14	0	0.00	5	98.50	98.80	-5	6,115	-0.08%
2021/01/12	100	97.59	0	0.00	97.80	100	6,335	1.58%
2021/01/08	1	95.30	0	0.00	96.00	1	6,170	0.02%
2021/01/07	0	0.00	1	95.50	96.00	-1	6,137	-0.02%
2021/01/06	1	94.10	0	0.00	94.40	1	6,175	0.02%
2020/12/30	1	93.50	0	0.00	94.00	1	6,170	0.02%
2020/12/10	0	0.00	1	99.10	98.70	-1	6,199	-0.02%
2020/12/09	1	99.90	0.2	100.00	100.50	0.9	6,200	0.01%
2020/12/08	0.2	98.90	1	100.50	98.80	-0.9	6,154	-0.01%
2020/12/07	1	101.50	0	0.00	100.50	1	6,073	0.02%
2020/12/03	0	0.00	1	98.70	99.20	-1	5,747	-0.02%
2020/12/02	0	0.00	23	94.54	99.40	-23	5,529	-0.42%
2020/11/27	20	90.20	0	0.00	91.00	20	4,913	0.41%
2020/11/26	0	0.00	1	90.40	91.10	-1	4,953	-0.02%
2020/11/24	1	92.20	0	0.00	91.20	1	4,990	0.02%
2020/11/19	0	0.00	2	89.80	89.50	-2	4,905	-0.04%
2020/11/17	0	0.00	2	91.20	90.90	-2	4,911	-0.04%
2020/11/16	2	91.90	1	90.50	91.70	1	4,978	0.02%
2020/11/11	0	0.00	2	90.25	90.70	-2	5,019	-0.04%
2020/11/10	0	0.00	1	88.00	88.80	-1	4,966	-0.02%
2020/10/27	2	86.20	0	0.00	87.00	2	5,367	0.04%
2020/10/26	4	86.45	1	88.70	86.10	3	5,473	0.05%
2020/10/23	1	85.70	4	86.78	88.00	-3	5,426	-0.06%
2020/10/22	1	82.00	0	0.00	82.50	1	5,286	0.02%
2020/10/21	4	83.50	5	83.80	83.00	-1	5,271	-0.02%
2020/10/14	1	89.40	1	89.00	89.40	0	5,583	0.00%
2020/09/24	2	85.20	0	0.00	85.00	2	6,057	0.03%
2020/09/23	2	86.70	0	0.00	86.30	2	6,115	0.03%
2020/09/17	1	90.10	0	0.00	90.20	1	6,231	0.02%
2020/09/11	5	88.20	0	0.00	89.00	5	6,228	0.08%
2020/09/01	0	0.00	1	88.30	89.00	-1	6,177	-0.02%
2020/08/25	1	88.80	0	0.00	88.80	1	6,097	0.02%
2020/08/21	1	87.10	1	85.20	87.00	0	6,231	0.00%
2020/08/20	1	86.00	0	0.00	85.20	1	6,166	0.02%
2020/08/19	2	89.50	0	0.00	89.10	2	6,098	0.03%
2020/08/17	1	93.30	1	93.20	92.70	0	6,051	0.00%
2020/08/13	1	91.20	0	0.00	91.20	1	6,044	0.02%
2020/08/12	1	92.00	0	0.00	91.80	1	6,072	0.02%
2020/08/11	1	93.20	0	0.00	93.20	1	6,089	0.02%
2020/07/29	0	0.00	1	103.50	103.50	-1	6,065	-0.02%
2020/07/28	1	103.00	0	0.00	103.00	1	6,045	0.02%
2020/07/23	2	106.00	0	0.00	107.00	2	5,906	0.03%
2020/07/22	1	106.50	0	0.00	106.00	1	5,851	0.02%
2020/07/21	1	111.00	1	112.00	112.50	0	5,679	0.00%
2020/07/15	1	111.00	0	0.00	110.50	1	6,059	0.02%
2020/07/13	0	0.00	10	113.00	113.50	-10	6,018	-0.17%
2020/07/10	1	112.50	0	0.00	112.00	1	6,059	0.02%
2020/07/09	0	0.00	1	112.50	112.00	-1	6,048	-0.02%
