至上 (8112)-彰銀券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.6
漲跌
▲0.7
漲幅
+0.85%
成交量
11,119張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	65	82.20	16	83.03	82.60	49	15,628	0.31%
2024/06/03	151	81.54	3	81.80	81.90	148	16,115	0.92%	大買/鉅額交易
2024/05/31	13	82.10	0	0.00	82.20	13	16,221	0.08%
2024/05/30	103	83.26	10	84.66	83.10	93	16,125	0.58%	大買/
2024/05/29	106	82.55	8.1	84.51	83.70	97.9	16,056	0.61%	大買/
2024/05/28	28	81.93	62	82.17	82.50	-34	15,853	-0.21%
2024/05/27	128	81.15	20	81.20	81.10	108	15,896	0.68%	大買/鉅額交易
2024/05/24	5.1	80.11	5	81.70	81.00	0.1	15,855	0.00%
2024/05/23	13	80.75	5	81.60	81.10	8	15,841	0.05%
2024/05/22	5	83.48	1	83.80	83.40	4	15,719	0.03%
2024/05/21	9	84.88	0	0.00	84.50	9	15,663	0.06%
2024/05/20	20	85.10	2	85.50	85.20	18	15,613	0.12%
2024/05/17	9	84.39	2	84.55	85.30	7	15,743	0.04%
2024/05/16	0	0.00	3	85.10	84.60	-3	15,791	-0.02%
2024/05/15	2	83.40	12	82.97	82.70	-10	15,634	-0.06%
2024/05/13	2.3	80.13	0	0.00	80.20	2.3	15,213	0.02%
2024/05/10	14	80.06	3.5	78.87	79.10	10.5	14,908	0.07%
2024/05/09	40.2	85.52	0	0.00	85.50	40.2	14,073	0.29%
2024/05/08	1	91.60	0	0.00	95.00	1	13,683	0.01%
2024/05/07	0	0.00	0	95.50	96.60	0	13,434	0.00%
2024/05/06	1	96.00	3	98.10	95.90	-2	13,192	-0.02%
2024/05/03	1	96.80	13	94.48	93.90	-12	12,777	-0.09%
2024/05/02	0	0.00	1	92.10	93.40	-1	12,360	-0.01%
2024/04/29	1	86.00	7	87.91	87.80	-6	11,962	-0.05%
2024/04/24	2	85.20	4	84.95	85.10	-2	11,984	-0.02%
2024/04/22	1	79.80	1	81.40	80.80	0	12,137	0.00%
2024/04/19	21.3	79.06	24	82.03	81.90	-2.7	12,135	-0.02%
2024/04/18	2	84.00	0	0.00	83.20	2	11,973	0.02%
2024/04/17	4	83.30	14	83.77	84.00	-10	11,941	-0.08%
2024/04/16	2.1	82.90	0	0.00	82.90	2.1	11,834	0.02%
2024/04/15	3.1	84.54	2	84.75	85.90	1.1	11,654	0.01%
2024/04/12	11	85.59	9	87.02	86.60	2	11,465	0.02%
2024/04/11	4	84.30	8	85.00	85.20	-4	11,171	-0.04%
2024/04/10	7	83.43	7	83.96	82.10	0	10,944	0.00%
2024/04/09	12	83.53	15	84.39	83.50	-3	10,705	-0.03%
2024/04/08	0	0.00	8	77.88	78.50	-8	10,139	-0.08%
2024/04/03	0	0.00	10	74.40	74.80	-10	9,939	-0.10%
2024/04/02	1	74.80	0	0.00	74.80	1	9,974	0.01%
2024/03/29	12	72.62	1	72.60	72.80	11	10,095	0.11%
2024/03/28	20	74.10	0	0.00	74.00	20	10,153	0.20%
2024/03/27	3	73.40	0	0.00	74.00	3	10,307	0.03%
2024/03/26	1	74.00	5	73.80	73.70	-4	10,381	-0.04%
2024/03/25	0	0.00	1	75.90	75.40	-1	10,358	-0.01%
2024/03/22	0	0.00	3	74.60	75.60	-3	10,620	-0.03%
2024/03/21	7	73.29	11	73.83	77.00	-4	10,519	-0.04%
2024/03/20	32	71.20	34	71.58	71.70	-2	10,233	-0.02%
2024/03/19	7	72.57	9	73.27	72.10	-2	10,525	-0.02%
2024/03/18	10	69.70	20	69.80	70.10	-10	10,986	-0.09%
2024/03/15	1	67.00	1	67.90	68.10	0	11,822	0.00%
2024/03/14	2	68.05	0	0.00	67.40	2	12,565	0.02%
2024/03/13	20	68.20	2	68.30	68.40	18	13,150	0.14%
2024/03/12	5	69.76	7	70.83	69.60	-2	12,989	-0.02%
2024/03/11	9.2	68.71	5	69.00	68.60	4.2	12,537	0.03%
2024/03/08	1	69.80	1	68.90	66.80	0	12,335	0.00%
2024/03/07	0	0.00	28	67.31	67.50	-28	12,051	-0.23%
2024/03/05	1	64.30	4	64.90	64.40	-3	11,470	-0.03%
2024/03/04	1	64.30	0	0.00	64.00	1	11,550	0.01%
2024/02/29	3	63.40	19	63.14	62.40	-16	11,336	-0.14%
2024/02/27	1	61.80	2	61.90	61.70	-1	11,206	-0.01%
2024/02/26	34	62.06	9.1	61.99	62.30	24.9	11,166	0.22%
2024/02/23	0	0.00	11	63.40	63.10	-11	11,113	-0.10%
2024/02/22	1	62.70	0	0.00	63.20	1	11,086	0.01%
2024/02/20	2	64.00	0	0.00	63.60	2	11,038	0.02%
2024/02/19	0.1	65.00	2	64.90	64.80	-1.9	10,812	-0.02%
2024/02/15	1	61.50	0	0.00	61.90	1	10,601	0.01%
2024/02/05	0	0.00	20	60.95	60.90	-20	10,572	-0.19%
2024/01/26	0	0.00	7	60.11	60.30	-7	10,621	-0.07%
2024/01/25	10	60.30	2	60.30	60.20	8	10,653	0.08%
2024/01/23	1	62.20	0	0.00	61.70	1	10,759	0.01%
2024/01/19	6	60.58	1	61.10	60.90	5	10,686	0.05%
2024/01/18	5	61.02	2	60.95	60.70	3	10,683	0.03%
2024/01/17	13	64.12	2	63.85	63.90	11	10,517	0.10%
2024/01/16	2	63.20	0	0.00	63.70	2	10,256	0.02%
2024/01/15	3	63.10	16	63.08	63.00	-13	10,200	-0.13%
2024/01/12	0	0.00	5	61.80	61.50	-5	10,128	-0.05%
2024/01/11	0	0.00	20	60.60	61.30	-20	10,142	-0.20%
2024/01/10	0	0.00	30	60.90	61.10	-30	10,148	-0.30%
2024/01/09	2	61.00	0	0.00	61.30	2	10,148	0.02%
2024/01/08	0	0.00	5	61.02	61.10	-5	10,164	-0.05%
2024/01/05	28	61.36	0	0.00	61.00	28	10,189	0.27%
2024/01/03	0	0.00	1	60.60	60.80	-1	10,060	-0.01%
2023/12/29	6	60.62	30	60.27	60.50	-24	10,050	-0.24%
2023/12/28	20	59.40	0	0.00	59.70	20	10,007	0.20%
2023/12/25	16	59.56	1	59.00	59.00	15	9,956	0.15%
2023/12/22	28	60.08	23	59.58	59.90	5	9,845	0.05%
2023/12/21	33	59.86	10	59.60	60.00	23	9,801	0.23%
2023/12/20	11	61.50	11	60.99	60.80	0	9,808	0.00%
2023/12/19	31	61.81	4	61.13	61.30	27	9,707	0.28%
2023/12/18	14	67.73	19	66.79	65.10	-5	9,440	-0.05%
2023/12/15	65	68.81	24	68.56	68.00	41	9,308	0.44%
2023/12/14	5	70.48	7	71.17	71.10	-2	9,309	-0.02%
