遠東新 (1402)-彰銀-七賢券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
34.60
漲跌
▲0.15
漲幅
+0.44%
成交量
5,785張
產業
上市紡織類股
879人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	33.75	34.45	-1	5,287	-0.02%
2024/05/09	2	33.40	1	33.65	33.40	1	5,167	0.02%
2024/05/08	0	0.00	2	33.75	33.75	-2	5,184	-0.04%
2024/05/07	1	33.35	5	33.59	33.70	-4	5,149	-0.08%
2024/05/06	2	33.35	2	33.58	33.50	0	5,101	0.00%
2024/05/03	0	0.00	5	33.40	33.20	-5	5,032	-0.10%
2024/05/02	8	33.16	1	33.30	33.20	7	4,976	0.14%
2024/04/30	1	32.50	2	33.00	32.50	-1	4,851	-0.02%
2024/04/29	3	32.57	3	33.05	33.10	0	4,812	0.00%
2024/04/26	4	32.39	0	0.00	32.05	4	4,709	0.08%
2024/04/17	1	31.85	0	0.00	31.95	1	4,646	0.02%
2024/04/02	0	0.00	1	33.05	33.15	-1	4,608	-0.02%
2024/03/28	0	0.00	1	33.00	33.05	-1	4,623	-0.02%
2024/03/21	0	0.00	0.3	32.15	32.70	-0.3	5,412	-0.01%
2024/03/19	1	31.85	0	0.00	31.70	1	6,240	0.02%
2024/03/15	0	0.00	52	33.20	32.90	-52	6,204	-0.84%
2024/03/14	0	0.00	1	32.75	32.90	-1	5,903	-0.02%
2024/03/08	0	0.00	2	32.25	32.40	-2	6,094	-0.03%
2024/02/22	0	0.00	2	31.75	31.90	-2	7,781	-0.03%
2024/01/17	1	30.70	0	0.00	30.40	1	8,817	0.01%
2024/01/02	0	0.00	5	31.50	31.55	-5	9,340	-0.05%
2023/12/27	0	0.00	15	31.43	31.40	-15	9,325	-0.16%
2023/12/15	0	0.00	2	30.93	30.80	-2	8,538	-0.02%
2023/12/14	1	31.00	0	0.00	30.95	1	7,717	0.01%
2023/12/13	5	30.73	0	0.00	30.70	5	7,673	0.07%
2023/12/11	41	30.72	0	0.00	30.90	41	8,735	0.47%
2023/12/08	0	0.00	1	30.95	30.95	-1	8,747	-0.01%
2023/12/05	13	31.39	0	0.00	31.30	13	8,637	0.15%
2023/12/04	38	31.62	5	31.34	31.60	33	8,528	0.39%
2023/11/30	0	0.00	10	31.00	30.60	-10	8,250	-0.12%
2023/11/29	0	0.00	3	30.80	30.60	-3	7,885	-0.04%
2023/11/27	0	0.00	5	30.86	30.45	-5	7,706	-0.06%
2023/11/22	0	0.00	5	30.75	30.45	-5	7,182	-0.07%
2023/11/20	1	30.35	0	0.00	29.95	1	6,974	0.01%
2023/11/17	0	0.00	1	30.80	30.75	-1	6,888	-0.01%
2023/11/08	0	0.00	2	30.23	30.15	-2	6,802	-0.03%
2023/11/06	2	29.90	7	30.13	30.25	-5	6,816	-0.07%
2023/11/02	0	0.00	9	29.78	29.85	-9	6,807	-0.13%
2023/10/16	0	0.00	1	29.30	29.25	-1	6,838	-0.01%
2023/10/13	0	0.00	3	29.40	29.30	-3	6,951	-0.04%
2023/10/12	1	29.05	0	0.00	29.25	1	7,103	0.01%
2023/10/11	0	0.00	6	29.18	29.20	-6	7,094	-0.08%
2023/10/04	3	28.48	0	0.00	28.35	3	7,025	0.04%
2023/09/27	5	28.59	0	0.00	28.60	5	7,318	0.07%
2023/09/26	2	28.60	0	0.00	28.60	2	7,364	0.03%
2023/09/25	0	0.00	2	28.90	28.85	-2	7,375	-0.03%
2023/09/22	3	28.78	0	0.00	28.75	3	7,447	0.04%
2023/09/21	3	28.80	0	0.00	28.80	3	7,478	0.04%
2023/09/18	0	0.00	8	29.53	29.50	-8	7,578	-0.11%
2023/09/12	5	28.85	0	0.00	29.15	5	6,589	0.08%
2023/09/08	4	28.33	0	0.00	28.50	4	6,577	0.06%
2023/09/07	5	28.45	0	0.00	28.40	5	6,607	0.08%
2023/09/06	3	28.60	0	0.00	28.60	3	6,585	0.05%
2023/09/05	1	28.80	0	0.00	28.85	1	6,564	0.02%
2023/08/28	3	28.18	0	0.00	28.15	3	6,422	0.05%
2023/08/24	2	28.28	0	0.00	28.35	2	6,967	0.03%
2023/08/21	2	28.78	0	0.00	28.65	2	6,950	0.03%
2023/08/16	0	0.00	3	28.73	28.60	-3	6,909	-0.04%
2023/08/09	3	29.47	0	0.00	29.50	3	6,876	0.04%
2023/08/04	1	29.50	0	0.00	29.50	1	6,833	0.01%
2023/08/02	1	29.55	0	0.00	29.55	1	6,812	0.01%
2023/07/31	1	29.75	0	0.00	29.70	1	6,757	0.01%
2023/07/28	2	29.83	0	0.00	29.70	2	6,730	0.03%
2023/07/26	2	29.38	0	0.00	29.50	2	6,678	0.03%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/21	1	29.80	0	0.00	29.60	1	6,601	0.02%
2023/07/20	1	30.00	1	30.05	29.80	0	6,556	0.00%
2023/07/19	6	29.78	0	0.00	29.75	6	6,559	0.09%
2023/07/18	2	29.95	0	0.00	30.00	2	6,469	0.03%
2023/07/17	4	30.39	0	0.00	30.30	4	6,352	0.06%
2023/07/14	3	32.30	0	0.00	32.30	3	6,184	0.05%
2023/07/13	6	32.39	0	0.00	32.20	6	6,149	0.10%
2023/07/12	2	32.28	0	0.00	32.30	2	6,134	0.03%
2023/07/11	0	0.00	2	32.45	32.45	-2	6,183	-0.03%
2023/07/10	2	32.18	0	0.00	32.00	2	6,239	0.03%
2023/07/07	2	31.85	0	0.00	32.05	2	6,234	0.03%
2023/07/06	8	32.56	10	32.30	32.20	-2	6,204	-0.03%
2023/07/05	1	33.35	0	0.00	33.35	1	6,031	0.02%
2023/07/04	2	33.15	0	0.00	33.15	2	5,975	0.03%
2023/07/03	2	33.33	0	0.00	33.45	2	5,980	0.03%
2023/06/28	1	33.30	2	33.40	33.55	-1	5,985	-0.02%
2023/06/27	3	33.40	0	0.00	33.50	3	5,996	0.05%
2023/06/26	4	33.48	0	0.00	33.50	4	5,996	0.07%