2020/07/08	2	110.00	0	0.00	110.50	2	5,995	0.03%
2020/07/07	0	0.00	1	114.00	112.00	-1	5,946	-0.02%
2020/07/03	0	0.00	4	114.88	115.50	-4	5,843	-0.07%
2020/07/02	0	0.00	2	111.75	113.50	-2	5,850	-0.03%
2020/06/30	0	0.00	1	104.50	107.00	-1	5,786	-0.02%
2020/06/29	1	101.00	0	0.00	100.50	1	5,734	0.02%
2020/06/18	0	0.00	5	103.50	103.00	-5	5,865	-0.09%
2020/06/11	0	0.00	1	101.50	99.40	-1	6,411	-0.02%
2020/06/08	4	105.00	1	104.50	104.50	3	6,554	0.05%
2020/06/05	0	0.00	1	101.50	101.00	-1	6,493	-0.02%
2020/06/03	0	0.00	1	102.50	102.50	-1	6,521	-0.02%
2020/05/29	1	97.50	0	0.00	97.00	1	6,421	0.02%
2020/05/28	4	98.50	1	99.00	98.10	3	6,313	0.05%
2020/05/27	3	99.30	0	0.00	99.00	3	6,318	0.05%
2020/05/26	2	99.10	0	0.00	98.50	2	6,354	0.03%
2020/05/21	3	98.90	0	0.00	98.70	3	6,432	0.05%
2020/05/18	1	99.00	0	0.00	98.60	1	6,384	0.02%
2020/05/15	0	0.00	0.1	102.00	102.50	-0.1	6,329	0.00%
2020/05/13	0	0.00	1	107.50	107.50	-1	6,306	-0.02%
2020/05/12	0.1	104.00	0	0.00	104.00	0.1	6,333	0.00%
2020/05/08	0	0.00	1	102.50	106.00	-1	6,398	-0.02%
2020/04/28	0	0.00	2	97.70	97.20	-2	6,130	-0.03%
2020/04/27	3	100.37	1	101.00	99.60	2	6,157	0.03%
2020/04/24	1	100.00	1	99.80	98.70	0	6,119	0.00%
2020/04/23	1	99.20	0	0.00	99.80	1	6,069	0.02%
2020/04/22	6	95.47	2	95.45	95.90	4	6,037	0.07%
2020/04/10	1	92.00	0	0.00	91.40	1	6,141	0.02%
2020/04/06	2	88.00	0	0.00	89.70	2	5,973	0.03%
2020/04/01	1	84.90	1	85.10	84.90	0	5,885	0.00%
2020/03/27	1	84.00	0	0.00	83.60	1	5,741	0.02%
2020/03/25	0	0.00	1	82.20	80.40	-1	5,729	-0.02%
2020/03/23	0	0.00	3	73.03	71.00	-3	5,566	-0.05%
2020/03/20	2	72.10	7	71.10	70.60	-5	5,584	-0.09%
2020/03/19	1	68.60	0	0.00	68.90	1	5,514	0.02%
2020/03/17	1	81.50	0	0.00	79.70	1	5,418	0.02%
2020/03/16	0	85.40	0	0.00	85.80	0	5,367	0.00%
2020/03/12	1	90.10	0	0.00	91.20	1	5,259	0.02%
2020/03/11	0	0.00	1	99.80	97.40	-1	5,185	-0.02%
2020/03/10	1	98.30	0	0.00	98.30	1	5,161	0.02%
2020/03/09	2	98.90	0	0.00	98.60	2	5,110	0.04%
2020/03/05	0	0.00	2	105.00	105.00	-2	5,095	-0.04%
2020/03/02	1	101.50	0	0.00	101.50	1	5,009	0.02%
2020/02/25	2	109.50	85	111.13	109.00	-83	4,994	-1.66%
2020/02/24	0	0.00	1	112.00	114.50	-1	4,970	-0.02%
2020/02/21	0	0.00	0.2	113.00	113.50	-0.2	4,982	0.00%
2020/02/20	1	114.50	0	0.00	114.00	1	4,981	0.02%
