敬鵬 (2355)-彰銀-七賢券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	40.35	0	0.00	40.80	4	6,462	0.06%
2024/05/09	9	40.99	0	0.00	40.95	9	6,501	0.14%
2024/05/08	1	41.45	2	41.75	41.65	-1	6,566	-0.02%
2024/04/30	2	42.00	2	42.20	41.30	0	6,815	0.00%
2024/04/29	4	41.05	4	41.05	41.15	0	6,816	0.00%
2024/04/26	4	40.25	4	40.70	40.25	0	6,837	0.00%
2024/04/24	2	40.85	2	41.15	41.10	0	6,902	0.00%
2024/04/19	1	41.05	0	0.00	41.05	1	6,989	0.01%
2024/04/17	3	41.93	3	41.57	41.50	0	7,020	0.00%
2024/04/15	3	42.92	0	0.00	42.65	3	6,996	0.04%
2024/04/12	4	43.85	4	44.10	44.10	0	6,961	0.00%
2024/04/11	15	44.37	4	43.74	43.60	11	6,959	0.16%
2024/04/09	1	47.75	0	0.00	47.65	1	6,889	0.01%
2024/04/02	3	47.40	3	47.45	47.35	0	6,891	0.00%
2024/04/01	2	46.70	24	46.96	47.55	-22	6,970	-0.32%
2024/03/28	2	46.65	2	47.15	46.45	0	7,042	0.00%
2024/03/26	3	47.20	1	47.70	46.85	2	7,320	0.03%
2024/03/25	10	47.55	6	48.05	47.35	4	7,341	0.05%
2024/03/19	4	47.64	4	47.14	47.70	0	7,774	0.00%
2024/03/18	4	46.40	12	46.35	46.50	-8	7,825	-0.10%
2024/03/13	3	45.47	0	0.00	45.45	3	8,346	0.04%
2024/03/11	1	47.00	0	0.00	46.90	1	9,852	0.01%
2024/03/08	4	46.85	0	0.00	46.25	4	10,342	0.04%
2024/03/07	21	48.01	9	49.40	46.90	12	11,429	0.10%
2024/03/06	9	47.64	19	48.53	48.35	-10	11,790	-0.08%
2024/03/05	15	48.79	1	50.00	48.20	14	11,802	0.12%
2024/03/04	3	50.73	21	50.74	50.20	-18	11,705	-0.15%
2024/03/01	6	51.07	0	0.00	51.00	6	11,795	0.05%
2024/02/26	0	0.00	6	51.30	52.30	-6	11,994	-0.05%
2024/02/23	7	50.73	0	0.00	50.50	7	12,209	0.06%
2024/02/22	0	0.00	2	51.65	51.70	-2	12,938	-0.02%
2024/02/21	5	51.00	2	52.00	50.80	3	13,896	0.02%
2024/02/20	9	51.79	0	0.00	51.10	9	14,376	0.06%
2024/02/19	11	52.02	3	52.20	52.00	8	14,854	0.05%
2024/02/16	8	49.59	20	49.53	51.40	-12	14,325	-0.08%
2024/02/15	21	46.82	24	46.43	46.80	-3	14,148	-0.02%
2024/02/02	12	45.36	12	45.84	45.50	0	14,031	0.00%
2024/02/01	6	45.33	6	45.70	45.00	0	13,974	0.00%
2024/01/30	12	45.44	12	45.32	45.50	0	13,979	0.00%
2024/01/29	20	44.60	21	44.87	44.60	-1	13,899	-0.01%
2024/01/26	9	43.69	10	43.80	43.75	-1	13,771	-0.01%
2024/01/25	1	43.30	0	0.00	43.25	1	13,765	0.01%
2024/01/24	4	44.55	4	44.70	44.00	0	13,743	0.00%
2024/01/23	11	44.29	10	44.38	44.35	1	13,745	0.01%
2024/01/19	0	0.00	1	43.00	43.10	-1	13,681	-0.01%
2024/01/17	1	43.35	0	0.00	43.35	1	13,713	0.01%
2024/01/15	2	44.55	2	44.70	44.40	0	13,656	0.00%
2024/01/11	0	0.00	1	44.90	45.00	-1	13,674	-0.01%
2024/01/10	6	46.05	2	45.35	45.30	4	13,737	0.03%