2023/12/13	8	72.60	7.1	71.70	71.50	0.9	8,959	0.01%
2023/12/12	2	69.00	13.2	69.24	68.90	-11.2	8,387	-0.13%
2023/12/11	26	65.73	32.1	66.83	68.30	-6.1	7,654	-0.08%
2023/12/08	2	62.00	8	59.55	62.10	-6	6,960	-0.09%
2023/12/07	0	0.00	3	56.53	56.50	-3	6,457	-0.05%
2023/12/06	2	55.80	0	0.00	55.80	2	6,522	0.03%
2023/12/01	0	0.00	2	55.90	55.90	-2	8,376	-0.02%
2023/11/30	2	57.00	0	0.00	55.90	2	8,432	0.02%
2023/11/29	0	0.00	25.3	55.61	55.70	-25.3	8,175	-0.31%
2023/11/24	2	53.30	1	53.20	53.20	1	8,068	0.01%
2023/11/22	23.3	53.79	0	0.00	53.30	23.3	8,151	0.29%
2023/11/21	0	0.00	0.1	54.30	54.40	-0.1	8,222	0.00%
2023/11/20	0	0.00	2	54.35	54.40	-2	8,278	-0.02%
2023/11/16	1	52.90	0	0.00	53.50	1	8,289	0.01%
2023/11/15	1	53.10	0	0.00	53.30	1	8,305	0.01%
2023/11/09	1	53.90	0	0.00	54.10	1	8,586	0.01%
2023/11/08	2	55.10	2	55.20	54.90	0	8,686	0.00%
2023/11/07	1	54.10	0	0.00	54.30	1	9,019	0.01%
2023/11/06	12	55.18	1	55.20	55.20	11	9,309	0.12%
2023/11/02	1	56.00	1	56.00	55.90	0	9,323	0.00%
2023/11/01	1	55.80	0	0.00	56.20	1	9,300	0.01%
2023/10/31	0	0.00	1	55.80	55.60	-1	9,213	-0.01%
2023/10/30	0	0.00	1.3	55.22	55.40	-1.3	9,174	-0.01%
2023/10/26	1	53.60	1	54.10	53.80	0	9,232	0.00%
2023/10/25	2	55.35	0	0.00	54.90	2	9,232	0.02%
2023/10/24	0	0.00	1.3	54.84	55.30	-1.3	9,315	-0.01%
2023/10/23	0	0.00	1.3	54.70	54.90	-1.3	9,409	-0.01%
2023/10/20	0	0.00	1	54.80	54.20	-1	9,481	-0.01%
2023/10/19	1	53.90	20	53.80	54.60	-19	9,479	-0.20%
2023/10/17	0.1	53.80	0	0.00	53.60	0.1	9,445	0.00%
2023/10/13	1.3	54.86	0	0.00	54.30	1.3	9,581	0.01%
2023/10/06	3	54.27	4	55.35	56.00	-1	9,756	-0.01%
2023/10/04	0	0.00	1	56.30	56.40	-1	9,596	-0.01%
2023/10/03	0	0.00	1.3	56.38	56.10	-1.3	9,560	-0.01%
2023/10/02	2.3	54.79	4	55.35	55.30	-1.8	9,442	-0.02%
2023/09/28	0	0.00	1	55.10	55.10	-1	9,527	-0.01%
2023/09/27	0	0.00	3	54.87	55.00	-3	9,598	-0.03%
2023/09/26	4	55.10	1	54.60	54.60	3	9,605	0.03%
2023/09/25	2	55.15	2	55.02	55.30	0	9,481	0.00%
2023/09/22	0.6	53.80	0.6	53.52	54.40	0	9,348	0.00%
2023/09/21	0.2	53.90	0.3	53.77	53.80	-0.1	9,299	0.00%
2023/09/20	5.3	54.40	0	0.00	54.10	5.3	9,202	0.06%
2023/09/19	11.4	55.17	8	55.35	54.80	3.4	9,020	0.04%
2023/09/18	5	54.36	4	54.80	54.40	1	8,707	0.01%
2023/09/15	2	54.10	3	54.37	54.10	-1	8,549	-0.01%
2023/09/14	10	53.81	7	54.34	53.20	3	8,319	0.04%
2023/09/13	4	52.63	3	52.67	52.70	1	8,029	0.01%
2023/09/12	1	51.80	2	52.05	51.80	-1	7,828	-0.01%
2023/09/11	20	50.50	0	0.00	50.60	20	7,656	0.26%
2023/09/07	8.9	52.21	5.1	52.35	50.40	3.7	7,266	0.05%
2023/09/06	2	53.40	6	52.77	55.20	-4	6,606	-0.06%
2023/09/05	1	50.00	4	49.96	50.20	-3	5,774	-0.05%
2023/08/31	1	47.70	0	0.00	48.20	1	5,764	0.02%
2023/08/30	3.3	48.60	4	48.80	48.20	-0.8	5,726	-0.01%
2023/08/29	0	0.00	2	49.28	49.20	-2	5,728	-0.03%
2023/08/25	4	49.90	2	49.90	49.85	2	5,664	0.04%
2023/08/24	1	48.20	5	48.35	49.10	-4	5,566	-0.07%
2023/08/22	1	49.50	0	0.00	49.55	1	5,441	0.02%
2023/08/21	0	0.00	1	50.00	49.90	-1	5,409	-0.02%
2023/08/18	0.3	49.85	0	0.00	49.65	0.3	5,364	0.00%
2023/08/17	0	0.00	7	50.04	50.40	-7	5,300	-0.13%
2023/08/15	10	46.80	19	49.24	49.25	-9	5,131	-0.18%
2023/08/14	0	0.00	2	50.40	49.95	-2	5,014	-0.04%
2023/08/10	7	50.00	1	49.95	49.35	6	4,537	0.13%
2023/08/09	1	49.10	0	0.00	49.20	1	4,205	0.02%
2023/08/08	3	48.35	1	48.90	48.60	2	4,182	0.05%
2023/08/07	2	47.85	0	0.00	48.35	2	4,176	0.05%
2023/08/04	3	48.00	0	0.00	47.80	3	4,190	0.07%
2023/08/02	1	47.40	0	0.00	47.40	1	4,158	0.02%
2023/08/01	1	47.55	0	0.00	47.90	1	4,129	0.02%
2023/07/28	0	0.00	62	49.13	49.05	-62	4,033	-1.54%
2023/07/27	5	49.46	9	49.47	49.30	-4	3,992	-0.10%
2023/07/26	1	49.80	10	49.95	49.85	-9	3,900	-0.23%
2023/07/25	1	49.05	0	0.00	49.05	1	3,774	0.03%
2023/07/24	0	0.00	1	48.40	48.55	-1	3,672	-0.03%
2023/07/21	6	47.93	0	0.00	48.40	6	3,631	0.17%
2023/07/20	18	48.14	0	0.00	48.30	18	3,602	0.50%
2023/07/19	15	47.65	0	0.00	47.95	15	3,545	0.42%
2023/07/17	20	46.25	21	47.08	47.00	-1	3,335	-0.03%
2023/07/14	8	45.96	1	46.10	47.40	7	3,225	0.22%
2023/07/10	20	42.45	0	0.00	42.20	20	2,993	0.67%
2023/07/06	0	0.00	5	44.42	44.20	-5	2,919	-0.17%
2023/07/05	5	48.45	0	0.00	48.35	5	2,745	0.18%
2023/07/04	0	0.00	12	48.80	48.80	-12	2,626	-0.46%
2023/06/28	0	0.00	1	48.40	48.80	-1	2,460	-0.04%
2023/06/21	2	48.00	1	48.50	48.85	1	2,433	0.04%
2023/06/16	4	49.30	0	0.00	48.90	4	2,470	0.16%
2023/06/15	4	50.00	0	0.00	49.95	4	2,456	0.16%
2023/06/14	1	49.90	1	50.40	50.40	0	2,548	0.00%
2023/06/12	4	49.20	0	0.00	49.90	4	2,567	0.16%
2023/06/09	0	0.00	2	48.95	49.45	-2	2,587	-0.08%
2023/06/06	0	0.00	1	48.10	48.15	-1	2,785	-0.04%
2023/06/05	2	48.40	7	48.39	48.00	-5	2,788	-0.18%
2023/06/02	1	47.75	1	47.70	47.70	0	2,794	0.00%
2023/05/31	0	0.00	10	46.05	46.25	-10	3,021	-0.33%
2023/05/25	1	45.75	0	0.00	45.65	1	3,232	0.03%
2023/05/24	0	0.00	1	45.85	45.90	-1	3,229	-0.03%