2023/06/09	1	32.55	0	0.00	32.55	1	6,231	0.02%
2023/06/07	0	0.00	1	32.55	32.45	-1	6,413	-0.02%
2023/06/02	0	0.00	2	31.93	31.90	-2	6,685	-0.03%
2023/06/01	1	31.75	0	0.00	31.70	1	6,681	0.01%
2023/05/30	0	0.00	1.4	32.04	32.10	-1.4	6,162	-0.02%
2023/05/29	1	32.00	0	0.00	31.85	1	6,183	0.02%
2023/05/26	0	0.00	0.2	31.85	31.80	-0.2	6,280	0.00%
2023/05/25	1	31.65	0	0.00	32.00	1	6,275	0.02%
2023/05/19	1	32.15	0	0.00	32.05	1	6,367	0.02%
2023/05/18	2	31.90	0	0.00	32.00	2	6,433	0.03%
2023/05/16	1	31.60	0	0.00	31.95	1	6,446	0.02%
2023/05/15	5	31.68	0	0.00	31.75	5	6,411	0.08%
2023/05/12	1	31.85	0	0.00	32.10	1	6,429	0.02%
2023/05/11	1	31.85	0	0.00	31.80	1	6,454	0.02%
2023/05/10	3	31.88	0	0.00	32.10	3	6,462	0.05%
2023/05/05	1	32.25	0	0.00	32.35	1	6,527	0.02%
2023/05/04	2	32.25	0	0.00	32.25	2	6,583	0.03%
2023/04/24	0	0.00	2	31.58	31.90	-2	6,837	-0.03%
2023/04/18	1	31.60	0	0.00	31.65	1	6,890	0.01%
2023/04/14	1	31.65	0	0.00	31.85	1	6,848	0.01%
2023/04/13	2	31.75	0	0.00	31.70	2	6,817	0.03%
2023/04/12	3	31.80	0	0.00	31.70	3	6,730	0.04%
2023/04/11	1	31.80	0	0.00	31.80	1	6,722	0.01%
2023/04/10	1	31.25	1	31.45	31.45	0	6,717	0.00%
2023/04/06	4	31.29	3	31.47	31.35	1	6,715	0.01%
2023/03/31	1	31.30	1	31.40	31.30	0	6,800	0.00%
2023/03/30	4	31.28	0	0.00	31.30	4	7,382	0.05%
2023/03/29	0	0.00	6	31.26	31.35	-6	7,930	-0.08%
2023/03/24	4	31.06	0	0.00	31.10	4	10,586	0.04%
2023/03/21	1	30.75	0	0.00	30.75	1	10,925	0.01%
2023/03/10	1	31.25	0	0.00	31.25	1	11,507	0.01%
2023/03/09	3	31.68	0	0.00	31.55	3	11,556	0.03%
2023/02/23	5	32.45	1	32.40	32.45	4	12,464	0.03%
2023/02/20	1	32.05	0	0.00	32.00	1	12,685	0.01%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/01/30	0	0.00	5	33.20	33.30	-5	13,123	-0.04%
2022/12/23	0	0.00	1	32.20	31.55	-1	13,793	-0.01%
2022/12/22	1	31.60	2	33.00	33.00	-1	13,807	-0.01%
2022/12/19	2	31.20	0	0.00	31.30	2	12,369	0.02%
2022/12/16	0	0.00	6	33.15	32.60	-6	11,756	-0.05%
2022/12/14	0	0.00	2	32.95	33.00	-2	10,406	-0.02%
2022/12/13	4	32.58	0	0.00	32.65	4	10,365	0.04%
2022/12/07	0	0.00	1	33.00	32.80	-1	10,196	-0.01%
2022/12/06	2	32.85	4	33.08	32.75	-2	9,980	-0.02%
2022/12/05	0	0.00	2	33.00	32.80	-2	9,759	-0.02%
2022/11/30	0	0.00	3	32.50	32.50	-3	9,436	-0.03%
2022/11/29	0	0.00	2	31.90	32.15	-2	9,024	-0.02%
2022/11/24	0	0.00	1	31.20	31.80	-1	9,015	-0.01%
2022/11/23	1	30.90	0	0.00	31.05	1	9,003	0.01%
2022/11/21	10	30.52	0	0.00	30.60	10	8,791	0.11%
2022/11/17	1	31.45	0	0.00	31.55	1	8,485	0.01%
2022/11/14	0	0.00	11	33.01	33.20	-11	8,054	-0.14%
2022/11/08	0	0.00	1	32.50	32.80	-1	7,839	-0.01%
2022/11/03	0	0.00	0	32.00	32.30	0	7,783	0.00%
2022/10/28	0	0.00	1	32.05	32.05	-1	7,892	-0.01%
2022/10/14	1	31.60	1	31.10	31.35	0	8,476	0.00%
2022/10/12	0	0.00	2	32.00	31.95	-2	8,643	-0.02%
2022/10/11	0	0.00	4	31.45	31.40	-4	8,632	-0.05%
2022/09/29	0	0.00	5	32.65	32.70	-5	8,640	-0.06%
2022/09/27	0	0.00	3	32.73	32.75	-3	8,559	-0.04%
2022/09/26	1	32.15	0	0.00	32.10	1	8,566	0.01%
2022/09/23	0	0.00	1	33.10	32.90	-1	8,531	-0.01%
2022/09/22	3	32.25	3	32.73	32.80	0	8,566	0.00%
2022/09/21	1	32.55	1	32.80	32.80	0	8,528	0.00%
2022/09/20	0	0.00	2	32.60	32.80	-2	8,539	-0.02%
2022/09/16	2	32.23	0	0.00	32.00	2	8,589	0.02%
2022/09/15	2	32.78	3	32.95	33.00	-1	8,451	-0.01%
2022/09/14	0	0.00	4	32.06	32.15	-4	8,332	-0.05%
2022/09/13	2	32.08	0	0.00	31.95	2	8,295	0.02%
2022/09/12	1	31.85	0	0.00	31.85	1	8,310	0.01%
2022/09/08	2	31.40	2	31.68	31.80	0	8,441	0.00%
2022/09/07	2	31.28	2	31.58	31.50	0	8,426	0.00%
2022/09/06	1	31.65	1	32.05	31.75	0	8,369	0.00%
2022/09/05	1	31.60	1	31.85	31.75	0	8,351	0.00%
2022/09/02	3	31.63	2	31.88	31.65	1	8,412	0.01%
2022/09/01	2	31.85	1	31.95	31.70	1	8,362	0.01%
2022/08/29	0	0.00	1	31.35	31.40	-1	8,112	-0.01%
2022/08/26	1	31.70	2	31.65	31.65	-1	8,041	-0.01%
2022/08/25	0	0.00	3	31.38	31.65	-3	8,038	-0.04%
2022/08/16	0	0.00	5	30.51	30.60	-5	8,708	-0.06%
2022/08/15	0	0.00	3	30.43	30.25	-3	8,650	-0.03%
2022/08/12	4	30.18	0	0.00	30.30	4	8,691	0.05%
2022/08/11	0	0.00	1	30.15	30.10	-1	8,731	-0.01%
2022/08/10	3	29.92	0	0.00	29.85	3	8,773	0.03%
2022/08/09	0	0.00	1	29.65	29.90	-1	8,818	-0.01%
2022/08/08	1	29.35	0	0.00	29.45	1	8,874	0.01%
