樺漢 (6414)-彰銀券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
326.5
漲跌
▼1.0
漲幅
-0.31%
成交量
953張
產業
上市電腦週邊類股▼0.82%
553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1.1	330.82	0	0.00	324.50	1.1	3,398	0.03%
2024/05/29	1	336.00	0.1	334.50	334.00	0.9	3,405	0.03%
2024/05/28	1	344.00	0	0.00	334.00	1	3,419	0.03%
2024/05/27	0	0.00	1	336.00	339.00	-1	3,452	-0.03%
2024/05/24	0	0.00	1	319.50	320.00	-1	3,420	-0.03%
2024/05/22	0	0.00	1	314.05	319.50	-1	3,453	-0.03%
2024/05/20	1	304.00	0	0.00	305.50	1	3,441	0.03%
2024/05/16	1	318.50	0	0.00	314.00	1	3,442	0.03%
2024/05/15	1.1	317.18	0	0.00	317.00	1.1	3,477	0.03%
2024/05/13	2	322.75	2	320.00	322.50	0	3,509	0.00%
2024/05/10	2	323.00	3	323.00	319.50	-1	3,494	-0.03%
2024/05/09	1	318.50	0	0.00	316.50	1	3,474	0.03%
2024/05/08	1	320.00	1	320.00	325.00	0	3,465	0.00%
2024/05/07	1	322.00	1	322.00	323.00	0	3,462	0.00%
2024/05/02	0.1	326.00	0	0.00	326.50	0.1	3,448	0.00%
2024/04/29	1	332.50	1	333.00	332.00	0	3,480	0.00%
2024/04/22	1	318.00	1	320.00	317.00	0	3,486	0.00%
2024/04/19	0	0.00	1	326.00	324.00	-1	3,470	-0.03%
2024/04/18	0.1	330.00	0	0.00	330.00	0.1	3,438	0.00%
2024/04/17	0.1	325.00	0	0.00	326.00	0.1	3,426	0.00%
2024/04/16	2	323.50	0	0.00	320.00	2	3,403	0.06%
2024/04/15	1	336.50	0	0.00	335.50	1	3,349	0.03%
2024/04/12	0.1	346.00	0.2	342.50	344.00	-0.2	3,330	0.00%
2024/04/10	0.3	342.98	0	0.00	337.50	0.3	3,308	0.01%
2024/04/09	0.1	342.00	0.2	348.50	340.00	-0.1	3,276	0.00%
2024/04/08	1	339.00	2.1	341.41	341.00	-1.1	3,205	-0.03%
2024/04/03	0.2	338.75	0	0.00	336.00	0.2	3,129	0.01%
2024/04/02	1	346.00	0	350.00	345.50	1	3,055	0.03%
2024/04/01	12	361.75	0	0.00	358.00	12	2,892	0.41%
2024/03/29	1.1	344.82	12	371.21	375.00	-10.9	2,781	-0.39%
2024/03/27	2	328.75	3.1	330.67	339.00	-1.1	2,438	-0.04%
2024/03/26	2	330.25	1	334.50	328.00	1	2,376	0.04%
2024/03/25	1	338.00	2	339.75	337.00	-1	2,297	-0.04%
2024/03/22	3	331.17	2	328.25	329.00	1	2,177	0.05%
2024/03/21	2	329.00	3	330.50	334.50	-1	2,134	-0.05%
2024/03/20	1.1	332.13	1	327.50	331.50	0.1	2,023	0.00%
2024/03/19	2	306.50	2	312.90	313.50	0	1,787	0.00%
2024/03/15	0	0.00	1.3	296.08	294.00	-1.3	1,577	-0.08%
2024/03/14	0.3	286.00	0	0.00	284.50	0.3	1,531	0.02%
2024/03/08	0	0.00	1	293.00	290.50	-1	1,461	-0.07%
2024/03/06	0	306.50	0	0.00	305.00	0	1,387	0.00%
2024/03/01	0	0.00	0.1	300.50	301.00	-0.1	1,301	0.00%
2024/02/26	1	293.00	2.6	291.28	293.00	-1.6	1,192	-0.13%
2024/02/22	0.1	283.00	0	285.50	283.50	0	1,158	0.00%
2024/02/21	0	281.00	0	0.00	280.50	0	1,157	0.00%
2024/02/20	0.6	282.35	0	0.00	282.50	0.6	1,170	0.05%
2024/02/19	0	0.00	0.5	288.50	286.50	-0.5	1,239	-0.04%
2024/02/16	1.5	288.80	1	285.00	284.00	0.5	1,209	0.04%
2024/02/15	1	283.00	1	283.00	283.00	0	1,162	0.00%
2024/02/05	0	0.00	1	274.50	276.00	-1	1,119	-0.09%
2024/01/24	0	0.00	1	272.50	271.00	-1	1,055	-0.09%
2024/01/23	4	266.75	0	0.00	266.50	4	1,008	0.40%
2024/01/22	1	266.00	0	0.00	267.50	1	1,010	0.10%