2023/05/18	0	0.00	10	45.25	45.45	-10	3,196	-0.31%
2023/05/15	4	44.84	0	0.00	44.80	4	3,096	0.13%
2023/05/12	0	0.00	3	44.90	44.95	-3	3,079	-0.10%
2023/05/05	1	44.55	0	0.00	44.65	1	3,018	0.03%
2023/05/04	0	0.00	1	44.50	44.55	-1	3,021	-0.03%
2023/05/02	1	43.75	0	0.00	43.50	1	2,998	0.03%
2023/04/27	3	43.38	11	43.55	43.55	-8	2,973	-0.27%
2023/04/25	2.4	43.21	20	43.15	43.05	-17.6	2,946	-0.60%
2023/04/21	8	43.50	0	0.00	43.45	8	2,916	0.27%
2023/04/19	0	0.00	8	44.50	44.35	-8	2,891	-0.28%
2023/04/14	10	44.10	0	0.00	44.30	10	2,888	0.35%
2023/04/07	0	0.00	11	44.93	45.10	-11	2,753	-0.40%
2023/04/06	1	44.75	0	0.00	45.00	1	2,714	0.04%
2023/03/31	0	0.00	1	44.25	44.55	-1	2,681	-0.04%
2023/03/24	0	0.00	2	43.75	43.75	-2	2,562	-0.08%
2023/03/22	32	43.85	0	0.00	43.80	32	2,522	1.27%
2023/03/20	0	0.00	1	42.75	42.85	-1	2,388	-0.04%
2023/03/17	1	42.90	2.1	43.20	43.20	-1.1	2,322	-0.05%
2023/03/16	0	0.00	10	42.95	42.80	-10	2,195	-0.46%
2023/03/15	0	0.00	1	43.20	42.85	-1	2,171	-0.05%
2023/03/14	0	0.00	0.1	42.95	42.75	-0.1	2,080	0.00%
2023/03/10	4	42.74	0	0.00	42.60	4	1,881	0.21%
2023/03/09	1	42.80	2	42.55	42.20	-1	1,739	-0.06%
2023/03/08	0.1	41.20	0	0.00	41.15	0.1	1,593	0.01%
2023/03/07	10	40.95	2	40.70	41.00	8	1,553	0.51%
2023/03/06	0	0.00	6	41.31	41.45	-6	1,494	-0.40%
2023/03/03	2.1	42.45	0	0.00	42.75	2.1	1,384	0.15%
2023/03/02	2	39.40	31	41.08	41.35	-29	1,175	-2.47%
2023/02/23	10	38.65	0	0.00	38.65	10	920	1.09%
2023/02/21	0	0.00	1	38.35	38.60	-1	907	-0.11%
2023/02/20	10	38.20	0	0.00	38.25	10	905	1.10%
2023/02/13	3	37.35	0	0.00	37.45	3	951	0.32%
2023/02/08	1	37.40	0	0.00	37.45	1	968	0.10%
2023/02/07	0	0.00	6	38.25	38.25	-6	921	-0.65%
2023/02/01	0	37.55	0	0.00	37.50	0	888	0.00%
2023/01/30	10	37.44	0	0.00	37.60	10	869	1.15%
2023/01/12	1	36.90	0	0.00	36.90	1	866	0.12%
2023/01/09	0	0.00	1	37.05	37.15	-1	874	-0.11%
2023/01/05	2	36.90	20	36.75	36.85	-18	894	-2.01%
2023/01/04	0	0.00	1	36.25	36.20	-1	878	-0.11%
2023/01/03	30	35.80	0.2	35.90	35.80	29.8	887	3.36%
2022/12/20	0	0.00	10	35.30	35.30	-10	1,013	-0.99%
2022/12/16	1	36.05	0	0.00	35.85	1	1,044	0.10%
2022/12/12	0	0.00	3	36.43	36.40	-3	1,061	-0.28%
2022/12/09	0	0.00	30	36.60	36.65	-30	1,092	-2.75%
2022/12/07	20	36.45	0	0.00	36.40	20	1,132	1.77%
2022/12/01	0	0.00	20	37.80	37.95	-20	1,167	-1.71%
2022/11/25	0	0.00	1	37.05	36.95	-1	1,184	-0.08%
2022/11/17	1	36.80	0	0.00	36.70	1	1,230	0.08%
2022/11/15	1	36.35	0	0.00	36.70	1	1,228	0.08%
2022/10/31	3	33.25	0	0.00	33.15	3	1,299	0.23%
2022/10/28	5	33.13	0	0.00	33.00	5	1,323	0.38%
2022/10/27	3	33.22	0	0.00	33.35	3	1,343	0.22%
2022/10/26	10	32.90	0	0.00	32.80	10	1,352	0.74%
2022/10/19	2	33.55	0	0.00	33.40	2	1,397	0.14%
2022/10/18	8	33.39	0	0.00	33.60	8	1,405	0.57%
2022/10/17	3	32.50	0	0.00	33.05	3	1,421	0.21%
2022/09/30	0	0.00	30	33.70	34.05	-30	1,928	-1.56%
2022/09/28	30	33.05	0	0.00	33.05	30	1,970	1.52%
2022/09/16	0	0.00	30	36.60	36.45	-30	2,062	-1.45%
2022/09/12	6	37.20	0	0.00	37.35	6	2,096	0.29%
2022/09/08	6	35.93	0	0.00	36.15	6	2,115	0.28%
2022/09/07	8	35.59	0	0.00	35.65	8	2,111	0.38%
2022/08/19	0	0.00	3	38.30	38.30	-3	2,101	-0.14%
2022/08/15	5	38.70	0	0.00	38.70	5	2,078	0.24%
2022/08/10	30	37.10	0	0.00	37.10	30	2,062	1.45%
2022/08/01	0	0.00	3	37.30	37.80	-3	2,233	-0.13%
2022/07/25	4	36.89	0	0.00	37.10	4	2,241	0.18%
2022/07/20	16	36.19	0	0.00	35.95	16	2,304	0.69%
2022/07/18	11	34.71	0	0.00	34.70	11	2,316	0.47%
2022/07/14	1	34.55	0	0.00	34.45	1	2,277	0.04%
2022/07/12	0	0.00	3	37.85	37.80	-3	2,130	-0.14%
2022/07/11	1	39.40	50	38.80	39.20	-49	2,083	-2.35%
2022/07/04	1	39.90	0	0.00	39.85	1	2,061	0.05%
2022/07/01	3	40.47	0	0.00	39.90	3	2,113	0.14%
2022/06/24	2	43.33	0	0.00	43.10	2	2,200	0.09%
2022/06/23	0	0.00	1	42.85	43.05	-1	2,219	-0.05%
2022/06/22	1	44.00	0	0.00	43.55	1	2,255	0.04%
2022/06/20	1	43.95	6	44.84	43.95	-5	2,590	-0.19%
2022/06/17	2	45.63	0	0.00	45.65	2	2,602	0.08%
2022/06/09	0	0.00	2	48.15	48.15	-2	2,978	-0.07%
2022/06/08	1	48.20	0	0.00	48.30	1	3,028	0.03%
2022/06/07	1	48.50	0	0.00	48.50	1	3,097	0.03%
2022/06/01	1	48.25	0	0.00	48.25	1	3,443	0.03%
2022/05/27	30	48.05	0	0.00	48.05	30	3,605	0.83%
2022/05/24	0	0.00	3	47.85	47.90	-3	3,836	-0.08%
2022/05/23	0	0.00	2	47.90	48.05	-2	3,889	-0.05%
2022/05/18	2	47.60	0	0.00	47.90	2	4,273	0.05%
2022/05/17	0	0.00	1	47.30	47.40	-1	5,272	-0.02%
2022/05/16	2	46.43	0	0.00	46.35	2	5,858	0.03%
2022/05/12	0	0.00	1	46.70	46.25	-1	5,997	-0.02%
2022/05/09	1	47.40	1	47.60	46.90	0	6,009	0.00%
2022/04/28	3	45.25	0	0.00	45.15	3	6,072	0.05%
2022/04/27	2	44.90	0	0.00	45.15	2	6,080	0.03%
2022/04/26	2	46.43	0	0.00	46.15	2	6,086	0.03%
2022/04/25	1	47.50	1	47.30	47.15	0	6,076	0.00%
2022/04/15	1	48.10	4	48.20	48.15	-3	6,147	-0.05%
2022/04/13	5	49.05	0	0.00	49.10	5	6,196	0.08%
2022/04/12	5	48.39	0	0.00	48.25	5	6,291	0.08%
2022/04/11	2	49.15	0	0.00	49.15	2	6,341	0.03%