2022/08/05	1	29.55	0	0.00	29.65	1	9,067	0.01%
2022/08/04	2	29.35	2	29.58	29.50	0	9,042	0.00%
2022/08/03	2	29.48	1	29.85	29.65	1	8,959	0.01%
2022/08/02	1	29.85	0	0.00	30.00	1	8,871	0.01%
2022/08/01	1	30.05	1	30.45	30.10	0	8,754	0.00%
2022/07/28	2	30.25	0	0.00	30.10	2	8,613	0.02%
2022/07/27	1	31.60	0	0.00	31.75	1	8,530	0.01%
2022/07/22	1	32.10	0	0.00	32.15	1	8,324	0.01%
2022/07/20	1	32.65	0	0.00	32.30	1	8,099	0.01%
2022/07/18	0	0.00	1	31.95	32.15	-1	7,850	-0.01%
2022/07/15	1	31.70	0	0.00	31.70	1	7,750	0.01%
2022/07/12	1	31.10	3.1	31.47	31.50	-2.1	7,563	-0.03%
2022/07/06	1	32.35	1	31.85	31.55	0	7,502	0.00%
2022/07/01	2	31.40	0	0.00	31.15	2	7,350	0.03%
2022/06/29	0	0.00	2	32.00	32.15	-2	7,207	-0.03%
2022/06/28	0	0.00	1	31.85	31.85	-1	7,164	-0.01%
2022/06/27	1	31.60	0	0.00	31.70	1	7,165	0.01%
2022/06/20	0	0.00	1	30.95	30.70	-1	7,054	-0.01%
2022/06/16	0	0.00	6	31.48	31.30	-6	6,926	-0.09%
2022/06/15	0	0.00	2	31.33	31.30	-2	7,040	-0.03%
2022/06/13	0	0.00	1	31.10	30.95	-1	7,145	-0.01%
2022/06/10	0	0.00	3	31.35	31.30	-3	7,112	-0.04%
2022/06/08	0	0.00	1	31.15	31.25	-1	7,032	-0.01%
2022/06/07	1	30.65	0	0.00	30.70	1	7,032	0.01%
2022/06/01	1	30.75	0	0.00	30.80	1	7,263	0.01%
2022/05/31	3	31.15	0	0.00	30.50	3	7,236	0.04%
2022/05/26	0	0.00	3	31.72	31.75	-3	6,705	-0.04%
2022/05/25	0	0.00	1	31.55	31.70	-1	6,809	-0.01%
2022/05/24	0	0.00	1	31.35	31.50	-1	6,834	-0.01%
2022/05/19	0	0.00	1	31.05	31.15	-1	6,881	-0.01%
2022/05/18	0	0.00	1	31.15	31.25	-1	6,844	-0.01%
2022/05/17	1	30.75	0	0.00	30.90	1	6,847	0.01%
2022/05/16	1	30.85	1	31.15	30.90	0	6,783	0.00%
2022/05/13	0	0.00	1	30.65	31.00	-1	6,707	-0.01%
2022/05/05	0	0.00	5	30.30	30.55	-5	6,400	-0.08%
2022/05/03	1	29.90	0	0.00	29.95	1	6,420	0.02%
2022/04/25	1,000	29.95	0	0.00	30.00	1,000	6,366	15.71%	大買/鉅額交易
2022/04/18	350	30.00	0	0.00	30.20	350	6,202	5.64%	大買/鉅額交易
2022/04/13	0	0.00	1	30.60	30.90	-1	6,107	-0.02%
2022/04/07	1,001	30.11	0	0.00	29.95	1,001	6,014	16.64%	大買/鉅額交易
2022/04/06	1	30.00	0	0.00	30.45	1	5,946	0.02%
2022/03/31	2	30.48	0	0.00	30.40	2	5,875	0.03%
2022/03/28	301	30.00	0	0.00	30.20	301	5,716	5.27%	大買/鉅額交易
2022/03/25	1	30.35	0	0.00	30.60	1	5,635	0.02%
2022/03/23	2	30.88	0	0.00	30.75	2	6,002	0.03%
2022/03/21	2	30.50	0	0.00	30.65	2	5,997	0.03%
2022/03/18	5	30.42	0	0.00	30.70	5	5,986	0.08%
2022/03/17	603	30.43	0	0.00	30.55	603	5,918	10.19%	大買/鉅額交易
2022/03/16	400	30.20	3	30.30	30.45	397	5,820	6.82%	大買/鉅額交易
2022/03/15	802	30.10	1	30.15	30.20	801	5,784	13.85%	大買/鉅額交易
2022/03/14	201	30.30	0	0.00	30.55	201	5,778	3.48%	大買/鉅額交易
2022/03/11	1,189	30.14	0	0.00	30.20	1,189	5,786	20.55%	大買/鉅額交易
2022/03/10	312	30.10	0	0.00	30.20	312	5,817	5.36%	大買/鉅額交易
2022/03/09	1,000	29.65	0	0.00	29.55	1,000	5,785	17.28%	大買/鉅額交易
2022/03/08	500	29.42	2	29.38	29.50	498	5,790	8.60%	大買/鉅額交易
2022/03/07	501	29.45	0	0.00	29.50	501	5,772	8.68%	大買/鉅額交易
2022/03/04	1,002	30.29	1	30.45	30.30	1,001	5,917	16.92%	大買/鉅額交易
2022/03/03	0	0.00	5	30.44	30.60	-5	5,993	-0.08%
2022/03/02	500	30.28	2	30.33	30.35	498	6,062	8.22%	大買/鉅額交易
2022/03/01	0	0.00	3	29.98	30.30	-3	6,138	-0.05%
2022/02/25	3	29.62	6	29.90	29.55	-3	6,226	-0.05%
2022/02/24	17	29.69	4	29.70	29.70	13	6,328	0.21%
2022/02/23	1	29.85	0	0.00	30.00	1	6,310	0.02%
2022/02/22	4	29.85	12	29.88	29.95	-8	6,343	-0.13%
2022/02/21	0	0.00	8	29.94	30.20	-8	6,280	-0.13%
2022/02/18	0	0.00	1	29.95	30.00	-1	6,347	-0.02%
2022/02/17	1	29.70	0	0.00	29.80	1	6,513	0.02%
2022/02/15	1	29.45	0	0.00	29.35	1	6,530	0.02%
2022/02/10	0	0.00	1	29.60	29.60	-1	6,649	-0.02%
2022/01/26	0	0.00	1	28.75	28.80	-1	6,635	-0.02%
2022/01/25	1	28.30	0	0.00	28.60	1	6,715	0.01%
2022/01/24	0	0.00	9	28.65	28.80	-9	6,702	-0.13%
2022/01/21	1	28.85	0	0.00	28.80	1	6,823	0.01%
2022/01/20	1	29.15	0	0.00	29.25	1	6,785	0.01%
2022/01/14	1	29.20	0	0.00	29.20	1	6,992	0.01%
2022/01/13	3	29.35	0	0.00	29.55	3	7,063	0.04%
2022/01/12	1	29.05	0	0.00	29.30	1	7,098	0.01%
2022/01/07	1	29.10	0	0.00	29.15	1	7,223	0.01%
2022/01/06	2	29.25	0	0.00	29.25	2	7,241	0.03%
2022/01/05	1	29.10	0	0.00	29.05	1	7,215	0.01%
2022/01/04	1	28.95	0	0.00	29.00	1	7,289	0.01%
2022/01/03	7	29.32	0	0.00	29.15	7	7,279	0.10%