2024/01/09	2	46.53	0	0.00	45.85	2	13,815	0.01%
2024/01/04	0	0.00	1	48.75	47.65	-1	13,902	-0.01%
2024/01/03	0	0.00	2	48.53	48.70	-2	13,911	-0.01%
2024/01/02	2	50.40	2	50.90	49.80	0	13,883	0.00%
2023/12/29	13	50.22	14	50.31	50.30	-1	13,958	-0.01%
2023/12/27	8	50.64	8	50.85	50.40	0	14,070	0.00%
2023/12/26	0	0.00	4	49.51	49.85	-4	14,362	-0.03%
2023/12/25	1	49.15	0	0.00	49.05	1	14,370	0.01%
2023/12/22	10	50.16	5	50.60	49.70	5	14,455	0.03%
2023/12/21	4	49.35	5	49.41	49.60	-1	14,389	-0.01%
2023/12/20	1	49.60	1	49.30	49.10	0	14,551	0.00%
2023/12/18	6	50.33	5	49.83	49.50	1	14,412	0.01%
2023/12/15	11	51.45	1	51.00	51.10	10	14,355	0.07%
2023/12/14	0	0.00	0	52.40	52.30	0	14,397	0.00%
2023/12/13	2	52.80	2	54.10	53.00	0	14,460	0.00%
2023/12/12	0	0.00	1	52.60	53.00	-1	14,353	-0.01%
2023/12/11	6	53.00	2	53.40	53.20	4	14,348	0.03%
2023/12/08	0	0.00	1	55.00	54.10	-1	14,584	-0.01%
2023/12/06	16	55.75	6	56.00	55.10	10	13,994	0.07%
2023/12/05	5	53.14	0	0.00	53.20	5	12,995	0.04%
2023/12/04	2	54.10	6	53.43	54.60	-4	12,527	-0.03%
2023/12/01	2	49.30	10	50.39	51.20	-8	11,455	-0.07%
2023/11/30	3	49.20	4	49.50	48.90	-1	11,019	-0.01%
2023/11/29	4	48.70	0	0.00	48.85	4	10,944	0.04%
2023/11/28	5	49.35	9	48.99	49.55	-4	10,975	-0.04%
2023/11/27	2	48.50	0	0.00	48.05	2	11,017	0.02%
2023/11/22	2	49.55	2	50.80	50.90	0	11,012	0.00%
2023/11/21	0	0.00	1	53.00	51.00	-1	10,722	-0.01%
2023/11/20	1	48.40	9	49.44	51.30	-8	10,020	-0.08%
2023/11/17	0	0.00	10	46.50	46.65	-10	9,205	-0.11%
2023/11/16	0	0.00	14	42.43	42.45	-14	8,739	-0.16%
2023/11/15	1	38.85	0	0.00	39.00	1	8,096	0.01%
2023/11/09	10	35.85	10	36.05	36.05	0	8,170	0.00%
2023/11/08	5	36.52	0	0.00	36.60	5	8,222	0.06%
2023/11/07	5	37.10	0	0.00	37.15	5	8,319	0.06%
2023/10/18	1	36.10	2	36.10	35.75	-1	8,250	-0.01%
2023/10/13	0	0.00	1	38.80	38.65	-1	8,077	-0.01%
2023/10/05	1	40.85	0	0.00	40.35	1	8,033	0.01%
2023/10/02	3	42.45	0	0.00	42.50	3	7,728	0.04%
2023/09/28	1	39.25	0	0.00	39.25	1	7,412	0.01%
2023/09/27	1	39.15	0	0.00	39.25	1	7,357	0.01%
2023/09/21	2	38.70	2	38.75	38.80	0	6,693	0.00%
2023/09/15	6	38.85	6	38.89	38.70	0	6,107	0.00%
2023/09/14	0	0.00	15	39.35	39.00	-15	6,023	-0.25%
2023/09/11	7	37.83	2	36.80	37.65	5	5,251	0.10%
2023/09/04	8	37.95	0	0.00	38.20	8	4,690	0.17%
2023/09/01	8	38.93	8	38.46	37.90	0	4,600	0.00%
2023/08/31	3	39.15	4	39.29	39.30	-1	4,441	-0.02%
2023/08/30	2	39.00	12	39.13	39.25	-10	4,190	-0.24%
2023/08/29	3	37.00	5	37.38	37.40	-2	3,748	-0.05%