2024/01/18	1	257.00	1	258.00	256.50	0	995	0.00%
2024/01/17	4	258.38	0	0.00	258.00	4	983	0.41%
2024/01/11	0	0.00	3	264.50	265.50	-3	958	-0.31%
2024/01/09	3	266.00	1	266.00	265.50	2	972	0.21%
2024/01/05	0	0.00	0.1	269.50	269.00	-0.1	965	-0.01%
2024/01/04	1	262.00	0	0.00	261.50	1	941	0.11%
2023/12/26	0	0.00	1	264.00	267.00	-1	949	-0.11%
2023/12/19	1	266.50	0	0.00	267.00	1	975	0.10%
2023/12/18	1.1	269.14	1	268.50	268.00	0.1	984	0.01%
2023/12/15	1	282.50	0	0.00	275.50	1	978	0.10%
2023/12/07	0	0.00	0.2	277.00	275.50	-0.2	1,103	-0.02%
2023/12/06	1	273.50	1	275.00	272.50	0	1,135	0.00%
2023/12/05	1	268.00	0	0.00	267.00	1	1,146	0.09%
2023/12/04	0	0.00	5	278.00	273.50	-5	1,177	-0.43%
2023/12/01	0	0.00	1	274.50	277.00	-1	1,192	-0.08%
2023/11/29	1	277.00	5	277.50	276.50	-4	1,196	-0.33%
2023/11/27	0.2	273.25	0	0.00	272.00	0.2	1,198	0.02%
2023/11/20	0	0.00	2	278.00	278.00	-2	1,174	-0.17%
2023/11/16	1	279.00	1	270.50	276.50	0	1,146	0.00%
2023/11/15	0	0.00	2.2	262.55	261.50	-2.2	1,074	-0.20%
2023/10/31	2	251.50	0	0.00	249.00	2	1,375	0.15%
2023/10/30	0.1	247.00	0	0.00	248.00	0.1	1,408	0.01%
2023/10/17	1	256.50	0	0.00	256.50	1	1,623	0.06%
2023/10/16	0.1	260.50	0	0.00	258.50	0.1	1,650	0.01%
2023/10/05	1	268.50	0	0.00	268.00	1	1,866	0.05%
2023/09/20	4	267.50	0	0.00	267.50	4	1,993	0.20%
2023/09/14	0	283.00	0	0.00	283.50	0	2,147	0.00%
2023/09/13	0	0.00	1	279.00	278.00	-1	2,126	-0.05%
2023/09/12	1	271.00	0	0.00	268.00	1	2,080	0.05%
2023/09/08	0	0.00	1	273.00	275.00	-1	2,049	-0.05%
2023/09/07	0	0.00	1	275.00	272.00	-1	2,035	-0.05%
2023/09/06	1	270.00	0	0.00	270.50	1	2,004	0.05%
2023/09/01	0	0.00	0.2	265.50	264.50	-0.2	2,016	-0.01%
2023/08/28	1.1	258.32	0	0.00	256.00	1.1	2,088	0.05%
2023/08/25	0.1	259.50	0	0.00	259.50	0.1	2,098	0.00%
2023/08/24	0	0.00	1.1	264.05	263.00	-1.1	2,094	-0.05%
2023/08/23	0.1	260.25	0	0.00	259.00	0.1	2,091	0.00%
2023/08/22	1	261.50	0	0.00	259.00	1	2,107	0.05%
2023/08/21	0.1	261.50	0	0.00	259.50	0.1	2,103	0.00%
2023/08/18	1	271.00	0.2	268.50	265.50	0.8	2,090	0.04%
2023/08/17	2.2	264.86	1	272.00	261.50	1.2	2,050	0.06%
2023/08/15	1	265.50	0.3	267.00	266.00	0.7	1,990	0.04%
2023/08/14	1	257.00	0	0.00	259.50	1	2,003	0.05%
2023/08/11	0.3	261.33	0	0.00	259.00	0.3	2,041	0.01%
2023/08/10	0	0.00	1	262.50	262.50	-1	2,072	-0.05%
2023/08/07	0	0.00	1	284.00	286.00	-1	2,088	-0.05%
2023/08/02	1	300.00	0	0.00	294.00	1	2,050	0.05%
2023/07/31	3	313.83	2	308.00	302.50	1	1,993	0.05%
2023/07/28	1	306.00	0	0.00	306.00	1	1,943	0.05%
2023/07/26	0	0.00	0.1	308.50	308.50	-0.1	1,891	-0.01%
2023/07/24	0.1	291.50	0	0.00	290.00	0.1	1,794	0.00%
2023/07/19	3	298.00	2	305.50	295.00	1	1,763	0.06%
2023/07/18	2	303.25	0	0.00	303.00	2	1,740	0.11%
2023/07/17	1	319.00	1	322.00	314.50	0	1,708	0.00%
2023/07/14	2	308.50	1	318.00	319.00	1	1,653	0.06%
2023/07/13	0.1	293.00	0	0.00	293.50	0.1	1,554	0.01%
2023/07/12	0.1	288.25	0.1	289.00	288.00	0	1,522	0.00%