2020/02/19	0.2	113.50	0	0.00	114.00	0.2	4,941	0.00%
2020/02/14	1	115.00	1	117.00	116.50	0	4,896	0.00%
2020/02/11	0	0.00	2.2	109.91	109.50	-2.2	4,630	-0.05%
2020/02/06	0	0.00	1	111.00	110.50	-1	4,709	-0.02%
2020/02/05	2	110.00	2	110.00	110.00	0	4,727	0.00%
2020/02/04	1	105.50	1	106.00	108.50	0	4,676	0.00%
2020/02/03	2	108.25	0	0.00	107.00	2	4,674	0.04%
2020/01/20	1	111.50	1	112.50	111.50	0	4,565	0.00%
2020/01/16	1	113.00	0	0.00	112.00	1	4,728	0.02%
2020/01/15	2	110.50	5	111.80	114.50	-3	4,861	-0.06%
2020/01/14	2	104.75	1	104.50	104.50	1	4,343	0.02%
2020/01/09	0	0.00	2	102.50	102.50	-2	4,261	-0.05%
2020/01/06	1	97.00	0	0.00	97.20	1	4,153	0.02%
2019/12/26	0	0.00	1	101.50	101.50	-1	4,384	-0.02%
2019/12/23	1	101.50	0	0.00	100.50	1	4,427	0.02%
2019/12/19	0	0.00	1	104.00	104.00	-1	4,349	-0.02%
2019/12/18	1	104.50	0	0.00	105.00	1	4,336	0.02%
2019/12/16	0	0.00	1	103.00	105.00	-1	4,305	-0.02%
2019/11/22	0	0.00	0.5	97.30	97.50	-0.5	4,401	-0.01%
2019/11/21	0.2	97.20	0	0.00	97.20	0.2	4,273	0.00%
2019/11/20	0.2	96.80	2	96.50	97.00	-1.9	4,230	-0.04%
2019/11/18	0.2	96.60	0	0.00	96.80	0.2	4,191	0.00%
2019/11/04	0	0.00	1	96.70	97.50	-1	3,995	-0.03%
2019/11/01	1	94.70	0	0.00	95.00	1	3,946	0.03%
2019/10/31	0	0.00	23	96.00	96.00	-23	3,977	-0.58%
2019/10/30	0	0.00	100	95.42	95.00	-100	4,033	-2.48%
2019/10/29	0	0.00	100	94.38	95.00	-100	4,016	-2.49%
2019/10/25	0	0.00	1	95.40	95.80	-1	4,048	-0.02%
2019/10/23	1	93.80	5	94.72	95.50	-4	3,932	-0.10%
2019/10/09	0	0.00	1	89.20	87.30	-1	3,760	-0.03%
2019/10/01	0	0.00	1	88.50	87.50	-1	3,521	-0.03%
2019/09/25	0	0.00	1	87.40	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	1	86.80	87.50	-1	3,424	-0.03%
2019/09/20	0	0.00	80	85.73	85.90	-80	3,396	-2.36%
2019/09/19	0	0.00	81	86.09	86.10	-81	3,372	-2.40%
2019/09/18	2	85.00	1	88.00	84.70	1	3,311	0.03%
2019/09/17	0	0.00	131	84.82	85.00	-131	3,189	-4.11%	大賣/鉅額交易
2019/09/16	0	0.00	161	84.21	84.50	-161	3,189	-5.05%	大賣/鉅額交易
2019/09/12	0	0.00	90	84.43	84.50	-90	3,182	-2.83%
2019/09/11	0	0.00	60	84.20	84.20	-60	3,186	-1.88%
2019/09/10	1	84.40	271	84.15	84.20	-270	3,131	-8.62%	大賣/鉅額交易
2019/09/09	0	0.00	110	83.01	83.20	-110	3,035	-3.62%	大賣/鉅額交易
2019/09/06	20	80.50	111	81.75	81.50	-91	2,953	-3.08%	大賣/
2019/09/03	257	77.57	70	77.69	77.00	187	2,728	6.85%	大買/鉅額交易
2019/09/02	10	76.20	0	0.00	76.30	10	2,690	0.37%