2022/04/08	1	50.10	1	50.30	50.40	0	6,382	0.00%
2022/04/07	4	51.00	0	0.00	50.40	4	6,601	0.06%
2022/03/31	0	0.00	1	52.00	52.00	-1	6,928	-0.01%
2022/03/29	1	52.50	3	52.23	52.20	-2	6,968	-0.03%
2022/03/23	16	51.23	0	0.00	51.40	16	6,850	0.23%
2022/03/22	0	0.00	1	53.20	53.30	-1	6,536	-0.02%
2022/03/21	0	0.00	5	52.60	52.50	-5	6,522	-0.08%
2022/03/18	1	51.30	0	0.00	51.30	1	6,581	0.02%
2022/03/16	5	50.70	0	0.00	50.60	5	6,501	0.08%
2022/03/11	0	0.00	5	52.60	52.60	-5	6,925	-0.07%
2022/03/10	1	52.50	0	0.00	52.40	1	6,905	0.01%
2022/03/09	5	50.20	0	0.00	51.40	5	6,835	0.07%
2022/03/08	3	49.70	0	0.00	49.85	3	6,797	0.04%
2022/03/04	0	0.00	1	54.30	54.00	-1	6,622	-0.02%
2022/03/03	0	0.00	5	54.70	54.30	-5	6,613	-0.08%
2022/03/02	0	0.00	1	53.30	53.70	-1	6,526	-0.02%
2022/03/01	1	53.30	0	0.00	53.70	1	6,501	0.02%
2022/02/25	3	53.20	2	53.45	53.10	1	6,451	0.02%
2022/02/24	1	52.00	1	52.00	52.70	0	6,381	0.00%
2022/02/23	1	52.80	0	0.00	53.30	1	6,349	0.02%
2022/02/22	1	52.10	1	52.60	52.30	0	6,318	0.00%
2022/02/21	2	53.05	1	53.70	53.20	1	6,204	0.02%
2022/02/18	6	53.18	3	53.37	53.60	3	6,091	0.05%
2022/02/17	3	54.33	5	54.40	53.90	-2	5,972	-0.03%
2022/02/16	5	51.60	5	54.54	54.70	0	4,980	0.00%
2022/02/15	1	50.80	4	50.15	50.70	-3	4,395	-0.07%
2022/02/11	0	0.00	1	49.55	49.50	-1	4,274	-0.02%
2022/02/07	5	48.70	0	0.00	49.15	5	4,407	0.11%
2022/01/26	1	48.20	0	0.00	48.30	1	4,439	0.02%
2022/01/25	0	0.00	27	47.91	47.80	-27	4,468	-0.60%
2022/01/24	1	48.75	0	0.00	48.55	1	4,459	0.02%
2022/01/21	2	49.20	0	0.00	49.15	2	4,479	0.04%
2022/01/20	1	49.80	0	0.00	50.00	1	4,462	0.02%
2022/01/13	0	0.00	1	49.70	49.70	-1	4,374	-0.02%
2022/01/12	0	0.00	3	49.65	50.00	-3	4,334	-0.07%
2022/01/11	2	49.80	3	49.95	49.50	-1	4,320	-0.02%
2022/01/07	1	49.50	0	0.00	49.20	1	4,263	0.02%
2022/01/06	0	0.00	1	49.50	49.75	-1	4,246	-0.02%
2022/01/05	1	49.80	5	49.80	49.75	-4	4,301	-0.09%
2022/01/03	1	50.50	0	0.00	51.00	1	4,155	0.02%
2021/12/30	2	50.00	0	0.00	50.50	2	4,067	0.05%
2021/12/28	0	0.00	0.1	48.75	48.90	-0.1	3,648	0.00%
2021/12/27	0	0.00	1	47.55	47.70	-1	3,515	-0.03%
2021/12/23	2	47.20	0	0.00	47.15	2	3,542	0.06%
2021/12/22	0	0.00	1	47.90	47.90	-1	3,491	-0.03%
2021/12/16	0	0.00	1	47.10	47.15	-1	3,497	-0.03%
2021/12/14	4	47.58	0	0.00	46.90	4	3,557	0.11%
2021/12/08	12	47.30	2	47.38	47.00	10	3,405	0.29%
2021/12/07	6	46.91	24	46.90	46.80	-18	3,422	-0.53%
2021/12/03	10	44.60	0	0.00	44.65	10	3,197	0.31%
2021/12/02	5	44.38	0	0.00	44.35	5	3,229	0.15%
2021/12/01	1	44.85	1	44.95	44.95	0	3,232	0.00%
2021/11/30	1	44.75	1	45.00	45.00	0	3,218	0.00%
2021/11/29	0	0.00	1	43.15	43.90	-1	3,149	-0.03%
2021/11/26	3	43.98	0	0.00	43.95	3	3,117	0.10%
2021/11/25	1	44.55	0	0.00	44.50	1	3,109	0.03%
2021/11/22	0	0.00	10	44.25	44.60	-10	3,145	-0.32%
2021/11/19	1	44.00	10	44.15	44.00	-9	3,103	-0.29%
2021/11/18	10	44.35	0	0.00	44.35	10	3,088	0.32%
2021/11/15	0	0.00	0.1	44.55	44.60	-0.1	3,107	0.00%
2021/11/11	2	44.05	5	44.35	44.20	-3	3,130	-0.10%
2021/11/10	0	0.00	31	44.10	44.20	-31	3,148	-0.98%
2021/11/05	0	0.00	10	43.10	43.40	-10	3,389	-0.30%
2021/11/04	32	43.13	0	0.00	43.10	32	3,437	0.93%
2021/11/03	0	0.00	1	44.50	45.10	-1	3,330	-0.03%
2021/11/02	0	0.00	11	44.68	43.80	-11	3,526	-0.31%
2021/10/29	0	0.00	16	44.64	44.85	-16	3,675	-0.44%
2021/10/25	5	43.25	0	0.00	43.25	5	3,761	0.13%
2021/10/22	0	0.00	6	42.15	42.55	-6	3,841	-0.16%
2021/10/20	0	0.00	3	42.40	42.15	-3	3,976	-0.08%
2021/10/13	6	42.23	5	42.30	41.75	1	4,953	0.02%
2021/10/06	0	0.00	16	43.43	43.10	-16	5,192	-0.31%
2021/10/04	2	42.58	0	0.00	42.15	2	5,385	0.04%
2021/10/01	0	0.00	24	43.15	43.00	-24	5,441	-0.44%
2021/09/29	15	44.37	0	0.00	44.25	15	5,850	0.26%
2021/09/28	5	44.50	0	0.00	44.95	5	6,001	0.08%
2021/09/27	0	0.00	5	45.20	44.85	-5	6,003	-0.08%
2021/09/24	2	45.40	0	0.00	45.20	2	6,013	0.03%
2021/09/23	10	45.40	0	0.00	45.60	10	5,989	0.17%
2021/09/22	10	44.50	0	0.00	45.25	10	6,027	0.17%
2021/09/10	0	0.00	7	44.88	45.25	-7	5,733	-0.12%
2021/09/08	6	43.34	0	0.00	43.10	6	5,573	0.11%
2021/09/07	12	43.37	0	0.00	43.55	12	5,598	0.21%
2021/08/26	0	0.00	1	43.55	43.90	-1	5,640	-0.02%
2021/08/20	5	42.60	0	0.00	42.35	5	5,707	0.09%
2021/08/19	1	42.50	0	0.00	42.30	1	5,732	0.02%
2021/08/16	1	42.05	0	0.00	42.50	1	5,723	0.02%
2021/08/11	0	0.00	4	41.91	41.85	-4	5,663	-0.07%
2021/08/09	0	0.00	5	43.86	43.50	-5	5,853	-0.09%
2021/08/06	40	44.25	0	0.00	44.30	40	5,893	0.68%
2021/08/03	1	44.00	10	43.95	44.05	-9	5,800	-0.16%
2021/08/02	3	43.90	0	0.00	44.15	3	5,832	0.05%
2021/07/29	0	0.00	16	44.85	44.75	-16	5,878	-0.27%
2021/07/28	3	44.15	0	0.00	45.05	3	5,903	0.05%
2021/07/20	1	45.60	16	45.95	45.50	-15	5,456	-0.27%
2021/07/19	4	45.35	3	45.43	46.45	1	5,649	0.02%
2021/07/13	2	44.98	2	44.80	44.30	0	6,135	0.00%
2021/07/12	0	0.00	4.1	43.74	44.30	-4.1	6,160	-0.07%