2023/07/11	0.1	293.00	0	0.00	291.50	0.1	1,514	0.00%
2023/07/05	1	304.00	1	299.50	299.00	0	1,493	0.00%
2023/06/28	2	271.50	0	0.00	271.00	2	1,645	0.12%
2023/06/21	0	0.00	1	285.50	287.50	-1	1,634	-0.06%
2023/06/13	0	0.00	1	277.50	278.00	-1	1,465	-0.07%
2023/06/12	0	0.00	0	273.50	273.50	0	1,460	0.00%
2023/06/06	0	0.00	1	270.50	272.50	-1	1,419	-0.07%
2023/06/05	0	0.00	1	278.00	277.50	-1	1,407	-0.07%
2023/06/01	0	0.00	0.1	280.00	279.50	-0.1	1,388	0.00%
2023/05/31	0.1	283.00	0	0.00	284.00	0.1	1,381	0.00%
2023/05/30	0	0.00	0.1	281.43	280.00	-0.1	1,363	0.00%
2023/05/29	0.1	281.00	1	280.50	281.00	-0.9	1,363	-0.07%
2023/05/26	2	277.00	0	0.00	276.00	2	1,355	0.15%
2023/05/25	1	286.50	0	0.00	283.50	1	1,332	0.08%
2023/05/19	0	0.00	1	285.50	285.50	-1	1,310	-0.08%
2023/05/18	0	0.00	2	284.00	282.50	-2	1,272	-0.16%
2023/05/17	3	281.83	2.1	284.95	284.50	0.9	1,235	0.08%
2023/05/16	0.1	277.00	0	0.00	277.00	0.1	1,187	0.01%
2023/04/28	0	0.00	1	249.50	250.50	-1	1,104	-0.09%
2023/04/27	1	246.00	0	0.00	246.50	1	1,105	0.09%
2023/04/20	1	249.50	0	0.00	250.50	1	1,107	0.09%
2023/04/19	0	0.00	2	259.50	255.50	-2	1,125	-0.18%
2023/04/14	3	257.00	0	0.00	256.50	3	1,183	0.25%
2023/03/31	3	269.17	1	275.00	265.00	2	1,049	0.19%
2023/03/30	1	260.50	1	263.00	263.50	0	916	0.00%
2023/03/28	0	0.00	1	256.50	255.00	-1	856	-0.12%
2023/03/27	3	258.83	1	259.50	259.50	2	836	0.24%
2023/03/23	0	0.00	1	243.00	245.00	-1	768	-0.13%
2023/03/16	1	236.50	0	0.00	232.50	1	812	0.12%
2023/03/15	0	0.00	1	241.00	237.50	-1	853	-0.12%
2023/03/10	0	0.00	0.1	238.50	234.50	-0.1	850	-0.01%
2023/03/07	0	0.00	2	239.75	238.00	-2	839	-0.24%
2023/02/21	1.1	235.00	0	0.00	235.50	1.1	814	0.14%
2023/02/02	1	231.50	0	0.00	230.50	1	783	0.13%
2023/01/17	0	0.00	1	217.50	217.50	-1	743	-0.13%
2023/01/06	0	0.00	1	223.50	224.00	-1	697	-0.14%
2023/01/05	0	0.00	1	225.50	223.00	-1	697	-0.14%
2022/12/29	1	200.00	0	0.00	198.50	1	615	0.16%
2022/12/16	1	208.00	0	0.00	207.50	1	659	0.15%
2022/12/15	0	0.00	1	215.00	214.50	-1	646	-0.15%
2022/12/09	0	0.00	1	211.00	213.00	-1	621	-0.16%
2022/12/08	1	208.00	0	0.00	207.50	1	615	0.16%
2022/12/07	0	0.00	2	216.00	212.50	-2	588	-0.34%
2022/12/02	1	208.00	0	0.00	208.00	1	558	0.18%
2022/12/01	1	209.00	0	0.00	208.00	1	597	0.17%
2022/11/18	0	0.00	1	203.00	203.00	-1	677	-0.15%
2022/11/16	0	0.00	15	199.33	199.50	-15	693	-2.16%
2022/09/07	1	196.00	0	0.00	196.00	1	1,451	0.07%
2022/09/05	1	212.50	0	0.00	212.00	1	1,415	0.07%
2022/08/30	0	0.00	10	215.00	218.00	-10	1,454	-0.69%
2022/08/24	0	0.00	2	232.50	232.50	-2	1,396	-0.14%
2022/08/09	10	231.00	0	0.00	235.00	10	1,191	0.84%
2022/07/19	10	222.95	0	0.00	223.50	10	934	1.07%
2022/07/18	5	222.00	0	0.00	222.00	5	916	0.55%
2022/07/13	0	0.00	1	217.00	216.50	-1	895	-0.11%
2022/06/30	1	215.50	0	0.00	214.00	1	752	0.13%
2022/06/27	0	0.00	0.1	206.00	212.00	-0.1	690	-0.01%
2022/04/26	0	0.00	1	198.50	203.00	-1	1,166	-0.09%