2019/08/27	0	0.00	1	73.70	73.60	-1	2,676	-0.04%
2019/08/26	0	0.00	10	73.50	73.00	-10	2,649	-0.38%
2019/08/07	10	74.70	0	0.00	74.40	10	2,670	0.37%
2019/08/05	0	0.00	5	76.10	76.30	-5	2,641	-0.19%
2019/07/31	2	85.30	0	0.00	85.60	2	2,519	0.08%
2019/07/30	1	84.80	0	0.00	84.70	1	2,446	0.04%
2019/07/29	6	86.08	0	0.00	85.80	6	2,432	0.25%
2019/07/26	1	86.40	0	0.00	86.10	1	2,381	0.04%
2019/07/25	1	86.80	10	85.80	87.00	-9	2,353	-0.38%
2019/07/24	0	0.00	4	86.60	87.20	-4	2,289	-0.17%
2019/07/16	10	80.70	0	0.00	80.50	10	2,311	0.43%
2019/07/08	60	76.83	0	0.00	77.00	60	2,370	2.53%
2019/07/05	22	77.80	0	0.00	78.00	22	2,422	0.91%
2019/07/03	0	0.00	3	78.10	78.10	-3	2,504	-0.12%
2019/06/21	2	76.45	0	0.00	76.00	2	2,793	0.07%
2019/06/03	0	0.00	1	74.50	74.60	-1	3,039	-0.03%
2019/05/31	0	0.00	1	73.90	74.30	-1	3,040	-0.03%
2019/05/30	56	72.60	0	0.00	72.40	56	3,046	1.84%
2019/05/29	113	72.10	0	0.00	71.80	113	3,064	3.69%	大買/鉅額交易
2019/05/28	5	72.50	0	0.00	73.20	5	3,076	0.16%
2019/05/24	1	73.40	0	0.00	73.00	1	3,144	0.03%
2019/05/23	90	73.78	0	0.00	74.00	90	3,150	2.86%
2019/05/22	1	74.00	0	0.00	74.00	1	3,151	0.03%
2019/05/17	0	0.00	3	74.70	74.10	-3	3,265	-0.09%
2019/05/08	0	0.00	2	76.60	76.60	-2	3,534	-0.06%
2019/04/29	3	76.00	0	0.00	76.00	3	3,505	0.09%
2019/04/25	0	0.00	2	75.05	75.60	-2	3,494	-0.06%
2019/04/24	71	73.97	0	0.00	74.20	71	3,478	2.04%
2019/04/23	1	74.20	5	74.30	75.00	-4	3,425	-0.12%
2019/04/19	0	0.00	1	75.10	74.80	-1	3,381	-0.03%
2019/04/18	1	74.50	0	0.00	74.40	1	3,377	0.03%
2019/04/17	2	75.40	0	0.00	75.80	2	3,350	0.06%
2019/04/16	3	74.50	1	75.50	75.40	2	3,338	0.06%
2019/04/15	0	0.00	5	73.70	74.10	-5	3,340	-0.15%
2019/04/10	1	74.70	0	0.00	75.00	1	3,213	0.03%
2019/04/09	4	75.95	0	0.00	76.40	4	3,145	0.13%
2019/04/08	2	76.40	0	0.00	76.60	2	3,144	0.06%
2019/04/03	0	0.00	2	76.05	76.00	-2	3,104	-0.06%
2019/04/02	1	75.10	0	0.00	75.20	1	3,071	0.03%
2019/03/29	81	71.76	0	0.00	72.80	81	2,882	2.81%
2019/03/28	275	71.89	0	0.00	71.80	275	2,862	9.61%	大買/鉅額交易
2019/03/27	130	71.73	0	0.00	72.00	130	2,841	4.58%	大買/鉅額交易
2019/03/26	120	72.25	0	0.00	72.10	120	2,828	4.24%	大買/鉅額交易
2019/03/25	108	71.85	0	0.00	72.00	108	2,855	3.78%	大買/鉅額交易
2019/02/20	2	72.00	2	71.75	71.90	0	2,679	0.00%
2019/02/19	0	0.00	1	70.90	71.10	-1	2,642	-0.04%