2023/08/28	4	37.95	2	37.23	37.10	2	3,635	0.06%
2023/08/25	2	37.20	2	37.95	37.95	0	3,477	0.00%
2023/08/24	0	0.00	3	37.55	36.60	-3	3,256	-0.09%
2023/08/23	4	37.35	0	0.00	37.35	4	3,061	0.13%
2023/08/22	1	36.15	2	35.95	36.25	-1	2,767	-0.04%
2023/08/17	0	0.00	5	35.55	35.70	-5	2,361	-0.21%
2023/08/11	0	0.00	1	34.60	34.50	-1	1,924	-0.05%
2023/08/02	2	33.65	0	0.00	33.40	2	1,715	0.12%
2023/07/28	6	34.50	0	0.00	34.65	6	1,613	0.37%
2023/07/27	2	35.00	0	0.00	35.30	2	1,559	0.13%
2023/07/25	4	35.56	0	0.00	35.20	4	1,410	0.28%
2023/07/24	0	0.00	1	34.75	34.90	-1	1,350	-0.07%
2023/07/21	3	35.05	0	0.00	35.30	3	1,318	0.23%
2023/07/17	3	36.60	2	36.80	36.35	1	1,185	0.08%
2023/07/14	3	35.03	0	0.00	35.00	3	1,040	0.29%
2023/04/24	0	0.00	10	32.15	32.10	-10	1,007	-0.99%
2023/04/21	10	31.70	0	0.00	31.55	10	991	1.01%
2023/04/17	0	0.00	2	32.70	32.55	-2	943	-0.21%
2023/04/11	0	0.00	4	32.70	33.05	-4	853	-0.47%
2023/04/10	4	32.15	0	0.00	32.30	4	832	0.48%
2023/04/07	2	32.60	0	0.00	32.65	2	818	0.24%
2023/03/28	0	0.00	2	31.30	31.40	-2	694	-0.29%
2023/03/20	0	0.00	10	29.85	29.95	-10	586	-1.70%
2023/03/16	0	0.00	2	29.60	29.60	-2	587	-0.34%
2023/03/06	10	29.73	0	0.00	29.65	10	638	1.57%
2023/02/20	2	30.30	8	30.48	30.35	-6	733	-0.82%
2023/02/08	0	0.00	9	30.25	30.15	-9	878	-1.02%
2023/02/07	0	0.00	21	30.30	30.15	-21	869	-2.42%
2023/02/03	0	0.00	0.8	30.30	30.50	-0.8	848	-0.09%
2022/12/16	8	30.00	0	0.00	29.85	8	1,057	0.76%
2022/11/11	0	0.00	3	28.75	28.80	-3	845	-0.35%
2022/11/07	0	0.00	0.2	28.00	28.15	-0.2	848	-0.02%
2022/11/01	0	0.00	0.1	27.55	27.55	-0.1	858	-0.01%
2022/10/27	0	0.00	10	27.40	27.30	-10	819	-1.22%
2022/10/21	10	27.31	0	0.00	26.75	10	809	1.24%
2022/10/20	0	0.00	4	27.85	28.45	-4	791	-0.51%
2022/10/19	4	27.45	0	0.00	27.45	4	779	0.51%
2022/10/18	0	0.00	4	28.03	27.95	-4	784	-0.51%
2022/10/11	4	27.80	0	0.00	27.70	4	794	0.50%
2022/10/05	0	0.00	12	29.43	29.35	-12	833	-1.44%
2022/10/03	6	28.70	6	28.80	28.70	0	849	0.00%
2022/09/23	0	0.00	2	28.60	28.60	-2	878	-0.23%
2022/09/19	8	29.15	0	0.00	28.95	8	903	0.89%
2022/09/16	4	29.55	0	0.00	29.50	4	905	0.44%
2022/09/01	13	30.58	0	0.00	30.55	13	1,051	1.24%
2022/08/31	7	30.55	0	0.00	31.30	7	1,036	0.68%
2022/08/29	10	29.55	0	0.00	29.55	10	959	1.04%
2022/08/11	10	29.20	0	0.00	29.00	10	998	1.00%
2022/08/08	10	28.45	0	0.00	28.70	10	990	1.01%
2022/07/28	10	27.95	0	0.00	27.90	10	1,086	0.92%
2022/07/20	20	28.75	0	0.00	28.45	20	1,141	1.75%
2022/07/18	10	27.55	0	0.00	27.70	10	1,146	0.87%