2022/04/19	1	212.00	0	0.00	209.00	1	1,147	0.09%
2022/04/07	0	0.00	0.5	200.00	199.50	-0.5	1,966	-0.03%
2022/03/28	0	0.00	23	196.85	200.50	-23	2,022	-1.14%
2022/03/17	0	0.00	15	196.00	197.00	-15	2,114	-0.71%
2022/03/15	15	190.00	0	0.00	189.50	15	2,153	0.70%
2022/03/07	20	193.00	0	0.00	192.50	20	2,279	0.88%
2022/02/22	0.1	207.50	0	0.00	202.00	0.1	2,462	0.00%
2022/02/14	0	0.00	5	218.40	213.50	-5	2,479	-0.20%
2022/02/11	0	0.00	2	230.00	222.50	-2	2,490	-0.08%
2022/02/08	1	221.50	0	0.00	220.50	1	2,439	0.04%
2022/01/24	0	221.00	0	0.00	222.50	0	2,508	0.00%
2022/01/21	0.1	224.00	0	0.00	225.00	0.1	2,478	0.00%
2022/01/18	0	0.00	0.2	232.00	232.00	-0.2	2,439	-0.01%
2022/01/12	0.2	237.50	4	234.50	234.00	-3.8	2,400	-0.16%
2022/01/11	1	243.00	0	0.00	237.50	1	2,371	0.04%
2022/01/10	1	245.00	0	0.00	247.50	1	2,338	0.04%
2022/01/07	3.1	261.65	0	0.00	244.00	3.1	2,297	0.13%
2022/01/06	8.1	263.95	5	260.00	258.00	3.1	2,182	0.14%
2022/01/05	4.5	273.22	8	275.81	276.00	-3.5	1,921	-0.18%
2021/12/21	0	0.00	1.1	220.97	227.00	-1.1	1,434	-0.08%
2021/12/20	0.1	236.50	2	241.00	236.50	-1.9	1,371	-0.14%
2021/12/17	3	235.33	0	0.00	240.50	3	1,362	0.22%
2021/12/15	0	0.00	0.1	228.00	226.50	-0.1	1,304	-0.01%
2021/12/13	0	0.00	1	237.50	234.00	-1	1,285	-0.08%
2021/12/09	0.1	241.50	0	0.00	239.00	0.1	1,221	0.01%
2021/12/08	1	240.50	0	0.00	238.50	1	1,204	0.08%
2021/12/06	0	0.00	1	230.50	229.00	-1	1,137	-0.09%
2021/12/03	1	239.50	2	235.75	232.00	-1	1,120	-0.09%
2021/12/02	2	243.25	0	0.00	238.00	2	1,086	0.18%
2021/12/01	0	0.00	1	242.00	241.50	-1	1,027	-0.10%
2021/11/30	2	248.25	2	244.75	244.00	0	957	0.00%
2021/11/29	1	236.50	1	228.00	235.00	0	827	0.00%
2021/11/25	0	0.00	1	221.50	225.50	-1	714	-0.14%
2021/11/24	1	219.00	0	0.00	215.50	1	680	0.15%
2021/11/23	0	0.00	1	212.00	212.00	-1	662	-0.15%
2021/11/22	1	218.00	0	0.00	216.00	1	656	0.15%
2021/11/18	0	0.00	3	214.00	213.50	-3	648	-0.46%
2021/11/17	1	217.50	0	0.00	213.50	1	641	0.16%
2021/11/16	1	224.00	1	225.50	225.50	0	606	0.00%
2021/11/10	0	0.00	1	222.00	225.00	-1	518	-0.19%
2021/11/08	1	217.50	1	222.00	218.50	0	476	0.00%
2021/11/05	1	217.50	1	225.50	217.50	0	463	0.00%
2021/11/04	3	215.83	1	217.00	219.00	2	406	0.49%
2021/11/03	1	199.00	1	212.00	212.00	0	337	0.00%
2021/10/26	0	0.00	1	186.00	185.00	-1	291	-0.34%
2021/10/18	1	182.50	0	0.00	181.50	1	291	0.34%
2021/10/15	2	186.00	1	190.50	185.50	1	293	0.34%
2021/10/06	1	178.50	0	0.00	176.00	1	291	0.34%
2021/09/17	0	0.00	1	193.00	192.00	-1	336	-0.30%
2021/09/08	1	188.50	0	0.00	187.50	1	358	0.28%
2021/08/13	1	208.00	0	0.00	207.00	1	453	0.22%
2021/07/28	0	0.00	1	221.00	226.00	-1	548	-0.18%
2021/07/27	1	228.50	0	0.00	227.00	1	557	0.18%
2021/07/20	0	0.00	1	228.00	224.00	-1	567	-0.18%
2021/07/05	1	219.50	0	0.00	218.00	1	571	0.17%
2021/06/23	0	0.00	1	216.00	214.50	-1	626	-0.16%
2021/06/22	2	216.00	2	212.00	211.00	0	635	0.00%
2021/06/21	1	211.00	2	210.50	211.00	-1	637	-0.16%
2021/06/10	2	215.00	1	214.00	217.50	1	674	0.15%