2019/02/15	1	70.00	2	70.55	70.00	-1	2,571	-0.04%
2019/02/14	2	69.60	2	70.70	69.50	0	2,543	0.00%
2019/02/13	10	67.85	0	0.00	68.60	10	2,488	0.40%
2019/02/11	3	68.40	0	0.00	67.70	3	2,410	0.12%
2019/01/28	2	70.80	0	0.00	71.60	2	2,299	0.09%
2019/01/25	0	0.00	4	70.05	70.20	-4	2,288	-0.17%
2019/01/21	19	68.14	0	0.00	68.00	19	2,439	0.78%
2019/01/17	3	69.20	0	0.00	68.90	3	2,523	0.12%
2019/01/16	0	0.00	3	68.60	69.00	-3	2,565	-0.12%
2019/01/09	0	0.00	1	65.60	66.40	-1	2,590	-0.04%
2019/01/08	1	64.70	0	0.00	64.60	1	2,596	0.04%
2019/01/04	1	64.00	0	0.00	64.10	1	2,668	0.04%
2018/12/21	1	65.50	0	0.00	65.90	1	2,889	0.03%
2018/12/14	4	67.95	0	0.00	67.70	4	2,822	0.14%
2018/12/10	1	70.10	0	0.00	70.10	1	2,682	0.04%
2018/12/06	2	72.00	0	0.00	70.30	2	2,677	0.07%
2018/12/04	1	74.40	0	0.00	74.90	1	2,645	0.04%
2018/11/27	0	0.00	2	72.50	72.80	-2	2,475	-0.08%
2018/11/26	0	0.00	1	70.40	71.10	-1	2,486	-0.04%
2018/11/23	2	68.80	0	0.00	68.80	2	2,493	0.08%
2018/11/22	98	69.50	0	0.00	69.50	98	2,493	3.93%
2018/11/20	1	69.00	0	0.00	69.00	1	2,517	0.04%
2018/11/19	0	0.00	4	70.90	70.90	-4	2,513	-0.16%
2018/11/15	0	0.00	3	69.50	69.90	-3	2,505	-0.12%
2018/11/13	5	66.60	0	0.00	68.50	5	2,502	0.20%
2018/11/12	4	70.30	0	0.00	69.90	4	2,476	0.16%
2018/11/06	2	66.90	0	0.00	67.10	2	2,419	0.08%
2018/11/05	1	68.20	0	0.00	68.80	1	2,384	0.04%
2018/10/29	0	0.00	10	64.90	65.60	-10	2,181	-0.46%
2018/10/26	1	67.60	5	66.56	66.40	-4	2,139	-0.19%
2018/10/24	14	71.70	0	0.00	71.20	14	2,052	0.68%
2018/10/23	1	68.60	0	0.00	69.10	1	1,995	0.05%
2018/10/09	0	0.00	2	77.80	76.40	-2	2,069	-0.10%
2018/10/08	3	78.03	0	0.00	77.60	3	2,036	0.15%
2018/10/04	1	81.00	0	0.00	81.00	1	2,004	0.05%
2018/09/21	1	82.90	0	0.00	82.90	1	2,115	0.05%
2018/09/20	1	84.00	0	0.00	84.00	1	2,117	0.05%
2018/09/07	1	85.40	0	0.00	85.40	1	2,346	0.04%
2018/09/03	1	87.30	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	102	89.45	91.10	-102	2,326	-4.39%	大賣/鉅額交易
2018/08/28	0	0.00	1	88.90	88.90	-1	2,339	-0.04%
2018/08/23	0	0.00	4	86.58	87.60	-4	2,379	-0.17%
2018/08/13	1	85.50	0	0.00	84.70	1	2,421	0.04%
2018/08/10	3	87.40	1	87.90	87.10	2	2,439	0.08%
2018/08/09	1	86.70	0	0.00	86.70	1	2,449	0.04%
2018/08/08	0	0.00	2	87.85	88.20	-2	2,444	-0.08%
2018/08/06	1	86.80	1	87.80	87.00	0	2,448	0.00%
2018/08/03	1	86.60	0	0.00	87.10	1	2,463	0.04%