2021/12/29	0	0.00	2	29.20	29.30	-2	7,326	-0.03%
2021/12/28	0	0.00	1	29.05	29.15	-1	7,334	-0.01%
2021/12/27	0	0.00	2	28.98	29.00	-2	7,334	-0.03%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/22	1	28.55	0	0.00	28.60	1	7,589	0.01%
2021/12/21	2	28.53	0	0.00	28.55	2	7,625	0.03%
2021/12/17	2	28.13	0	0.00	28.10	2	7,729	0.03%
2021/12/16	4	28.33	0	0.00	28.20	4	7,273	0.05%
2021/12/15	1	28.30	0	0.00	28.35	1	7,419	0.01%
2021/12/13	3	28.62	0	0.00	28.45	3	7,498	0.04%
2021/12/08	1	28.65	1	28.70	28.75	0	7,459	0.00%
2021/12/07	1	28.55	0	0.00	28.75	1	7,436	0.01%
2021/12/06	1	28.20	0	0.00	28.60	1	7,462	0.01%
2021/12/03	2	28.35	0	0.00	28.30	2	7,471	0.03%
2021/12/02	2	28.15	1	28.30	28.30	1	7,435	0.01%
2021/11/29	3	28.02	0	0.00	28.15	3	7,019	0.04%
2021/11/26	4	28.29	2	28.30	28.25	2	6,936	0.03%
2021/11/25	4	28.48	1	28.50	28.55	3	6,926	0.04%
2021/11/24	11	28.63	5	28.60	28.80	6	6,802	0.09%
2021/11/23	0	0.00	24	28.76	28.75	-24	6,647	-0.36%
2021/11/22	0	0.00	3	29.22	29.15	-3	6,394	-0.05%
2021/11/19	1	29.30	0	0.00	29.40	1	6,314	0.02%
2021/11/17	3	29.33	0	0.00	29.35	3	6,236	0.05%
2021/11/16	1	29.75	0	0.00	29.50	1	6,162	0.02%
2021/11/15	2	30.15	0	0.00	30.00	2	6,044	0.03%
2021/11/12	1	30.05	0	0.00	30.15	1	6,060	0.02%
2021/11/11	2	30.00	0	0.00	30.00	2	6,017	0.03%
2021/11/10	2	29.80	0	0.00	29.90	2	6,051	0.03%
2021/11/09	6	29.75	0	0.00	29.90	6	6,026	0.10%
2021/11/04	1	29.40	0	0.00	29.35	1	5,874	0.02%
2021/11/02	2	29.40	0	0.00	29.45	2	5,904	0.03%
2021/10/28	1	29.20	0	0.00	29.25	1	5,769	0.02%
2021/10/21	1	29.90	0	0.00	30.10	1	6,394	0.02%
2021/10/18	0	0.00	1	29.50	29.45	-1	6,392	-0.02%
2021/10/13	1	29.15	0	0.00	29.25	1	6,551	0.02%
2021/10/07	2	29.53	0	0.00	29.55	2	6,645	0.03%
2021/10/06	1	29.15	1	29.40	29.25	0	6,701	0.00%
2021/10/01	0	0.00	2	29.68	29.15	-2	6,951	-0.03%
2021/09/30	2	29.90	0	0.00	29.85	2	6,844	0.03%
2021/09/24	0	0.00	1	29.60	29.35	-1	6,843	-0.01%
2021/09/16	1	29.60	0	0.00	29.65	1	6,689	0.01%
2021/09/15	0	0.00	1	29.85	29.80	-1	6,678	-0.01%
2021/09/14	0	0.00	2	29.65	29.75	-2	6,764	-0.03%
2021/09/13	3	29.27	0	0.00	29.45	3	6,777	0.04%
2021/08/20	0	0.00	1	28.65	28.30	-1	7,430	-0.01%
2021/08/19	21	28.32	0	0.00	28.30	21	7,602	0.28%
2021/08/18	2	28.35	0	0.00	28.85	2	7,552	0.03%
2021/08/17	0	0.00	1	28.65	28.55	-1	7,612	-0.01%
2021/08/11	0	0.00	3	29.98	30.00	-3	7,698	-0.04%
2021/08/06	0	0.00	1	30.10	30.05	-1	8,119	-0.01%
2021/08/04	1	30.30	0	0.00	30.25	1	8,806	0.01%
2021/08/03	1	30.05	0	0.00	30.30	1	9,104	0.01%
2021/08/02	2	29.93	0	0.00	30.10	2	9,307	0.02%
2021/06/18	0	0.00	2	31.40	31.05	-2	12,334	-0.02%
2021/06/10	0	0.00	2	31.80	31.95	-2	12,531	-0.02%
2021/06/01	0	0.00	5	31.80	31.90	-5	12,821	-0.04%
2021/05/31	2	31.60	0	0.00	31.65	2	12,902	0.02%
2021/05/27	1	30.40	0	0.00	30.40	1	13,102	0.01%
2021/05/25	0	0.00	2	31.20	31.20	-2	13,880	-0.01%
2021/05/18	0	0.00	1	30.45	30.80	-1	13,857	-0.01%
2021/05/17	1	29.65	0	0.00	29.65	1	13,908	0.01%
2021/05/14	0	0.00	1	30.50	30.75	-1	13,754	-0.01%
2021/05/13	0	0.00	1	30.25	30.00	-1	13,594	-0.01%
2021/05/06	0	0.00	1	34.00	33.85	-1	12,389	-0.01%
2021/05/05	0	0.00	2	32.85	32.65	-2	12,148	-0.02%
2021/05/04	0	0.00	1	31.80	31.70	-1	11,969	-0.01%
2021/05/03	0	0.00	2	32.55	32.35	-2	11,684	-0.02%
2021/04/29	2	33.28	0	0.00	33.25	2	11,607	0.02%
2021/04/28	0	0.00	2	33.10	33.40	-2	11,517	-0.02%
2021/04/27	0	0.00	2	33.00	32.85	-2	11,597	-0.02%
2021/04/26	2	32.85	2	32.70	32.50	0	11,508	0.00%
2021/04/22	2	34.05	6	34.56	33.30	-4	11,299	-0.04%
2021/04/21	1	32.95	3	33.05	33.10	-2	10,647	-0.02%
2021/04/20	1	33.40	0	0.00	33.15	1	10,518	0.01%
2021/04/19	0	0.00	5	32.19	33.40	-5	10,323	-0.05%
2021/04/16	2	31.70	3	31.65	31.90	-1	9,904	-0.01%
2021/04/14	0	0.00	1	30.80	30.60	-1	9,661	-0.01%
2021/04/13	0	0.00	1	31.35	30.60	-1	9,715	-0.01%
2021/04/09	0	0.00	1	30.50	30.40	-1	9,537	-0.01%
2021/04/08	0	0.00	3	30.25	30.50	-3	9,510	-0.03%
2021/04/01	0	0.00	4	29.95	29.90	-4	9,420	-0.04%
2021/03/31	0	0.00	4	29.93	30.20	-4	9,448	-0.04%
2021/03/30	2	30.05	2	30.05	30.00	0	9,393	0.00%
2021/03/29	0	0.00	4	29.80	29.90	-4	9,243	-0.04%
2021/03/18	0	0.00	1	29.60	29.50	-1	8,969	-0.01%
2021/03/16	0	0.00	10	29.80	29.90	-10	8,907	-0.11%