2021/06/09	0	0.00	1	210.00	207.50	-1	661	-0.15%
2021/06/07	0	0.00	1	201.50	203.50	-1	663	-0.15%
2021/05/25	1	202.50	0	0.00	205.50	1	727	0.14%
2021/05/21	1	190.00	0	0.00	190.00	1	731	0.14%
2021/04/27	0	0.00	1	234.50	234.00	-1	1,150	-0.09%
2021/04/22	1	232.50	0	0.00	232.00	1	1,375	0.07%
2021/04/21	0	0.00	1	236.50	235.50	-1	1,505	-0.07%
2021/04/13	0	0.00	1	246.50	240.00	-1	1,585	-0.06%
2021/04/09	1	241.50	0	0.00	242.50	1	1,638	0.06%
2021/04/08	1	247.50	1	248.00	247.00	0	1,635	0.00%
2021/04/06	0	0.00	1	245.00	244.50	-1	1,633	-0.06%
2021/04/01	1	240.50	0	0.00	240.50	1	1,634	0.06%
2021/03/31	2	243.25	1	246.50	242.50	1	1,647	0.06%
2021/03/25	1	247.00	0	0.00	244.50	1	1,646	0.06%
2021/03/12	0	0.00	0.4	238.00	237.50	-0.4	1,910	-0.02%
2021/03/11	0	0.00	2	236.50	238.00	-2	1,917	-0.10%
2021/03/10	0	0.00	0.6	232.00	230.50	-0.6	1,915	-0.03%
2021/03/09	3	229.50	0	0.00	230.00	3	1,929	0.16%
2021/03/04	0	0.00	1	249.50	243.50	-1	1,945	-0.05%
2021/02/24	1	260.00	1	265.00	259.50	0	1,933	0.00%
2021/02/23	0	0.00	0	259.50	259.50	0	1,915	0.00%
2021/02/17	0	0.00	1	254.00	253.00	-1	1,903	-0.05%
2021/02/04	0	0.00	1	259.50	256.50	-1	1,925	-0.05%
2021/02/01	1	256.00	1	259.00	258.50	0	1,943	0.00%
2021/01/29	1	260.00	2	265.00	260.00	-1	1,932	-0.05%
2021/01/28	1	269.00	0	0.00	268.50	1	1,887	0.05%
2021/01/27	1	261.00	3	266.33	269.00	-2	1,853	-0.11%
2021/01/26	1	255.00	1	257.00	258.50	0	1,792	0.00%
2021/01/25	1	259.50	2	260.00	261.00	-1	1,766	-0.06%
2021/01/22	0	0.00	1	270.00	266.50	-1	1,738	-0.06%
2021/01/21	1	266.50	0	0.00	260.50	1	1,677	0.06%
2021/01/20	3	274.00	0.1	265.00	265.00	2.9	1,623	0.18%
2021/01/19	2	269.00	0	0.00	267.50	2	1,503	0.13%
2021/01/18	4.1	268.61	2	267.50	266.50	2.1	1,466	0.14%
2021/01/14	1	271.00	0	0.00	273.50	1	1,272	0.08%
2021/01/08	0	0.00	1.1	245.63	245.00	-1.1	1,132	-0.10%
2021/01/07	0	0.00	1	251.50	250.00	-1	1,118	-0.09%
2020/12/22	1	250.50	0	0.00	246.00	1	1,024	0.10%
2020/12/18	1	256.50	0	0.00	254.50	1	1,021	0.10%
2020/12/14	1	255.50	0	0.00	257.50	1	992	0.10%
2020/12/08	0	0.00	4	249.50	248.50	-4	846	-0.47%
2020/12/01	3	227.50	0	0.00	230.00	3	808	0.37%
2020/11/24	1	235.50	0	0.00	233.00	1	832	0.12%
2020/11/17	4	232.00	0	0.00	232.50	4	903	0.44%
2020/10/29	0	228.50	0	0.00	228.00	0	1,348	0.00%
2020/10/05	3	235.50	0	0.00	234.00	3	1,474	0.20%
2020/08/20	1	312.50	1	298.00	295.50	0	1,877	0.00%
2020/08/18	1	318.00	0	0.00	321.00	1	1,797	0.06%
2020/08/13	2	296.25	6	295.42	307.00	-4	1,608	-0.25%
2020/08/12	4	277.88	0	0.00	279.50	4	1,488	0.27%
2020/08/11	2	279.00	0	0.00	282.50	2	1,490	0.13%
2020/07/28	0	0.00	1	252.00	250.50	-1	1,445	-0.07%
2020/07/17	1	282.50	0	0.00	273.00	1	1,442	0.07%
2020/07/15	1	276.50	0	0.00	276.00	1	1,440	0.07%
2020/07/14	7	279.43	0	0.00	272.00	7	1,436	0.49%
2020/07/09	0	0.00	2	293.50	286.50	-2	1,399	-0.14%
2020/07/02	0	0.00	1	287.00	287.00	-1	1,357	-0.07%
2020/07/01	1	290.50	0	0.00	287.00	1	1,343	0.07%