2022/06/10	0	0.00	1	31.95	32.40	-1	1,319	-0.08%
2022/05/20	0	0.00	3	31.13	31.00	-3	2,130	-0.14%
2022/05/19	0	0.00	11	30.37	30.40	-11	2,141	-0.51%
2022/05/18	0	0.00	12	30.30	30.35	-12	2,175	-0.55%
2022/05/17	0	0.00	15	29.82	29.95	-15	2,272	-0.66%
2022/05/13	0	0.00	30	28.72	28.75	-30	2,375	-1.26%
2022/05/12	20	28.96	0	0.00	28.00	20	2,407	0.83%
2022/05/10	0	0.00	10	30.45	30.65	-10	2,417	-0.41%
2022/05/09	10	29.85	10	30.00	30.00	0	2,451	0.00%
2022/04/29	10	30.25	10	30.48	30.25	0	2,630	0.00%
2022/04/26	0	0.00	5	30.15	30.00	-5	2,764	-0.18%
2022/04/25	5	30.10	0	0.00	30.05	5	2,847	0.18%
2022/04/20	0	0.00	5	31.35	31.50	-5	3,366	-0.15%
2022/04/19	5	30.95	0	0.00	30.95	5	3,478	0.14%
2022/04/18	0	0.00	10	30.70	30.85	-10	3,628	-0.28%
2022/04/15	0	0.00	10	30.95	30.80	-10	3,732	-0.27%
2022/04/11	11	31.70	0	0.00	31.35	11	6,408	0.17%
2022/04/08	5	32.33	5	32.54	32.30	0	6,737	0.00%
2022/03/29	6	33.78	6	34.21	33.40	0	7,791	0.00%
2022/03/25	5	34.09	0	0.00	33.85	5	7,950	0.06%
2022/03/22	2	33.33	2	33.10	33.45	0	8,240	0.00%
2022/03/15	14	33.26	0	0.00	33.00	14	8,542	0.16%
2022/03/14	1	34.35	0	0.00	34.65	1	8,549	0.01%
2022/03/11	8	34.38	0	0.00	34.45	8	8,639	0.09%
2022/03/07	4	34.48	0	0.00	34.30	4	10,568	0.04%
2022/03/04	3	36.80	0	0.00	37.00	3	10,791	0.03%
2022/03/03	6	37.32	0	0.00	37.30	6	10,816	0.06%
2022/03/01	0	0.00	15	37.51	38.00	-15	10,894	-0.14%
2022/02/24	10	36.52	2	37.20	35.95	8	10,870	0.07%
2022/02/23	2	37.25	3	37.52	37.35	-1	10,860	-0.01%
2022/02/21	0	0.00	3	37.40	37.25	-3	11,161	-0.03%
2022/02/18	0	0.00	7	36.56	36.80	-7	11,537	-0.06%
2022/02/17	1	36.80	10	36.99	36.95	-9	11,564	-0.08%
2022/02/16	1	36.20	30	36.50	36.60	-29	11,472	-0.25%
2022/02/15	6	35.28	0	0.00	35.15	6	11,420	0.05%
2022/02/14	34	35.45	63	35.59	35.85	-29	11,389	-0.25%
2022/02/11	10	35.40	0	0.00	35.35	10	11,340	0.09%
2022/02/07	19	35.45	12	35.15	35.40	7	11,214	0.06%
2022/01/25	10	34.05	0	0.00	34.05	10	11,179	0.09%
2022/01/21	10	36.00	0	0.00	35.15	10	11,095	0.09%
2022/01/18	5	38.00	3	38.27	37.45	2	10,922	0.02%
2022/01/17	30	38.00	30	37.50	38.00	0	10,841	0.00%
2022/01/14	27	36.69	0	0.00	36.70	27	10,743	0.25%
2022/01/13	25	37.86	23	38.29	38.25	2	10,644	0.02%
2022/01/12	80	36.89	50	37.14	37.10	30	10,323	0.29%
2022/01/11	30	36.41	5	36.65	36.30	25	10,211	0.24%
2022/01/10	5	38.55	0	0.00	37.80	5	10,056	0.05%
2022/01/07	8	38.34	4	38.10	38.05	4	9,946	0.04%
2022/01/06	13	40.12	4	39.85	39.70	9	9,662	0.09%
2022/01/05	24	41.63	13	43.24	41.05	11	9,337	0.12%