2021/03/05	0	0.00	2	29.40	29.35	-2	8,667	-0.02%
2021/02/26	1	28.75	0	0.00	28.95	1	8,447	0.01%
2021/02/25	0	0.00	105	28.72	29.50	-105	8,055	-1.30%	大賣/鉅額交易
2021/02/23	0	0.00	16	27.77	28.10	-16	7,539	-0.21%
2021/02/18	1	27.55	24	27.57	27.50	-23	7,725	-0.30%
2021/02/03	5	26.60	0	0.00	26.70	5	7,778	0.06%
2021/02/02	0	0.00	1	26.80	26.75	-1	7,820	-0.01%
2021/01/28	1	26.50	0	0.00	26.45	1	7,641	0.01%
2021/01/26	4	26.65	0	0.00	26.60	4	7,485	0.05%
2021/01/22	100	26.35	0	0.00	26.40	100	7,481	1.34%
2021/01/21	2	26.50	0	0.00	26.40	2	7,420	0.03%
2021/01/19	2	27.30	0	0.00	27.45	2	7,118	0.03%
2021/01/12	0	0.00	38	28.10	28.05	-38	6,884	-0.55%
2021/01/11	0	0.00	2	28.45	28.60	-2	6,860	-0.03%
2021/01/06	0	0.00	1	28.40	28.35	-1	6,715	-0.01%
2021/01/05	0	0.00	0.1	28.75	28.85	-0.1	6,573	0.00%
2021/01/04	0	0.00	2	28.85	28.85	-2	6,584	-0.03%
2020/12/30	1	28.75	0	0.00	29.05	1	6,463	0.02%
2020/12/28	41	28.61	0.2	28.60	28.60	40.8	6,397	0.64%
2020/12/22	0	0.00	104	27.99	27.70	-104	6,247	-1.66%	大賣/鉅額交易
2020/12/21	1	27.90	0	0.00	27.95	1	6,346	0.02%
2020/12/17	3	27.57	0	0.00	27.55	3	6,485	0.05%
2020/12/16	0.2	27.70	6	27.68	27.90	-5.8	6,526	-0.09%
2020/12/14	0	0.00	2	27.70	27.60	-2	6,721	-0.03%
2020/12/11	1	27.65	0	0.00	27.70	1	6,819	0.01%
2020/12/09	2	27.50	0	0.00	27.75	2	7,005	0.03%
2020/12/03	7	27.63	0	0.00	27.40	7	7,108	0.10%
2020/12/02	1	27.40	0	0.00	27.40	1	7,211	0.01%
2020/12/01	2	27.35	0	0.00	27.50	2	7,359	0.03%
2020/11/18	0	0.00	100	28.05	28.20	-100	7,418	-1.35%
2020/11/17	0	0.00	3	28.10	28.00	-3	7,326	-0.04%
2020/11/16	0	0.00	1	27.40	27.50	-1	7,345	-0.01%
2020/11/13	0	0.00	1	27.60	27.60	-1	7,415	-0.01%
2020/11/12	0	0.00	2	27.43	27.60	-2	7,452	-0.03%
2020/11/11	0	0.00	5	27.50	27.70	-5	7,458	-0.07%
2020/11/02	0	0.00	4	26.05	26.05	-4	7,391	-0.05%
2020/10/30	4	25.55	0	0.00	25.75	4	7,470	0.05%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/07	0	0.00	4	26.25	26.10	-4	11,280	-0.04%
2020/10/06	0	0.00	1	26.05	26.10	-1	11,404	-0.01%
2020/10/05	0	0.00	4	25.75	25.75	-4	11,465	-0.03%
2020/09/29	4	25.15	0	0.00	25.15	4	11,475	0.03%
2020/09/28	0	0.00	5	25.45	25.40	-5	11,562	-0.04%
2020/09/25	0	0.00	3	24.93	25.10	-3	11,642	-0.03%
2020/09/24	7	25.09	0	0.00	24.85	7	11,757	0.06%
2020/09/21	1	25.85	0	0.00	25.85	1	11,656	0.01%
2020/09/17	4	25.80	0	0.00	25.95	4	11,518	0.03%
2020/09/16	3	25.90	0	0.00	26.00	3	11,472	0.03%
2020/09/15	106	26.05	0	0.00	26.15	106	11,387	0.93%	大買/鉅額交易
2020/09/14	0	0.00	2	26.45	26.50	-2	11,313	-0.02%
2020/09/11	1	26.65	0	0.00	26.45	1	11,306	0.01%
2020/09/09	1	26.80	1	26.70	26.90	0	11,390	0.00%
2020/09/08	0	0.00	2	27.28	27.00	-2	11,374	-0.02%
2020/09/07	5	27.30	0	0.00	27.30	5	11,348	0.04%
2020/09/03	0	0.00	1	26.80	26.80	-1	11,372	-0.01%
2020/09/02	2	26.45	0	0.00	26.55	2	11,262	0.02%
2020/08/31	6	26.32	1	26.40	26.45	5	11,257	0.04%
2020/08/25	1	26.15	0	0.00	26.30	1	11,317	0.01%
2020/08/20	5	25.64	0	0.00	25.65	5	11,798	0.04%
2020/08/19	2	26.50	0	0.00	26.30	2	11,714	0.02%
2020/08/18	1	26.50	0	0.00	26.50	1	11,700	0.01%
2020/08/17	2	26.35	0	0.00	26.40	2	11,752	0.02%
2020/08/14	1	26.25	0	0.00	26.25	1	11,786	0.01%
2020/08/12	1	26.25	0	0.00	26.30	1	12,298	0.01%
2020/08/11	1	26.10	0	0.00	26.05	1	12,387	0.01%
2020/08/10	1	26.30	0	0.00	26.45	1	12,453	0.01%
2020/08/07	1	26.25	0	0.00	26.35	1	12,544	0.01%
2020/08/06	1	26.10	5	26.34	26.20	-4	12,602	-0.03%
2020/08/05	1	26.20	0	0.00	26.10	1	12,770	0.01%
2020/08/04	1	26.05	1	26.10	26.05	0	12,853	0.00%
2020/08/03	1	25.35	0	0.00	26.10	1	13,049	0.01%
2020/07/31	1	25.40	0	0.00	25.60	1	13,272	0.01%
2020/07/30	1	25.60	0	0.00	25.70	1	14,646	0.01%
2020/07/29	107	25.59	0	0.00	25.45	107	15,192	0.70%	大買/鉅額交易
2020/07/28	1	25.55	0	0.00	25.45	1	15,219	0.01%
2020/07/27	13	26.73	0	0.00	26.00	13	15,254	0.09%
2020/07/17	0	0.00	6	30.60	30.15	-6	14,175	-0.04%
2020/07/16	0	0.00	8	30.38	30.50	-8	14,198	-0.06%
2020/07/14	0	0.00	5	29.60	29.50	-5	13,961	-0.04%
2020/07/13	0	0.00	9	29.31	29.60	-9	14,039	-0.06%
2020/07/09	0	0.00	6	29.13	28.95	-6	14,089	-0.04%
2020/07/08	0	0.00	7	28.95	29.10	-7	14,334	-0.05%
2020/07/03	1	29.00	13	29.11	28.90	-12	14,468	-0.08%
2020/07/02	0	0.00	10	28.69	28.90	-10	14,485	-0.07%