2021/07/09	7	42.72	0	0.00	43.30	7	6,113	0.11%
2021/07/06	1	42.70	0	0.00	42.65	1	6,231	0.02%
2021/07/05	0	0.00	2	41.98	42.15	-2	6,150	-0.03%
2021/07/02	0	0.00	2	39.90	39.90	-2	6,056	-0.03%
2021/07/01	5	40.00	0	0.00	39.75	5	6,184	0.08%
2021/06/25	0	0.00	0.1	39.80	39.70	-0.1	6,217	0.00%
2021/06/24	0	0.00	1	39.60	39.60	-1	6,264	-0.02%
2021/06/23	10	39.40	0	0.00	39.50	10	6,288	0.16%
2021/06/21	1	39.95	0	0.00	39.35	1	6,401	0.02%
2021/06/18	0	0.00	1	39.85	40.00	-1	6,460	-0.02%
2021/06/04	0	0.00	5.5	39.59	39.50	-5.5	7,276	-0.08%
2021/05/31	1	39.65	1	39.85	39.70	0	7,368	0.00%
2021/05/28	1	39.70	0	0.00	39.75	1	7,404	0.01%
2021/05/26	1	38.90	0.1	39.15	39.15	0.9	7,474	0.01%
2021/05/20	6	37.98	0	0.00	37.80	6	7,617	0.08%
2021/05/19	1	37.85	1	38.10	38.10	0	7,637	0.00%
2021/05/18	1	37.25	4	36.95	37.30	-3	7,613	-0.04%
2021/05/17	2	35.85	0	0.00	35.85	2	7,463	0.03%
2021/05/14	1	39.00	0	0.00	38.65	1	7,371	0.01%
2021/05/12	2	37.90	0	0.00	37.80	2	7,256	0.03%
2021/05/11	3	41.50	0	0.00	40.45	3	7,117	0.04%
2021/05/10	0	0.00	13	42.11	42.80	-13	7,054	-0.18%
2021/05/07	12	42.44	7	42.37	42.50	5	7,085	0.07%
2021/05/06	0	0.00	1	42.35	41.70	-1	7,103	-0.01%
2021/05/05	0	0.00	5	41.44	41.40	-5	7,117	-0.07%
2021/05/04	4	40.91	0	0.00	40.90	4	7,295	0.05%
2021/05/03	2	41.85	2	42.18	41.80	0	7,214	0.00%
2021/04/29	4	42.03	0	0.00	42.00	4	7,174	0.06%
2021/04/28	1	42.55	3	42.77	42.70	-2	7,152	-0.03%
2021/04/23	18	41.60	0	0.00	41.10	18	7,273	0.25%
2021/04/22	4	43.60	10	44.60	43.00	-6	6,989	-0.09%
2021/04/21	1	48.50	5	48.60	48.50	-4	6,614	-0.06%
2021/04/20	0	0.00	1	48.40	48.80	-1	6,487	-0.02%
2021/04/19	10	48.65	0	0.00	48.75	10	6,432	0.16%
2021/04/16	0	0.00	0.8	47.85	47.85	-0.8	6,365	-0.01%
2021/04/15	11	46.32	15	46.45	46.55	-4	6,269	-0.06%
2021/04/14	11	45.23	20	46.18	45.70	-9	6,174	-0.15%
2021/04/13	20.3	46.10	0	0.00	45.85	20.3	6,082	0.33%
2021/04/12	34	46.66	0	0.00	46.75	34	5,951	0.57%
2021/04/09	1	46.20	0	0.00	46.35	1	5,797	0.02%
2021/04/08	1	44.90	3	44.97	45.00	-2	5,596	-0.04%
2021/04/07	0	0.00	5	43.71	44.50	-5	5,526	-0.09%
2021/03/30	0	0.00	1	42.90	42.85	-1	5,364	-0.02%
2021/03/29	1	42.35	0	0.00	42.70	1	5,359	0.02%
2021/03/24	2	42.05	4	41.73	41.85	-2	5,406	-0.04%
2021/03/23	1	42.05	0	0.00	42.15	1	5,342	0.02%
2021/03/22	6	43.01	0	0.00	42.65	6	5,350	0.11%
2021/03/19	1	42.80	0	0.00	42.80	1	5,381	0.02%
2021/03/16	3	42.35	0	0.00	42.65	3	5,455	0.05%
2021/03/15	0	0.00	13	41.88	42.45	-13	5,319	-0.24%
2021/03/12	0	0.00	9	40.21	40.50	-9	5,182	-0.17%
2021/03/11	0	0.00	1	39.60	39.65	-1	5,186	-0.02%
2021/03/10	3	39.15	1	39.35	39.25	2	5,238	0.04%
2021/03/05	0	0.00	2	38.30	38.40	-2	5,256	-0.04%
2021/03/04	1	38.50	10	38.40	38.60	-9	5,328	-0.17%
2021/03/03	1	38.45	1	38.65	38.75	0	5,361	0.00%
2021/03/02	1	39.30	0	0.00	39.00	1	5,472	0.02%
2021/02/25	0	0.00	1	38.00	38.25	-1	5,432	-0.02%
2021/02/23	31	38.21	2	38.20	38.40	29	5,377	0.54%
2021/02/22	0	0.00	2	38.50	38.50	-2	5,335	-0.04%
2021/02/18	1	36.90	0	0.00	37.10	1	5,210	0.02%
2021/02/04	0	0.00	5	35.95	36.00	-5	5,172	-0.10%
2021/02/03	5	34.85	1	34.80	34.90	4	5,093	0.08%
2021/01/29	0	0.00	5	35.30	34.85	-5	5,020	-0.10%
2021/01/27	1	37.20	0	0.00	36.85	1	4,836	0.02%
2021/01/26	1	36.60	0	0.00	36.70	1	4,746	0.02%
2021/01/21	10	35.25	0	0.00	35.20	10	4,457	0.22%
2021/01/20	10	35.25	20	35.50	35.50	-10	4,432	-0.23%
2021/01/19	1	35.90	1	35.50	35.95	0	4,299	0.00%
2021/01/13	15	35.25	0	0.00	35.15	15	4,080	0.37%
2021/01/08	5	34.80	1	34.80	34.70	4	3,852	0.10%
2021/01/05	1	34.30	0	0.00	34.40	1	3,683	0.03%
2020/12/30	0	0.00	5	34.25	34.25	-5	3,667	-0.14%
2020/12/21	3	33.90	0	0.00	34.30	3	3,468	0.09%
2020/12/16	0	0.00	2	34.88	34.95	-2	3,325	-0.06%
2020/12/15	0	0.00	1	34.25	34.20	-1	3,237	-0.03%
2020/12/14	0	0.00	1	34.75	34.90	-1	3,128	-0.03%
2020/12/11	20	34.95	25	34.37	34.60	-5	3,089	-0.16%
2020/12/10	1	34.65	1	34.55	34.80	0	2,972	0.00%
2020/12/09	0	0.00	2	34.10	34.40	-2	2,798	-0.07%
2020/12/08	0	0.00	5	33.60	33.75	-5	2,700	-0.19%
2020/12/07	0	0.00	7	33.84	33.90	-7	2,640	-0.27%
2020/12/04	0	0.00	1	33.40	33.40	-1	2,541	-0.04%
2020/12/02	0	0.00	15	32.85	33.15	-15	2,326	-0.64%
2020/12/01	2	32.60	0	0.00	32.60	2	2,202	0.09%
2020/11/27	0	0.00	10	32.25	32.35	-10	2,088	-0.48%
2020/11/26	1	32.35	10	32.35	32.40	-9	2,030	-0.44%
2020/11/24	0	0.00	10	31.30	31.25	-10	1,763	-0.57%
2020/11/23	5	31.35	1	31.35	31.35	4	1,739	0.23%
2020/11/19	0	0.00	21	30.95	31.00	-21	1,689	-1.24%
2020/11/16	10	31.00	0	0.00	31.05	10	1,704	0.59%
2020/11/13	5	30.60	0	0.00	30.70	5	1,684	0.30%
2020/11/12	20	30.55	0	0.00	30.55	20	1,671	1.20%
2020/11/05	0	0.00	1	30.35	30.35	-1	1,632	-0.06%
2020/11/03	1	30.15	0	0.00	30.20	1	1,706	0.06%
2020/11/02	0	0.00	8	30.00	30.15	-8	1,707	-0.47%
2020/10/30	0	0.00	2	30.35	30.30	-2	1,697	-0.12%
2020/10/29	6	30.10	0	0.00	30.20	6	1,652	0.36%
2020/10/28	0	0.00	1	30.20	30.20	-1	1,647	-0.06%