2020/06/30	1	280.50	2	284.75	281.00	-1	1,293	-0.08%
2020/06/29	0	0.00	1	263.50	263.50	-1	1,211	-0.08%
2020/06/24	1	265.00	1	263.50	260.50	0	1,202	0.00%
2020/06/22	1	263.00	0	0.00	258.00	1	1,167	0.09%
2020/06/19	2	252.50	7	259.86	263.00	-5	1,118	-0.45%
2020/06/18	0	0.00	3	234.33	239.50	-3	998	-0.30%
2020/06/16	0	0.00	2	213.25	216.50	-2	1,005	-0.20%
2020/06/12	2	210.50	0	0.00	211.50	2	1,040	0.19%
2020/06/09	0	0.00	1	219.50	216.50	-1	1,084	-0.09%
2020/06/02	0	0.00	1	209.50	209.00	-1	1,097	-0.09%
2020/06/01	1	194.50	0	0.00	204.00	1	1,086	0.09%
2020/05/21	0	0.00	1	190.50	190.50	-1	1,060	-0.09%
2020/05/20	1	190.00	1	189.00	189.00	0	1,065	0.00%
2020/05/19	1	185.50	1	187.50	187.50	0	1,071	0.00%
2020/05/15	1	185.50	1	184.00	184.00	0	1,070	0.00%
2020/05/08	1	193.00	1	193.00	194.00	0	1,022	0.00%
2020/05/06	1	193.50	1	189.50	190.00	0	1,017	0.00%
2020/05/05	1	191.50	1	189.00	189.50	0	1,018	0.00%
2020/05/04	1	190.50	1	189.00	189.00	0	1,016	0.00%
2020/04/30	1	195.00	1	195.00	195.50	0	1,006	0.00%
2020/04/29	1	191.00	1	191.00	191.00	0	1,003	0.00%
2020/04/28	1	184.00	1	185.00	189.00	0	992	0.00%
2020/04/27	1	179.50	1	181.50	182.50	0	998	0.00%
2020/04/24	1	176.50	1	177.50	177.50	0	993	0.00%
2020/04/23	1	180.00	1	177.50	177.50	0	995	0.00%
2020/04/22	1	169.00	1	174.00	176.00	0	997	0.00%
2020/04/21	1	180.00	1	172.00	171.00	0	1,019	0.00%
2020/04/20	1	178.50	1	179.00	178.50	0	1,017	0.00%
2020/04/17	1	182.50	1	177.00	179.00	0	1,030	0.00%
2020/04/16	1	173.50	0	0.00	177.50	1	1,036	0.10%
2020/04/15	0	0.00	1	175.50	174.50	-1	1,027	-0.10%
2020/04/14	0	0.00	1	172.00	172.00	-1	1,011	-0.10%
2020/04/13	0	0.00	1	172.00	168.00	-1	1,001	-0.10%
2020/04/08	0	0.00	4	163.00	166.50	-4	994	-0.40%
2020/04/07	0	0.00	2	156.75	159.00	-2	967	-0.21%
2020/03/30	0	0.00	3	146.50	146.50	-3	940	-0.32%
2020/03/26	0	0.00	2	148.25	149.00	-2	933	-0.21%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/20	3	132.50	0	0.00	132.50	3	902	0.33%
2020/03/19	1	129.00	0	0.00	129.00	1	860	0.12%
2020/03/17	1	153.00	0	0.00	151.50	1	865	0.12%
2020/03/16	8	168.56	0	0.00	165.00	8	863	0.93%
2020/03/13	1	177.50	0	0.00	182.50	1	850	0.12%
2020/03/11	1	222.50	0	0.00	218.00	1	816	0.12%
2020/03/06	1	231.00	1	230.00	229.00	0	807	0.00%
2020/02/21	1	237.50	0	0.00	235.50	1	964	0.10%
2020/02/20	1	236.50	1	240.50	240.50	0	991	0.00%
2020/02/03	1	216.50	0	0.00	219.00	1	1,193	0.08%
2020/01/31	0	0.00	1	226.00	227.50	-1	1,183	-0.08%
2020/01/30	1	232.00	0	0.00	230.00	1	1,188	0.08%
2019/12/18	1	251.50	0	0.00	251.50	1	1,194	0.08%
2019/12/13	0	0.00	1	250.00	251.00	-1	1,195	-0.08%
2019/12/12	0	0.00	3	266.00	256.00	-3	1,172	-0.26%
2019/12/05	1	252.50	0	0.00	252.50	1	1,105	0.09%
2019/11/26	1	257.00	0	0.00	256.00	1	1,025	0.10%
2019/11/18	0	0.00	2	253.50	249.50	-2	991	-0.20%
2019/11/11	1	214.50	0	0.00	213.50	1	830	0.12%
2019/11/05	0	0.00	0.1	232.00	232.00	-0.1	793	-0.01%
2019/10/23	0	0.00	0.1	221.50	221.50	-0.1	738	-0.01%