2020/06/29	1	27.65	0	0.00	27.60	1	14,654	0.01%
2020/06/19	2	27.75	0	0.00	27.40	2	15,054	0.01%
2020/06/17	0	0.00	1	27.80	27.90	-1	15,241	-0.01%
2020/06/16	0	0.00	1	27.55	27.50	-1	15,417	-0.01%
2020/06/12	1	27.10	2	27.25	27.45	-1	15,707	-0.01%
2020/06/10	0	0.00	2	28.58	28.70	-2	15,672	-0.01%
2020/06/09	0	0.00	1	28.25	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	3	28.10	28.15	-3	16,055	-0.02%
2020/06/05	0	0.00	7	27.81	27.80	-7	15,962	-0.04%
2020/06/02	0	0.00	401	27.30	27.35	-401	15,979	-2.51%	大賣/鉅額交易
2020/06/01	1	27.30	0	0.00	27.30	1	15,947	0.01%
2020/05/29	49	26.90	0	0.00	26.90	49	15,935	0.31%
2020/05/27	0	0.00	396	27.40	27.30	-396	15,522	-2.55%	大賣/鉅額交易
2020/05/26	1	27.30	101	27.20	27.30	-100	15,573	-0.64%	大賣/
2020/05/22	1	26.85	0	0.00	26.85	1	15,493	0.01%
2020/05/20	5	27.80	50	27.65	27.60	-45	15,281	-0.29%
2020/05/19	0	0.00	102	27.30	27.40	-102	15,000	-0.68%	大賣/鉅額交易
2020/05/18	0	0.00	3	27.00	26.95	-3	14,833	-0.02%
2020/05/13	4	26.66	0	0.00	26.60	4	14,564	0.03%
2020/05/12	1	26.70	0	0.00	26.85	1	14,476	0.01%
2020/05/11	2	27.40	0	0.00	27.25	2	14,283	0.01%
2020/05/08	9	27.73	5	27.55	27.25	4	14,144	0.03%
2020/05/07	0	0.00	2	27.55	27.35	-2	13,904	-0.01%
2020/05/06	4	29.19	402	29.78	28.25	-398	13,471	-2.95%	大賣/鉅額交易
2020/05/05	2	27.85	150	28.05	28.05	-148	11,940	-1.24%	大賣/鉅額交易
2020/05/04	2	25.40	0	0.00	25.50	2	11,302	0.02%
2020/04/30	10	26.00	5	25.95	26.00	5	11,141	0.04%
2020/04/29	0	0.00	1	25.20	25.10	-1	11,081	-0.01%
2020/04/28	2	25.00	0	0.00	24.90	2	11,065	0.02%
2020/04/24	101	23.85	0	0.00	23.75	101	10,988	0.92%	大買/鉅額交易
2020/04/23	50	23.90	0	0.00	23.90	50	10,816	0.46%
2020/04/22	1	23.80	0	0.00	23.85	1	10,708	0.01%
2020/04/21	3	24.03	0	0.00	23.95	3	10,699	0.03%
2020/04/20	215	24.71	1	24.90	24.65	214	10,466	2.04%	大買/鉅額交易
2020/04/17	1	24.85	2	25.00	24.85	-1	10,346	-0.01%
2020/04/16	187	24.73	0	0.00	24.75	187	10,245	1.83%	大買/鉅額交易
2020/04/14	3	25.13	18	25.15	25.10	-15	9,996	-0.15%
2020/04/13	20	24.68	1	25.35	25.20	19	9,843	0.19%
2020/04/10	0	0.00	2	24.80	24.70	-2	9,553	-0.02%
2020/04/08	303	23.63	3	23.97	23.85	300	9,316	3.22%	大買/鉅額交易
2020/04/07	0	0.00	2	23.35	23.55	-2	9,220	-0.02%
2020/04/06	0	0.00	1	22.95	23.05	-1	9,061	-0.01%
2020/04/01	200	22.55	0	0.00	22.50	200	8,904	2.25%	大買/鉅額交易
2020/03/31	100	22.60	2	22.70	22.55	98	8,775	1.12%
2020/03/30	1	22.25	0	0.00	22.60	1	8,602	0.01%
2020/03/27	1	22.75	1	23.10	22.65	0	8,538	0.00%
2020/03/26	100	22.50	2	22.63	22.65	98	8,414	1.16%
2020/03/25	150	22.55	1	22.45	22.45	149	8,375	1.78%	大買/鉅額交易
2020/03/24	0	0.00	1	21.05	21.35	-1	8,272	-0.01%
2020/03/23	151	20.63	0	0.00	20.50	151	8,134	1.86%	大買/鉅額交易
2020/03/20	0	0.00	2	21.55	21.85	-2	8,072	-0.02%
2020/03/19	3	21.08	0	0.00	21.15	3	7,875	0.04%
2020/03/18	0	0.00	1	22.60	22.15	-1	7,674	-0.01%
2020/03/17	4	22.65	0	0.00	22.65	4	7,638	0.05%
2020/03/16	0	0.00	4	23.31	23.25	-4	7,489	-0.05%
2020/03/13	11	23.08	0	0.00	23.90	11	7,342	0.15%
2020/03/12	3	25.88	0	0.00	25.30	3	6,851	0.04%
2020/03/11	0	0.00	0.5	27.20	27.20	-0.5	6,693	-0.01%
2020/03/10	3	27.15	0	0.00	27.10	3	6,674	0.04%
2020/03/09	3	27.40	0.5	27.70	27.60	2.5	6,644	0.04%
2020/03/06	3	28.15	0	0.00	28.10	3	6,553	0.05%
2020/02/27	2	28.30	0	0.00	28.25	2	6,839	0.03%
2020/02/26	3	28.50	0	0.00	28.65	3	6,762	0.04%
2020/02/25	2	28.25	2	28.40	28.60	0	6,738	0.00%
2020/02/24	0	0.00	1	28.55	28.65	-1	6,772	-0.01%
2020/02/14	3	28.85	0	0.00	28.95	3	6,880	0.04%
2020/02/11	3	28.60	0	0.00	28.60	3	7,073	0.04%
2020/02/07	6	28.45	0	0.00	28.20	6	7,192	0.08%
2020/02/06	3	28.85	0	0.00	28.85	3	7,214	0.04%
2020/02/04	1	28.25	0	0.00	28.55	1	7,574	0.01%
2020/02/03	3	27.40	0	0.00	28.15	3	7,590	0.04%
2020/01/30	10	28.05	0	0.00	28.00	10	7,325	0.14%
2020/01/20	3	29.40	0	0.00	29.40	3	7,115	0.04%
2020/01/17	3	29.40	0	0.00	29.50	3	7,077	0.04%
2020/01/16	3	29.45	0	0.00	29.45	3	7,071	0.04%
2020/01/15	4	29.50	0	0.00	29.45	4	7,110	0.06%
2020/01/09	1	29.25	0	0.00	29.35	1	7,375	0.01%
2020/01/07	2	29.38	0	0.00	29.40	2	7,504	0.03%
2019/12/27	5	30.00	0	0.00	30.00	5	7,621	0.07%
2019/12/26	5	30.00	0	0.00	30.00	5	7,694	0.06%
2019/12/25	0	0.00	8	30.04	30.10	-8	7,794	-0.10%
2019/12/24	5	30.00	0	0.00	30.05	5	7,801	0.06%