2020/10/27	10	30.20	0	0.00	30.20	10	1,627	0.61%
2020/10/22	10	29.45	0	0.00	29.65	10	1,616	0.62%
2020/10/16	5	29.60	0	0.00	29.50	5	1,734	0.29%
2020/10/15	0	0.00	5	29.80	29.70	-5	1,754	-0.29%
2020/10/14	10	29.95	0	0.00	29.95	10	1,758	0.57%
2020/10/12	0	0.00	20	29.95	29.90	-20	1,783	-1.12%
2020/09/16	1	29.50	0	0.00	29.50	1	2,351	0.04%
2020/09/14	2	29.60	0	0.00	29.60	2	2,540	0.08%
2020/08/25	0	0.00	14	29.77	29.75	-14	3,378	-0.41%
2020/08/17	10	30.30	0	0.00	30.45	10	3,600	0.28%
2020/08/07	1	30.10	0	0.00	30.40	1	3,907	0.03%
2020/07/23	0	0.00	1	30.05	30.15	-1	4,671	-0.02%
2020/07/21	1	30.00	0	0.00	29.90	1	4,869	0.02%
2020/07/01	0	0.00	1	30.05	30.00	-1	6,180	-0.02%
2020/06/30	1	29.70	0	0.00	29.75	1	6,173	0.02%
2020/06/22	5	29.85	3	29.85	30.00	2	6,242	0.03%
2020/06/18	0	0.00	62	29.65	29.45	-62	6,153	-1.01%
2020/06/17	0	0.00	1	29.80	29.80	-1	6,076	-0.02%
2020/06/16	1	29.90	0	0.00	29.85	1	6,135	0.02%
2020/06/15	20	29.95	1	30.10	29.70	19	6,208	0.31%
2020/06/12	1	29.80	0	0.00	29.85	1	6,229	0.02%
2020/06/08	0	0.00	5	31.00	30.95	-5	6,409	-0.08%
2020/06/05	6	31.12	0	0.00	31.35	6	6,387	0.09%
2020/05/26	2	30.10	0	0.00	29.80	2	6,333	0.03%
2020/05/25	3	29.60	0	0.00	29.95	3	6,292	0.05%
2020/05/22	2	29.85	0	0.00	29.65	2	6,272	0.03%
2020/05/20	0	0.00	1	30.35	30.65	-1	6,054	-0.02%
2020/05/18	2	30.80	1	31.05	30.65	1	6,023	0.02%
2020/05/15	3	30.92	0	0.00	30.70	3	5,998	0.05%
2020/05/14	0	0.00	3	31.90	31.35	-3	5,926	-0.05%
2020/05/13	3	32.40	1	32.70	32.40	2	5,884	0.03%
2020/05/12	0	0.00	1	32.60	32.80	-1	5,851	-0.02%
2020/05/08	0	0.00	3	31.90	31.90	-3	5,762	-0.05%
2020/05/07	0	0.00	15	32.53	32.45	-15	5,676	-0.26%
2020/05/05	1	32.65	0	0.00	32.65	1	5,648	0.02%
2020/05/04	0	0.00	1	32.80	32.80	-1	5,626	-0.02%
2020/04/30	3	33.58	20	33.65	33.70	-17	5,580	-0.30%
2020/04/28	10	32.85	4	33.48	34.10	6	5,516	0.11%
2020/04/27	0	0.00	3	32.12	32.30	-3	5,336	-0.06%
2020/04/24	1	31.90	0	0.00	31.85	1	5,273	0.02%
2020/04/22	7	34.89	0	0.00	34.95	7	4,997	0.14%
2020/04/21	3	35.20	16	35.24	35.00	-13	4,864	-0.27%
2020/04/20	4	35.16	15	35.20	35.35	-11	4,729	-0.23%
2020/04/17	1	35.60	2	35.60	34.95	-1	4,768	-0.02%
2020/04/14	0	0.00	5	33.67	33.90	-5	4,471	-0.11%
2020/04/13	5	33.40	0	0.00	33.30	5	4,367	0.11%
2020/04/10	10	32.55	2	32.80	32.80	8	4,260	0.19%
2020/04/09	7	32.17	2	32.18	32.15	5	4,234	0.12%
2020/04/07	10	30.80	1	30.75	31.20	9	4,046	0.22%
2020/04/06	1	30.30	0	0.00	30.55	1	3,975	0.03%
2020/03/31	0	0.00	1	30.10	30.30	-1	3,885	-0.03%
2020/03/27	1	29.60	5	30.00	29.40	-4	3,813	-0.10%
2020/03/26	1	29.55	0	0.00	29.60	1	3,764	0.03%
2020/03/24	0	29.10	0	0.00	28.40	0	3,680	0.00%
2020/03/19	5	27.05	0	0.00	26.70	5	3,643	0.14%
2020/03/18	0	0.00	7	30.00	29.50	-7	3,535	-0.20%
2020/03/06	2	32.45	0	0.00	32.65	2	2,859	0.07%
2020/03/05	0	0.00	1	32.00	32.00	-1	2,628	-0.04%
2020/02/27	1	31.35	0	0.00	31.15	1	2,552	0.04%
2020/02/19	0	0.00	1	32.60	32.05	-1	2,476	-0.04%
2020/02/14	0	0.00	1	32.05	32.05	-1	2,553	-0.04%
2020/02/13	11	31.75	0	0.00	31.50	11	2,495	0.44%
2020/02/11	20	31.05	2	31.00	31.05	18	2,449	0.73%
2020/02/10	2	30.68	0	0.00	30.65	2	2,437	0.08%
2020/02/07	1	31.90	0	0.00	31.05	1	2,413	0.04%
2020/02/05	15	31.75	0	0.00	31.80	15	2,342	0.64%
2020/02/04	2	32.00	0	0.00	31.80	2	2,303	0.09%
2020/02/03	1	32.00	1	31.95	32.05	0	2,265	0.00%
2020/01/31	0	0.00	3	31.33	32.70	-3	2,152	-0.14%
2020/01/30	3	30.35	0	0.00	30.65	3	2,032	0.15%
2020/01/20	0	0.00	1	32.45	32.30	-1	1,955	-0.05%
2020/01/17	0	0.00	2	32.30	32.30	-2	1,916	-0.10%
2020/01/15	0	0.00	1	31.90	31.80	-1	1,854	-0.05%
2020/01/14	0	0.00	21	32.01	32.30	-21	1,826	-1.15%
2020/01/13	0	0.00	8	32.24	32.05	-8	1,766	-0.45%
2020/01/08	0	0.00	1	31.15	31.15	-1	1,452	-0.07%
2020/01/07	0	0.00	1	30.70	30.90	-1	1,400	-0.07%
2019/12/18	7	30.10	0	0.00	30.30	7	1,499	0.47%
2019/12/13	0	0.00	1	29.30	29.30	-1	1,376	-0.07%
2019/12/09	1	29.40	0	0.00	29.30	1	1,469	0.07%
2019/12/05	0	0.00	1	29.30	29.40	-1	1,476	-0.07%
2019/11/27	0	0.00	1	30.15	30.05	-1	1,486	-0.07%
2019/11/18	0	0.00	1	30.10	30.00	-1	1,524	-0.07%
2019/11/15	0	0.00	1	29.90	29.80	-1	1,518	-0.07%
2019/11/14	1	30.10	0	0.00	29.80	1	1,508	0.07%
2019/11/13	0	0.00	1	29.55	30.10	-1	1,460	-0.07%
2019/11/06	0	0.00	1	29.10	29.00	-1	1,489	-0.07%
2019/11/04	1	29.10	0	0.00	29.20	1	1,509	0.07%
2019/10/31	0	0.00	10	29.20	29.05	-10	1,530	-0.65%
2019/10/30	0	0.00	1	29.30	29.45	-1	1,537	-0.07%
2019/10/16	1	28.90	0	0.00	28.80	1	2,108	0.05%
2019/10/15	0	0.00	7	28.85	28.75	-7	2,177	-0.32%
2019/10/04	0	0.00	3	30.58	30.60	-3	2,442	-0.12%
2019/10/02	8	29.60	2	29.73	29.80	6	2,413	0.25%
2019/10/01	0	0.00	10	29.10	29.10	-10	2,377	-0.42%
2019/09/25	0	0.00	1	29.10	29.05	-1	2,450	-0.04%
2019/09/19	0	0.00	1	29.05	29.10	-1	2,478	-0.04%
2019/09/16	1	29.10	0	0.00	29.10	1	2,502	0.04%
2019/09/03	0	0.00	1	28.85	28.70	-1	2,523	-0.04%