2019/10/21	0.1	221.00	0	0.00	219.50	0.1	731	0.01%
2019/10/16	1	211.50	0	0.00	211.00	1	697	0.14%
2019/09/27	1	219.50	0	0.00	219.50	1	644	0.16%
2019/09/03	1	226.50	1	224.00	223.00	0	664	0.00%
2019/08/26	1	215.00	0	0.00	214.00	1	670	0.15%
2019/08/22	0	0.00	1	231.00	232.00	-1	605	-0.17%
2019/08/21	1	218.00	0	0.00	235.50	1	572	0.17%
2019/08/14	0	0.00	1	214.00	214.00	-1	557	-0.18%
2019/08/06	0	0.00	1	208.00	205.50	-1	608	-0.16%
2019/08/05	0	0.00	1	206.00	206.00	-1	610	-0.16%
2019/08/02	1	212.50	0	0.00	211.50	1	626	0.16%
2019/07/30	0	0.00	1	214.00	214.00	-1	645	-0.15%
2019/07/29	1	221.50	11	222.73	220.00	-10	655	-1.53%
2019/06/24	0	0.00	1	229.00	230.50	-1	920	-0.11%
2019/06/20	1	227.00	3	231.67	233.00	-2	913	-0.22%
2019/06/19	1	225.50	0	0.00	225.00	1	921	0.11%
2019/06/14	0	0.00	1	211.00	211.50	-1	959	-0.10%
2019/06/13	2	210.25	0	0.00	209.50	2	997	0.20%
2019/05/24	1	205.00	1	205.00	202.50	0	1,458	0.00%
2019/05/23	1	201.00	1	202.50	200.00	0	1,532	0.00%
2019/05/17	1	213.00	0	0.00	211.50	1	1,570	0.06%
2019/05/15	1	234.00	0	0.00	233.00	1	1,587	0.06%
2019/05/07	1	258.00	0	0.00	260.00	1	1,627	0.06%
2019/05/06	5	261.80	0	0.00	257.00	5	1,631	0.31%
2019/05/03	1	270.50	0	0.00	271.00	1	1,619	0.06%
2019/04/29	1	266.50	0	0.00	266.50	1	1,627	0.06%
2019/04/23	2	279.25	0	0.00	279.00	2	1,643	0.12%
2019/04/17	1	286.50	0	0.00	287.00	1	1,634	0.06%
2019/04/16	10	282.50	0	0.00	284.00	10	1,613	0.62%
2019/03/21	1	273.50	0	0.00	273.00	1	1,357	0.07%
2019/03/18	0.4	284.00	0	0.00	286.00	0.4	1,306	0.03%
2019/03/12	0.4	286.00	0	0.00	285.00	0.4	1,260	0.04%
2019/03/11	10	289.00	10	285.05	288.00	0	1,272	0.00%
2019/03/08	2	280.00	2	279.00	280.00	0	1,271	0.00%
2019/03/05	3	287.67	2	297.50	284.00	1	1,271	0.08%
2019/03/04	1	295.00	1	294.50	297.00	0	1,165	0.00%
2019/02/27	5	296.90	5	291.80	293.00	0	1,142	0.00%
2019/02/26	2	300.50	0	0.00	296.50	2	1,112	0.18%
2019/02/25	0	0.00	1	290.50	292.50	-1	1,012	-0.10%
2019/02/22	2	274.50	2	274.75	266.00	0	924	0.00%
2019/01/28	1	260.00	1	256.00	256.00	0	876	0.00%
2019/01/16	0	0.00	1	242.00	242.00	-1	921	-0.11%
2019/01/11	1	255.00	0	0.00	247.00	1	908	0.11%
2018/12/20	0	0.00	1	260.00	250.50	-1	932	-0.11%
2018/12/17	1	257.00	0	0.00	256.00	1	943	0.11%
2018/12/05	1	272.50	0	0.00	272.00	1	1,003	0.10%
2018/12/04	0	0.00	4	298.00	287.00	-4	1,003	-0.40%
2018/12/03	4	274.50	1	288.50	288.50	3	991	0.30%
2018/11/28	1	256.00	0	0.00	254.50	1	947	0.11%
2018/11/27	0	0.00	1	243.00	243.50	-1	925	-0.11%
2018/11/12	1	231.50	1	230.50	228.50	0	847	0.00%
2018/11/08	0	0.00	3	229.50	220.00	-3	870	-0.34%
2018/11/07	0	0.00	3	210.50	211.00	-3	833	-0.36%
2018/11/05	2	210.75	1	212.00	209.50	1	799	0.13%
2018/11/02	2	218.50	3	219.00	219.50	-1	787	-0.13%
2018/10/31	0	0.00	4	207.50	205.00	-4	739	-0.54%
2018/10/29	4	193.00	0	0.00	194.00	4	710	0.56%
2018/10/26	0	0.00	4	204.25	195.00	-4	700	-0.57%
2018/10/08	1	250.00	0	0.00	249.00	1	634	0.16%