2019/12/20	2	30.25	1	30.45	30.55	1	7,744	0.01%
2019/12/19	1	30.20	0	0.00	30.30	1	7,644	0.01%
2019/12/18	0	0.00	1	30.20	30.15	-1	7,630	-0.01%
2019/12/16	1	29.55	0	0.00	29.85	1	7,683	0.01%
2019/12/13	0	0.00	2	29.45	29.50	-2	7,658	-0.03%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/10	1	29.20	0	0.00	29.20	1	7,688	0.01%
2019/12/03	1	29.45	0	0.00	29.55	1	7,920	0.01%
2019/11/22	2	29.55	0	0.00	29.55	2	7,731	0.03%
2019/11/18	3	29.75	0	0.00	29.85	3	7,765	0.04%
2019/11/12	1	29.95	0	0.00	30.00	1	8,269	0.01%
2019/11/11	0	0.00	4	29.94	29.90	-4	8,256	-0.05%
2019/11/08	1	30.70	0	0.00	30.25	1	8,145	0.01%
2019/11/07	1	30.40	0	0.00	30.55	1	8,132	0.01%
2019/11/06	0	0.00	2	30.70	30.65	-2	8,041	-0.02%
2019/11/05	1	30.60	0	0.00	30.75	1	7,971	0.01%
2019/11/04	1	30.20	0	0.00	30.50	1	7,924	0.01%
2019/11/01	0	0.00	3	29.80	29.70	-3	7,703	-0.04%
2019/10/31	1	29.45	0	0.00	29.60	1	7,650	0.01%
2019/10/30	0	0.00	1	29.50	29.55	-1	7,697	-0.01%
2019/10/23	1	29.50	0	0.00	29.40	1	8,055	0.01%
2019/10/22	1	29.50	0	0.00	29.60	1	8,045	0.01%
2019/10/21	1	29.25	0	0.00	29.40	1	8,119	0.01%
2019/10/17	0	0.00	2	29.53	29.50	-2	8,119	-0.02%
2019/10/16	0	0.00	2	29.33	29.25	-2	8,150	-0.02%
2019/10/14	1	28.70	0	0.00	28.80	1	8,179	0.01%
2019/10/01	1	28.85	0	0.00	28.65	1	7,980	0.01%
2019/09/23	0	0.00	1	29.20	28.80	-1	8,036	-0.01%
2019/09/20	1	28.75	0	0.00	29.15	1	8,094	0.01%
2019/09/19	1	29.10	0	0.00	28.70	1	7,963	0.01%
2019/09/16	1	29.65	1	29.40	29.50	0	7,988	0.00%
2019/09/12	2	28.90	0	0.00	29.00	2	7,960	0.03%
2019/09/05	0	0.00	1	29.25	29.20	-1	7,893	-0.01%
2019/09/04	1	28.70	0.5	28.90	28.85	0.5	7,829	0.01%
2019/09/02	0	0.00	0.5	28.70	28.70	-0.5	7,744	-0.01%
2019/08/20	1	28.50	0	0.00	28.35	1	7,847	0.01%
2019/08/19	1	28.45	0	0.00	28.55	1	7,767	0.01%
2019/08/15	1	27.30	0	0.00	27.50	1	7,756	0.01%
2019/08/14	1	28.30	0	0.00	28.30	1	7,584	0.01%
2019/07/31	1	29.90	0	0.00	29.60	1	8,115	0.01%
2019/07/30	1	29.80	0	0.00	30.00	1	8,089	0.01%
2019/07/24	1	30.55	0	0.00	30.50	1	8,280	0.01%
2019/07/22	1	31.25	0	0.00	31.25	1	8,296	0.01%
2019/07/01	1	33.85	1	33.80	33.85	0	8,711	0.00%
2019/06/27	0	0.00	1	33.95	33.95	-1	8,729	-0.01%
2019/06/03	0	0.00	3	32.80	32.80	-3	9,013	-0.03%
2019/05/31	1	32.80	2	32.58	32.80	-1	9,065	-0.01%
2019/05/30	2	32.18	2	32.68	32.25	0	9,024	0.00%
2019/05/29	1	32.25	1	32.00	32.25	0	8,991	0.00%
2019/05/21	1	32.05	0	0.00	32.05	1	8,831	0.01%
2019/05/20	0	0.00	1	32.75	32.60	-1	8,623	-0.01%
2019/05/10	1	31.75	0	0.00	31.95	1	8,399	0.01%
2019/05/08	0.4	32.85	0	0.00	32.85	0.4	8,321	0.00%
2019/05/07	1	32.80	0	0.00	32.80	1	8,263	0.01%
2019/05/03	0	0.00	0.2	33.15	33.20	-0.2	8,130	0.00%
2019/04/29	0	0.00	1.2	33.56	33.65	-1.2	8,013	-0.02%
2019/04/23	0	0.00	1	32.55	32.60	-1	8,291	-0.01%
2019/04/22	0	0.00	1	32.00	32.45	-1	8,299	-0.01%
2019/04/11	1	32.40	1	33.10	32.30	0	8,581	0.00%
2019/04/09	0	0.00	2	32.53	32.50	-2	8,405	-0.02%
2019/04/08	2	32.38	1	32.65	32.10	1	8,300	0.01%
2019/04/03	1	31.65	9.1	31.52	31.90	-8.1	8,044	-0.10%
2019/04/01	1	30.55	1	30.85	30.50	0	7,901	0.00%
2019/03/29	2.5	30.59	0	0.00	30.45	2.5	7,798	0.03%
2019/03/28	3.5	30.65	0	0.00	30.85	3.5	7,892	0.04%
2019/03/26	0.5	30.90	3	30.95	30.90	-2.5	7,844	-0.03%
2019/03/25	3	30.85	1	31.30	31.30	2	7,838	0.03%
2019/03/22	0	0.00	1	31.20	31.30	-1	7,821	-0.01%
2019/03/20	1	30.55	0	0.00	30.50	1	7,905	0.01%
2019/03/19	0	0.00	1	30.50	30.50	-1	7,973	-0.01%
2019/03/14	1	29.80	0	0.00	29.95	1	7,949	0.01%
2019/03/12	1	30.00	0	0.00	30.30	1	8,015	0.01%
2019/03/06	3	30.00	0	0.00	30.15	3	8,443	0.04%
2019/02/21	2	31.00	1	31.20	31.20	1	8,618	0.01%
2019/02/19	0	0.00	3	30.72	30.70	-3	9,152	-0.03%
2019/02/14	0	0.00	1	30.30	30.00	-1	9,118	-0.01%
2019/01/14	0	0.00	2	29.15	29.00	-2	9,231	-0.02%
2019/01/04	0	0.00	1	28.30	28.25	-1	9,958	-0.01%
2018/12/26	1	27.85	0	0.00	27.65	1	10,470	0.01%
2018/12/11	0	0.00	1	29.00	28.65	-1	12,027	-0.01%
2018/12/07	0	0.00	1	28.75	28.75	-1	12,390	-0.01%
2018/12/03	0	0.00	1	29.10	29.30	-1	13,251	-0.01%
2018/11/30	2	28.60	0	0.00	28.45	2	13,246	0.02%
2018/11/27	1	28.30	0	0.00	28.20	1	13,315	0.01%
2018/11/26	1	28.75	0	0.00	28.75	1	13,324	0.01%