2019/08/28	11	28.32	0	0.00	28.30	11	2,614	0.42%
2019/08/26	0	0.00	5	28.50	28.35	-5	2,655	-0.19%
2019/08/21	67	28.99	0	0.00	28.90	67	2,704	2.48%
2019/08/20	0	0.00	1	28.75	28.75	-1	2,654	-0.04%
2019/08/15	0	0.00	2	27.98	28.25	-2	2,618	-0.08%
2019/08/14	1	27.80	0	0.00	28.45	1	2,579	0.04%
2019/08/13	2	27.45	0	0.00	27.45	2	2,534	0.08%
2019/08/12	1	27.75	0	0.00	27.70	1	2,534	0.04%
2019/08/07	1	27.70	0	0.00	27.70	1	2,537	0.04%
2019/08/06	0	0.00	5	26.85	27.10	-5	2,544	-0.20%
2019/07/31	0	0.00	10	28.20	28.20	-10	2,588	-0.39%
2019/07/26	5	28.30	3	28.30	28.40	2	2,555	0.08%
2019/07/24	7	27.85	2	28.00	27.85	5	2,508	0.20%
2019/07/23	0	0.00	5	28.55	28.35	-5	2,458	-0.20%
2019/07/22	30	28.80	22	28.88	28.70	8	2,423	0.33%
2019/07/19	1	31.95	0	0.00	31.90	1	2,284	0.04%
2019/07/18	1	32.25	0	0.00	31.85	1	2,149	0.05%
2019/07/17	0	0.00	50	32.10	32.20	-50	2,049	-2.44%
2019/07/16	3	32.75	0	0.00	32.35	3	1,984	0.15%
2019/07/15	4	32.84	0	0.00	32.80	4	1,896	0.21%
2019/07/12	1	33.05	2	33.15	33.00	-1	1,835	-0.05%
2019/07/11	5	32.90	10	32.90	32.90	-5	1,780	-0.28%
2019/07/10	1	32.45	0	0.00	32.55	1	1,741	0.06%
2019/07/09	0	0.00	2	32.18	32.15	-2	1,710	-0.12%
2019/07/08	1	31.90	2	31.93	31.85	-1	1,686	-0.06%
2019/06/28	0	0.00	1	31.50	31.55	-1	1,874	-0.05%
2019/06/21	0	0.00	1	31.45	31.10	-1	1,951	-0.05%
2019/06/17	1	31.25	0	0.00	31.35	1	2,048	0.05%
2019/06/12	0	0.00	1	30.75	30.90	-1	2,211	-0.05%
2019/06/06	0	0.00	1	31.40	31.30	-1	2,289	-0.04%
2019/06/05	0	0.00	3	31.50	31.25	-3	2,312	-0.13%
2019/06/04	0	0.00	1	31.30	31.35	-1	2,361	-0.04%
2019/05/31	2	31.40	1	31.55	31.55	1	2,379	0.04%
2019/05/30	0	0.00	1	31.00	31.20	-1	2,360	-0.04%
2019/05/28	0	0.00	2	31.80	31.80	-2	2,341	-0.09%
2019/05/22	0	0.00	1	30.55	30.30	-1	2,369	-0.04%
2019/05/21	0	0.00	1	30.30	30.30	-1	2,368	-0.04%
2019/05/20	1	29.95	0	0.00	29.90	1	2,366	0.04%
2019/05/16	0	0.00	2	30.00	30.00	-2	2,387	-0.08%
2019/05/14	6	28.88	0	0.00	29.75	6	2,401	0.25%
2019/05/13	1	29.85	0	0.00	29.40	1	2,399	0.04%
2019/05/10	2	30.50	0	0.00	29.95	2	2,435	0.08%
2019/05/09	12	31.02	0	0.00	30.70	12	2,404	0.50%
2019/05/03	10	31.05	0	0.00	31.00	10	2,396	0.42%
2019/05/02	1	30.90	0	0.00	31.00	1	2,395	0.04%
2019/04/30	3	30.70	1	30.85	30.80	2	2,392	0.08%
2019/04/25	0	0.00	1	31.35	31.35	-1	2,401	-0.04%
2019/04/23	0	31.35	0	0.00	31.30	0	2,402	0.00%
2019/04/22	3	31.35	0	0.00	31.40	3	2,405	0.12%
2019/04/19	2	31.33	0	0.00	31.35	2	2,411	0.08%
2019/04/18	0	0.00	1	31.35	31.20	-1	2,408	-0.04%
2019/04/16	2	31.28	0	0.00	31.40	2	2,395	0.08%
2019/04/12	0	0.00	5	31.70	31.60	-5	2,334	-0.21%
2019/04/11	14	31.96	4	31.99	32.00	10	2,301	0.43%
2019/04/10	1	31.70	0	0.00	31.70	1	2,097	0.05%
2019/04/03	1	31.25	0	0.00	31.45	1	1,959	0.05%
2019/04/02	1	31.50	0	0.00	31.45	1	1,937	0.05%
2019/04/01	7	31.41	1	31.60	31.45	6	1,925	0.31%
2019/03/29	1	31.20	0	0.00	31.40	1	1,894	0.05%
2019/03/28	1	31.15	0	0.00	31.30	1	1,873	0.05%
2019/03/27	2	31.23	0	0.00	31.30	2	1,866	0.11%
2019/03/26	1	31.20	0	0.00	31.25	1	1,853	0.05%
2019/03/18	0	0.00	8	30.68	30.65	-8	1,637	-0.49%
2019/03/14	5	29.55	0	0.00	29.60	5	1,507	0.33%
2019/03/05	0	0.00	1	30.05	30.15	-1	1,310	-0.08%
2019/02/26	1	30.10	5	30.05	29.90	-4	1,293	-0.31%
2019/02/25	12	30.11	2	30.15	30.20	10	1,276	0.78%
2019/02/22	5	29.65	0	0.00	29.75	5	1,244	0.40%
2019/02/11	0	0.00	1	29.70	29.90	-1	1,305	-0.08%
2019/01/30	0	0.00	1	29.20	29.15	-1	1,269	-0.08%
2019/01/29	0	0.00	1	28.90	29.20	-1	1,296	-0.08%
2019/01/28	0	0.00	1	29.10	29.05	-1	1,321	-0.08%
2019/01/25	1	28.90	1	28.90	29.05	0	1,388	0.00%
2019/01/22	1	28.90	0	0.00	28.75	1	1,439	0.07%
2019/01/21	0	0.00	1	28.90	28.85	-1	1,459	-0.07%
2019/01/18	0	0.00	1	28.80	28.85	-1	1,462	-0.07%
2019/01/17	1	28.55	2	28.63	28.75	-1	1,504	-0.07%
2019/01/14	0	0.00	1	28.60	28.15	-1	1,605	-0.06%
2019/01/11	1	28.50	0	0.00	28.55	1	1,613	0.06%
2019/01/10	1	28.20	1	28.20	28.45	0	1,602	0.00%
2019/01/09	1	28.20	5	28.10	28.15	-4	1,605	-0.25%
2019/01/08	0	0.00	1	27.80	27.60	-1	1,594	-0.06%
2018/12/27	10	27.35	0	0.00	27.15	10	1,748	0.57%
2018/12/26	0	0.00	1	27.25	27.10	-1	1,763	-0.06%
2018/12/22	1	27.25	0	0.00	27.10	1	1,777	0.06%
2018/12/19	3	27.85	0	0.00	27.55	3	1,784	0.17%
2018/12/13	1	28.65	0	0.00	28.85	1	1,803	0.06%
2018/12/11	0	0.00	1	28.25	28.45	-1	1,860	-0.05%
2018/12/07	1	28.20	0	0.00	28.45	1	1,897	0.05%
2018/11/30	0	0.00	5	29.80	29.95	-5	2,026	-0.25%
2018/11/27	5	29.35	0	0.00	29.50	5	2,015	0.25%
2018/11/21	0	0.00	1	29.05	29.05	-1	2,079	-0.05%
2018/11/09	1	28.60	0	0.00	28.75	1	2,291	0.04%
2018/11/06	2	28.20	10	28.80	28.00	-8	2,426	-0.33%
2018/10/30	10	25.00	0	0.00	25.20	10	3,339	0.30%
2018/10/26	10	25.40	0	0.00	25.70	10	3,489	0.29%
2018/10/24	5	27.00	20	26.90	26.40	-15	3,555	-0.42%
2018/10/11	3	28.00	0	0.00	27.20	3	4,065	0.07%
2018/10/04	0	0.00	2	29.50	29.40	-2	5,069	-0.04%