2022/01/04	5	40.80	5	40.73	40.90	0	8,049	0.00%
2022/01/03	4	38.56	22	38.43	38.30	-18	7,227	-0.25%
2021/12/30	24	36.77	0	0.00	36.70	24	6,869	0.35%
2021/12/29	2	36.75	0	0.00	37.15	2	6,820	0.03%
2021/12/28	16	37.93	0	0.00	37.40	16	6,730	0.24%
2021/12/27	5	39.18	4	37.95	38.40	1	6,548	0.02%
2021/12/23	3	36.63	3	36.60	36.65	0	5,825	0.00%
2021/12/20	0	0.00	8	36.26	36.15	-8	5,572	-0.14%
2021/12/17	8	35.59	0	0.00	35.90	8	5,516	0.15%
2021/12/16	5	35.28	41	36.09	36.35	-36	5,417	-0.66%
2021/12/15	5	34.58	5	34.76	34.55	0	5,246	0.00%
2021/12/14	10	34.30	1	35.60	34.20	9	5,221	0.17%
2021/12/13	3	35.95	0	0.00	35.90	3	5,149	0.06%
2021/12/10	14	35.04	4	35.40	35.50	10	5,091	0.20%
2021/12/08	4	35.25	4	35.65	35.30	0	4,801	0.00%
2021/12/07	4	34.85	4	35.45	35.40	0	4,739	0.00%
2021/12/03	2	35.75	1	36.65	36.00	1	4,528	0.02%
2021/12/02	8	36.80	10	37.50	36.25	-2	4,391	-0.05%
2021/12/01	9	37.92	5	37.80	38.25	4	3,992	0.10%
2021/11/30	10	36.20	1	36.00	36.60	9	2,608	0.35%
2021/11/26	3	33.18	12	33.03	32.90	-9	2,146	-0.42%
2021/11/25	1	32.15	0	0.00	32.15	1	2,010	0.05%
2021/11/24	2	31.75	9	32.43	32.80	-7	1,949	-0.36%
2021/11/23	5	31.63	0	0.00	31.35	5	1,903	0.26%
2021/11/22	5	32.40	0	0.00	32.45	5	1,855	0.27%
2021/11/19	8	33.10	1	33.10	33.20	7	1,799	0.39%
2021/11/18	1	34.35	0	0.00	34.10	1	1,717	0.06%
2021/11/17	0	0.00	4	33.54	33.00	-4	1,372	-0.29%
2021/11/16	0	0.00	1	31.15	31.15	-1	956	-0.10%
2021/11/04	0	0.00	5	29.99	29.85	-5	957	-0.52%
2021/11/03	0	0.00	5	29.60	29.65	-5	956	-0.52%
2021/11/02	10	29.00	0	0.00	29.05	10	954	1.05%
2021/10/19	0	0.00	22	28.55	28.80	-22	978	-2.25%
2021/10/13	8	27.68	0	0.00	27.50	8	1,235	0.65%
2021/10/12	6	27.80	0	0.00	27.95	6	1,370	0.44%
2021/10/07	5	28.45	35	28.28	28.40	-30	1,432	-2.09%
2021/10/06	18	27.73	0	0.00	27.60	18	1,519	1.18%
2021/10/01	9	28.58	0	0.00	28.10	9	1,620	0.56%
2021/09/30	6	28.72	6	29.18	29.15	0	1,658	0.00%
2021/09/29	13	28.99	2	28.90	28.90	11	1,686	0.65%
2021/09/28	1	29.55	0	0.00	29.70	1	1,703	0.06%
2021/09/17	0	0.00	4	30.45	30.80	-4	1,817	-0.22%
2021/09/16	4	29.85	0	0.00	30.00	4	1,865	0.21%
2021/09/13	1	30.10	0	0.00	30.20	1	2,245	0.04%
2021/09/08	1	30.80	0	0.00	30.60	1	2,263	0.04%
2021/09/06	2	32.78	1	32.75	32.35	1	2,289	0.04%
2021/08/27	0	0.00	1	31.30	31.30	-1	2,274	-0.04%
2021/08/23	0	0.00	10	30.59	30.95	-10	2,328	-0.43%
2021/08/19	4	29.90	0	0.00	29.85	4	2,381	0.17%
2021/08/18	2	30.45	2	30.50	30.45	0	2,382	0.00%
2021/08/17	2	29.80	0	0.00	29.65	2	2,404	0.08%