2018/09/27	1	285.00	0	0.00	280.50	1	661	0.15%
2018/09/25	0	0.00	3	293.67	294.00	-3	688	-0.44%
2018/09/20	1	290.00	0	0.00	287.50	1	691	0.14%
2018/09/07	1	263.50	0	0.00	266.50	1	587	0.17%
2018/08/28	0	0.00	1	305.00	303.50	-1	616	-0.16%
2018/08/16	0	0.00	3	274.83	278.50	-3	574	-0.52%
2018/08/15	2	304.50	0	0.00	304.50	2	534	0.37%
2018/08/14	1	339.50	0	0.00	338.00	1	526	0.19%
2018/08/10	1	370.00	0	0.00	370.00	1	539	0.19%
2018/07/31	1	375.00	0	0.00	379.00	1	620	0.16%
2018/07/23	1	389.00	0	0.00	377.50	1	592	0.17%
2018/07/20	0	0.00	1	410.00	410.50	-1	566	-0.18%
2018/07/18	0	0.00	2	398.00	395.50	-2	560	-0.36%
2018/07/16	1	395.50	0	0.00	395.50	1	564	0.18%
2018/07/11	1	395.00	0	0.00	399.00	1	601	0.17%
2018/07/10	0	0.00	1	405.00	405.00	-1	603	-0.17%
2018/07/05	1	354.00	0	0.00	356.00	1	588	0.17%
2018/07/04	1	364.00	0	0.00	366.00	1	595	0.17%
2018/07/03	1	388.00	0	0.00	373.50	1	608	0.16%
2018/07/02	1	423.00	0	0.00	414.50	1	604	0.17%
2018/06/29	0	0.00	1	433.50	442.50	-1	611	-0.16%
2018/06/26	1	410.00	0	0.00	416.00	1	612	0.16%
2018/06/22	1	430.00	0	0.00	432.00	1	606	0.16%
2018/06/13	1	455.00	0	0.00	448.00	1	623	0.16%
2018/06/08	1	478.00	0	0.00	474.00	1	620	0.16%
2018/06/07	2	483.75	0	0.00	480.50	2	619	0.32%
2018/05/29	1	491.00	0	0.00	491.00	1	670	0.15%
2018/05/28	0	0.00	1	502.00	503.00	-1	679	-0.15%
2018/05/22	1	489.00	1	482.50	482.50	0	794	0.00%
2018/05/18	0	0.00	4	491.25	497.00	-4	788	-0.51%
2018/05/17	2	478.00	0	0.00	480.00	2	769	0.26%
2018/05/16	0	0.00	1	476.00	476.00	-1	772	-0.13%
2018/05/15	2	477.75	0	0.00	472.00	2	783	0.26%
2018/05/14	0	0.00	2	479.75	480.00	-2	754	-0.27%
2018/05/11	1	471.00	0	0.00	469.50	1	748	0.13%
2018/05/09	1	472.00	1	481.50	472.00	0	736	0.00%
2018/05/07	1	473.00	0	0.00	472.50	1	734	0.14%
2018/05/03	0	0.00	1	479.00	478.50	-1	740	-0.14%
2018/04/20	1	506.00	0	0.00	500.00	1	770	0.13%
2018/04/19	1	517.00	1	514.00	517.00	0	773	0.00%
2018/04/18	0	0.00	1	496.00	497.00	-1	780	-0.13%
2018/04/16	0	0.00	1	492.50	488.50	-1	773	-0.13%
2018/04/12	3	479.67	0	0.00	480.50	3	766	0.39%
2018/04/11	115	484.10	1	488.00	488.00	114	774	14.71%	大買/鉅額交易
2018/04/09	0	0.00	1	467.00	471.00	-1	750	-0.13%
2018/04/02	1	485.00	0	0.00	472.50	1	707	0.14%
2018/03/31	0	0.00	1	501.00	495.50	-1	691	-0.14%
2018/03/27	1	484.00	0	0.00	484.50	1	676	0.15%
2018/03/22	1	492.50	0	0.00	492.00	1	675	0.15%
2018/03/13	1	511.00	1	525.00	506.00	0	689	0.00%
2018/03/12	1	511.00	0	0.00	511.00	1	688	0.15%
2018/03/06	0	0.00	1	514.00	515.00	-1	714	-0.14%
2018/03/05	1	497.00	0	0.00	496.00	1	721	0.14%
2018/03/01	0	0.00	1	508.00	517.00	-1	732	-0.14%
2018/02/27	1	497.00	0	0.00	497.00	1	736	0.14%
2018/02/22	0	0.00	1	472.00	500.00	-1	700	-0.14%
2018/02/21	1	460.00	0	0.00	455.00	1	662	0.15%
2018/01/16	1	497.00	1	507.00	508.00	0	704	0.00%
2018/01/10	0	0.00	1	471.00	458.50	-1	657	-0.15%
2018/01/09	1	455.00	0	0.00	455.00	1	645	0.15%
2018/01/04	0	0.00	2	463.50	467.50	-2	654	-0.31%