2018/11/23	1	28.30	0	0.00	28.45	1	13,454	0.01%
2018/11/16	6	29.80	1	29.40	29.35	5	14,578	0.03%
2018/11/15	2	30.98	2	31.60	31.20	0	14,643	0.00%
2018/11/12	0	0.00	2	31.33	31.50	-2	14,956	-0.01%
2018/11/09	2	30.95	0	0.00	30.95	2	15,009	0.01%
2018/11/08	2	31.70	3	31.87	31.80	-1	15,190	-0.01%
2018/10/31	0	0.00	1	30.85	31.05	-1	15,259	-0.01%
2018/10/26	1	30.25	0	0.00	30.00	1	15,210	0.01%
2018/10/23	1	31.10	0	0.00	31.20	1	15,026	0.01%
2018/10/22	2	32.05	2	31.70	32.20	0	15,038	0.00%
2018/10/19	2	31.20	0	0.00	31.25	2	15,040	0.01%
2018/10/18	0	0.00	2	32.20	32.05	-2	14,906	-0.01%
2018/10/17	0	0.00	2	31.60	31.55	-2	14,932	-0.01%
2018/10/16	1	30.90	0	0.00	31.05	1	14,994	0.01%
2018/10/15	2	31.90	0	0.00	32.10	2	14,845	0.01%
2018/10/12	0	0.00	11	32.69	33.25	-11	14,868	-0.07%
2018/10/11	2	32.65	0	0.00	32.35	2	15,030	0.01%
2018/10/09	0	0.00	1	35.75	35.85	-1	14,779	-0.01%
2018/10/08	2	35.13	3	34.85	35.05	-1	14,603	-0.01%
2018/10/05	1	34.50	0	0.00	34.50	1	14,624	0.01%
2018/10/04	4	34.80	0	0.00	35.15	4	14,724	0.03%
2018/10/01	4	34.90	0	0.00	34.80	4	15,055	0.03%
2018/09/28	1	35.60	0	0.00	35.70	1	15,180	0.01%
2018/09/25	2	36.20	0	0.00	36.20	2	15,450	0.01%
2018/09/21	2	37.40	4	36.78	37.40	-2	15,309	-0.01%
2018/09/20	2	35.50	1	35.95	35.80	1	14,943	0.01%
2018/09/19	0	0.00	1	36.90	37.00	-1	14,610	-0.01%
2018/09/18	0	0.00	1	36.15	36.15	-1	14,327	-0.01%
2018/09/13	0	0.00	1	35.70	35.65	-1	13,939	-0.01%
2018/09/12	2	35.55	2	35.98	35.45	0	13,754	0.00%
2018/09/11	3	35.00	3	35.40	35.45	0	13,492	0.00%
2018/09/10	5	34.43	5	34.91	34.50	0	13,213	0.00%
2018/09/06	1	34.30	0	0.00	34.35	1	12,986	0.01%
2018/09/05	1	34.70	1	35.15	34.70	0	12,867	0.00%
2018/09/03	2	34.80	0	0.00	34.60	2	12,558	0.02%
2018/08/30	0	0.00	1	36.15	35.70	-1	12,333	-0.01%
2018/08/28	0	0.00	20	35.60	35.95	-20	12,067	-0.17%
2018/08/27	3	35.72	0	0.00	35.70	3	11,937	0.03%
2018/08/23	0	0.00	2	36.35	37.25	-2	11,349	-0.02%
2018/08/22	20	35.30	2	35.25	35.20	18	10,837	0.17%
2018/08/15	1	31.80	1	32.70	32.25	0	9,932	0.00%
2018/08/14	0	0.00	1	32.75	32.75	-1	9,740	-0.01%
2018/08/13	0	0.00	2	31.65	31.80	-2	9,633	-0.02%
2018/08/03	1	31.10	0	0.00	31.25	1	9,420	0.01%
2018/08/02	0	0.00	0.5	30.75	30.75	-0.5	9,391	-0.01%
2018/07/31	0	0.00	2	32.20	32.60	-2	9,132	-0.02%
2018/07/25	3	32.33	0	0.00	32.20	3	8,997	0.03%
2018/07/18	1	32.85	6	32.93	33.25	-5	8,444	-0.06%
2018/07/09	1	32.55	2	32.10	32.35	-1	7,233	-0.01%
2018/07/06	1	31.50	0	0.00	31.50	1	6,964	0.01%
2018/07/04	0.5	30.60	0	0.00	30.80	0.5	6,554	0.01%
2018/07/03	0	0.00	1	29.55	29.55	-1	6,348	-0.02%
2018/06/06	0.1	29.85	3.1	29.41	29.95	-3	5,608	-0.05%
2018/05/21	0	0.00	2	29.00	28.95	-2	5,414	-0.04%
2018/05/07	0	0.00	2	27.95	28.10	-2	6,378	-0.03%
2018/05/04	2	27.70	0	0.00	27.70	2	6,372	0.03%
2018/04/30	0	0.00	150	27.68	28.40	-150	6,402	-2.34%	大賣/鉅額交易
2018/04/23	0	0.00	447	27.07	27.15	-447	6,535	-6.84%	大賣/鉅額交易
2018/04/11	0	0.00	1	27.05	27.00	-1	7,536	-0.01%
2018/03/26	0	0.00	3	25.85	25.95	-3	7,983	-0.04%
2018/03/23	0	0.00	14	25.78	25.95	-14	7,986	-0.18%
2018/03/20	2	26.05	3	26.05	26.10	-1	8,020	-0.01%
2018/03/16	0	0.00	5	25.75	26.75	-5	8,054	-0.06%
2018/03/13	2	25.95	0	0.00	26.05	2	7,790	0.03%
2018/03/12	10	25.74	0	0.00	25.85	10	7,806	0.13%
2018/03/07	0	0.00	5	25.57	25.70	-5	7,878	-0.06%
2018/03/06	5	25.70	10	25.75	25.70	-5	8,037	-0.06%
2018/03/05	0	0.00	10	25.50	25.50	-10	8,114	-0.12%
2018/03/02	50	25.44	6	25.44	25.50	44	8,095	0.54%
2018/03/01	0	0.00	13	25.68	25.75	-13	8,041	-0.16%
2018/02/27	0	0.00	2	26.00	25.95	-2	7,965	-0.03%
2018/02/26	50	25.88	0	0.00	25.95	50	7,853	0.64%
2018/02/23	100	25.45	0	0.00	25.60	100	7,789	1.28%
2018/02/22	37	25.10	0	0.00	25.25	37	7,827	0.47%
2018/02/21	50	24.85	1	25.05	25.40	49	7,785	0.63%
2018/02/06	3	24.30	2	24.65	24.30	1	7,175	0.01%
2018/02/05	0	0.00	2	26.00	26.00	-2	6,819	-0.03%
2018/02/02	65	26.40	0	0.00	26.35	65	6,688	0.97%
2018/02/01	30	26.15	0	0.00	26.10	30	6,549	0.46%
2018/01/31	2	26.20	0	0.00	26.05	2	6,461	0.03%
2018/01/26	0	0.00	5	26.20	26.55	-5	6,221	-0.08%
2018/01/24	20	26.75	2	26.50	26.55	18	6,058	0.30%
2018/01/19	200	26.88	0	0.00	26.90	200	5,699	3.51%	大買/鉅額交易
2018/01/11	0	0.00	2	26.75	26.75	-2	5,189	-0.04%