2018/09/18	0	0.00	1	29.90	30.00	-1	5,638	-0.02%
2018/09/17	6	30.05	0	0.00	30.25	6	5,655	0.11%
2018/09/10	4	28.66	0	0.00	28.75	4	5,834	0.07%
2018/09/07	2	30.50	16	30.22	29.80	-14	5,964	-0.23%
2018/09/06	1	30.50	0	0.00	30.25	1	5,992	0.02%
2018/08/30	0	0.00	1	31.50	31.55	-1	6,346	-0.02%
2018/08/28	0	0.00	5	31.20	31.30	-5	6,421	-0.08%
2018/08/24	5	30.10	1	30.25	30.10	4	6,430	0.06%
2018/08/21	2	30.63	0	0.00	30.85	2	6,556	0.03%
2018/08/17	1	31.35	0	0.00	30.85	1	6,561	0.02%
2018/08/16	0	0.00	1	31.30	31.30	-1	6,545	-0.02%
2018/08/15	2	32.00	0	0.00	31.75	2	6,574	0.03%
2018/08/14	0	0.00	1	31.95	31.95	-1	6,711	-0.01%
2018/08/13	8	32.09	0	0.00	31.85	8	6,799	0.12%
2018/08/10	2	32.65	15	32.74	32.85	-13	6,732	-0.19%
2018/08/09	1	32.35	1	32.45	32.25	0	6,717	0.00%
2018/08/08	13	35.03	0	0.00	34.95	13	6,375	0.20%
2018/08/07	4	35.06	0	0.00	35.25	4	6,099	0.07%
2018/08/06	1	35.15	3	35.30	35.25	-2	6,028	-0.03%
2018/08/02	1	35.15	0	0.00	34.75	1	6,118	0.02%
2018/08/01	3	34.72	0	0.00	35.05	3	6,234	0.05%
2018/07/31	16	34.42	0	0.00	34.55	16	6,215	0.26%
2018/07/30	3	34.50	0	0.00	34.45	3	6,196	0.05%
2018/07/27	10	34.55	0	0.00	34.50	10	6,171	0.16%
2018/07/26	0	0.00	1	34.70	34.65	-1	6,149	-0.02%
2018/07/23	16	34.14	3	34.22	34.15	13	6,120	0.21%
2018/07/20	1	34.80	0	0.00	34.70	1	6,010	0.02%
2018/07/19	1	35.20	1	35.10	35.20	0	5,960	0.00%
2018/07/18	12	35.53	7	35.39	35.50	5	5,928	0.08%
2018/07/17	3	37.38	2	37.35	36.60	1	5,762	0.02%
2018/07/16	5	36.60	5	35.35	36.60	0	5,339	0.00%
2018/07/12	6	34.34	0	0.00	34.45	6	4,748	0.13%
2018/07/11	0	0.00	1	34.15	34.15	-1	4,743	-0.02%
2018/07/10	5	33.95	0	0.00	34.25	5	4,786	0.10%
2018/07/09	0	0.00	1	34.40	33.85	-1	4,843	-0.02%
2018/07/06	0	0.00	20	33.55	34.20	-20	4,826	-0.41%
2018/07/05	1	34.40	0	0.00	34.10	1	4,768	0.02%
2018/06/26	11	33.94	0	0.00	33.90	11	4,891	0.22%
2018/06/21	0	0.00	2	34.60	34.50	-2	5,102	-0.04%
2018/06/20	0	0.00	1	34.25	34.30	-1	5,211	-0.02%
2018/06/19	1	33.90	0	0.00	33.95	1	5,243	0.02%
2018/06/15	1	35.00	0	0.00	34.45	1	5,246	0.02%
2018/06/13	2	34.38	1	34.35	34.45	1	5,513	0.02%
2018/06/12	0	0.00	14	33.78	34.05	-14	5,732	-0.24%
2018/06/06	3	33.40	0	0.00	33.40	3	6,089	0.05%
2018/06/04	0	0.00	23	33.25	33.30	-23	6,065	-0.38%
2018/06/01	2	32.98	0	0.00	33.15	2	6,206	0.03%
2018/05/31	0	0.00	1	33.25	33.25	-1	6,201	-0.02%
2018/05/29	21	32.99	0	0.00	32.75	21	6,144	0.34%
2018/05/28	13	33.27	0	0.00	33.15	13	6,108	0.21%
2018/05/24	0	0.00	1	33.55	33.50	-1	6,061	-0.02%
2018/05/23	1	33.85	1	33.90	33.90	0	6,042	0.00%
2018/05/22	1	34.00	0	0.00	34.30	1	6,002	0.02%
2018/05/21	0	0.00	3	34.15	34.15	-3	5,877	-0.05%
2018/05/17	1	33.85	0	0.00	33.70	1	5,793	0.02%
2018/05/15	0	0.00	12	33.02	33.00	-12	5,915	-0.20%
2018/05/14	0	0.00	10	33.35	33.50	-10	5,932	-0.17%
2018/05/11	6	33.81	0	0.00	33.70	6	5,881	0.10%
2018/05/10	0	0.00	1	33.75	33.55	-1	5,847	-0.02%
2018/05/09	1	32.90	0	0.00	33.00	1	5,625	0.02%
2018/05/08	0	0.00	1	32.40	32.15	-1	5,456	-0.02%
2018/05/03	0	0.00	1	31.95	31.95	-1	5,365	-0.02%
2018/05/02	0	0.00	2	32.10	31.85	-2	5,367	-0.04%
2018/04/18	0	0.00	8	31.75	31.70	-8	5,286	-0.15%
2018/04/17	0	0.00	1	31.90	31.85	-1	5,269	-0.02%
2018/04/16	12	31.60	0	0.00	31.55	12	5,253	0.23%
2018/04/13	0	0.00	20	32.15	31.95	-20	5,233	-0.38%
2018/04/10	0	0.00	1	33.10	32.40	-1	5,303	-0.02%
2018/04/03	0	0.00	1	32.10	32.05	-1	5,113	-0.02%
2018/04/02	1	32.15	1	32.05	32.00	0	5,080	0.00%
2018/03/26	0	0.00	1	31.95	31.70	-1	5,282	-0.02%
2018/03/23	0	31.75	3	31.37	31.75	-3	5,348	-0.06%
2018/03/22	1	31.50	6	31.64	31.30	-5	5,213	-0.10%
2018/03/21	6	31.96	1	31.95	31.80	5	5,155	0.10%
2018/03/20	1	31.45	3	31.50	31.80	-2	5,128	-0.04%
2018/03/19	0	0.00	4	31.70	31.45	-4	5,051	-0.08%
2018/03/15	0	0.00	2	30.70	30.70	-2	4,303	-0.05%
2018/03/14	2	30.60	0	0.00	30.30	2	4,206	0.05%
2018/03/13	5	30.20	8	30.38	30.35	-3	4,003	-0.07%
2018/03/12	1	29.35	1	29.40	29.35	0	3,788	0.00%
2018/03/08	1	29.00	0	0.00	29.00	1	3,778	0.03%
2018/03/07	1	28.50	1	29.10	28.75	0	3,778	0.00%
2018/03/05	1	28.10	15	28.45	28.30	-14	3,809	-0.37%
2018/02/23	0	0.00	2	27.40	27.40	-2	4,253	-0.05%
2018/02/07	22	26.58	11	26.61	26.15	11	4,319	0.25%
2018/02/06	2	27.55	30	27.60	27.45	-28	4,217	-0.66%
2018/02/05	1	28.60	0	0.00	28.80	1	4,236	0.02%
2018/02/02	4	29.18	0	0.00	29.10	4	4,275	0.09%
2018/01/30	0	0.00	14	28.80	28.70	-14	4,565	-0.31%
2018/01/25	0	0.00	3	28.73	28.75	-3	4,845	-0.06%
2018/01/24	0	0.00	10	28.85	28.90	-10	5,047	-0.20%
2018/01/22	0	0.00	6	28.85	28.85	-6	5,289	-0.11%
2018/01/19	0	0.00	3	28.90	28.95	-3	5,418	-0.06%
2018/01/17	2	28.90	6	29.15	28.90	-4	5,670	-0.07%
2018/01/12	0	0.00	13	28.43	28.55	-13	6,392	-0.20%
2018/01/10	10	28.10	0	0.00	28.15	10	7,126	0.14%
2018/01/08	22	28.12	0	0.00	28.05	22	7,961	0.28%
2018/01/05	0	0.00	3	30.00	30.05	-3	7,849	-0.04%
2018/01/03	0	0.00	10	30.15	30.15	-10	8,070	-0.12%