2018/08/02	0	0.00	1	87.70	87.70	-1	2,491	-0.04%
2018/07/30	1	90.20	1	90.90	91.20	0	2,471	0.00%
2018/07/27	2	90.30	0	0.00	90.50	2	2,449	0.08%
2018/07/26	4	90.00	1	90.90	90.00	3	2,432	0.12%
2018/07/25	2	89.75	6	91.65	90.00	-4	2,377	-0.17%
2018/07/24	100	87.55	0	0.00	88.00	100	2,217	4.51%
2018/07/23	0	0.00	1	87.90	88.10	-1	2,208	-0.05%
2018/07/20	4	86.98	1	88.40	87.00	3	2,271	0.13%
2018/07/19	2	87.25	0	0.00	87.10	2	2,346	0.09%
2018/07/18	0	0.00	1	88.50	88.30	-1	2,357	-0.04%
2018/07/17	1	87.10	2	88.25	86.80	-1	2,354	-0.04%
2018/07/13	0	0.00	1	87.70	88.70	-1	2,388	-0.04%
2018/07/12	0	0.00	6	87.37	87.00	-6	2,381	-0.25%
2018/07/04	6	84.40	0	0.00	84.40	6	2,349	0.26%
2018/07/03	2	86.00	0	0.00	85.90	2	2,325	0.09%
2018/06/29	0	0.00	4	88.05	88.50	-4	2,326	-0.17%
2018/06/28	2	85.95	0	0.00	85.50	2	2,279	0.09%
2018/06/26	3	85.60	0	0.00	86.40	3	2,263	0.13%
2018/06/22	1	86.00	0	0.00	87.70	1	2,260	0.04%
2018/06/21	2	88.05	0	0.00	87.80	2	2,200	0.09%
2018/06/13	0	0.00	1	90.60	90.60	-1	2,115	-0.05%
2018/06/12	1	91.10	0	0.00	91.10	1	2,138	0.05%
2018/06/04	0	0.00	1	92.00	92.60	-1	2,138	-0.05%
2018/06/01	48	91.30	0	0.00	91.90	48	2,114	2.27%
2018/04/30	103	85.88	0	0.00	85.40	103	2,739	3.76%	大買/鉅額交易
2018/04/27	92	85.48	0	0.00	85.80	92	2,768	3.32%
2018/04/26	101	86.61	0	0.00	85.70	101	2,751	3.67%	大買/鉅額交易
2018/04/25	1	88.00	0	0.00	88.90	1	2,678	0.04%
2018/04/24	23	92.31	0	0.00	93.50	23	2,621	0.88%
2018/04/12	0	0.00	1	95.10	95.10	-1	2,825	-0.04%
2018/04/11	1	94.70	0	0.00	95.00	1	2,825	0.04%
2018/04/09	74	90.71	0	0.00	91.10	74	2,768	2.67%
2018/04/02	0	0.00	10	92.50	91.40	-10	2,743	-0.36%
2018/03/31	0	91.70	0	0.00	91.70	0	2,752	0.00%
2018/03/13	0	0.00	2	93.60	94.90	-2	2,694	-0.07%
2018/03/05	10	88.70	0	0.00	89.10	10	2,811	0.36%
2018/03/01	1	88.50	0	0.00	89.10	1	2,790	0.04%
2018/02/06	1	89.00	0	0.00	91.00	1	2,556	0.04%
2018/02/01	0	0.00	1	97.10	97.00	-1	2,465	-0.04%
2018/01/31	1	94.80	2	94.10	94.80	-1	2,358	-0.04%
2018/01/29	0	0.00	1	92.00	92.40	-1	2,169	-0.05%
2018/01/25	0	0.00	1	91.50	91.00	-1	2,114	-0.05%
2018/01/19	1	88.70	0	0.00	88.80	1	2,081	0.05%
2018/01/17	104	89.25	0	0.00	89.30	104	2,132	4.88%	大買/鉅額交易
2018/01/12	1	89.50	0	0.00	89.40	1	2,109	0.05%
2018/01/09	0	0.00	10.4	91.65	91.90	-10.4	2,075	-0.50%
2018/01/05	5	88.80	1	89.00	89.20	4	2,054	0.19%