2021/08/16	5	30.61	0	0.00	30.35	5	2,420	0.21%
2021/08/12	0	0.00	11	32.04	32.25	-11	2,430	-0.45%
2021/08/11	5	30.50	0	0.00	30.65	5	2,426	0.21%
2021/08/06	5	32.10	0	0.00	32.10	5	2,590	0.19%
2021/08/04	16	32.20	0	0.00	32.45	16	2,797	0.57%
2021/07/26	0	0.00	1	33.65	33.65	-1	3,102	-0.03%
2021/07/23	1	33.25	0	0.00	33.25	1	3,218	0.03%
2021/07/20	0	0.00	1	34.80	34.00	-1	3,227	-0.03%
2021/07/19	2	34.63	0	0.00	34.25	2	3,249	0.06%
2021/07/16	6	34.25	1	34.80	35.75	5	3,231	0.15%
2021/07/13	1	34.00	2	34.15	33.40	-1	3,315	-0.03%
2021/07/12	1	34.10	0	0.00	33.95	1	3,286	0.03%
2021/07/09	1	33.20	1	33.85	33.80	0	3,356	0.00%
2021/07/07	0	0.00	2	33.80	33.55	-2	3,421	-0.06%
2021/07/06	2	32.85	0	0.00	32.70	2	3,424	0.06%
2021/07/05	6	32.85	7	33.03	33.00	-1	3,430	-0.03%
2021/06/30	1	32.50	0	0.00	32.60	1	3,467	0.03%
2021/06/29	0	0.00	4	32.88	32.70	-4	3,465	-0.12%
2021/06/28	2	32.95	4	33.53	33.25	-2	3,450	-0.06%
2021/06/25	4	33.10	2	34.00	33.05	2	3,431	0.06%
2021/06/23	0	0.00	22	32.53	34.20	-22	3,192	-0.69%
2021/06/22	0	0.00	10	31.09	31.10	-10	3,046	-0.33%
2021/06/21	5	30.00	0	0.00	30.40	5	3,044	0.16%
2021/06/18	0	0.00	5	30.94	31.10	-5	3,095	-0.16%
2021/06/15	0	0.00	7	30.32	30.20	-7	3,126	-0.22%
2021/06/04	0	0.00	7	29.85	29.65	-7	3,206	-0.22%
2021/06/02	11	29.68	0	0.00	29.50	11	3,234	0.34%
2021/06/01	0	0.00	2	29.50	30.15	-2	3,224	-0.06%
2021/05/28	0	0.00	2	29.10	29.05	-2	3,252	-0.06%
2021/05/24	0	0.00	2	27.55	28.10	-2	3,308	-0.06%
2021/05/21	0	0.00	2	26.65	26.55	-2	3,338	-0.06%
2021/05/19	1	26.25	3	26.38	26.60	-2	3,465	-0.06%
2021/05/18	10	25.00	11	26.00	26.25	-1	3,505	-0.03%
2021/05/17	4	23.90	0	0.00	24.00	4	3,501	0.11%
2021/05/14	0	0.00	2	26.30	26.50	-2	3,456	-0.06%
2021/05/13	10	25.00	2	25.00	25.25	8	3,380	0.24%
2021/05/12	2	28.25	0	0.00	26.95	2	3,294	0.06%
2021/05/11	2	29.95	0	0.00	29.60	2	3,214	0.06%
2021/05/07	4	31.85	0	0.00	31.80	4	3,225	0.12%
2021/05/06	5	31.00	0	0.00	31.15	5	3,243	0.15%
2021/05/05	2	31.40	0	0.00	31.40	2	3,243	0.06%
2021/05/04	3	32.03	0	0.00	32.25	3	3,256	0.09%
2021/05/03	11	34.36	0	0.00	33.60	11	3,316	0.33%
2021/04/29	4	35.15	6	36.19	36.45	-2	3,274	-0.06%
2021/04/27	0	0.00	1	35.30	35.30	-1	3,467	-0.03%
2021/04/26	4	36.00	2	36.80	36.00	2	4,181	0.05%
2021/04/23	0	0.00	4	36.15	36.00	-4	4,615	-0.09%
2021/04/22	6	35.78	0	0.00	35.25	6	4,700	0.13%
2021/04/21	1	36.60	0	0.00	36.25	1	4,661	0.02%
2021/04/20	0	0.00	3	36.10	36.90	-3	4,684	-0.06%
2021/04/19	0	0.00	10	35.62	36.00	-10	4,683	-0.21%
2021/04/16	1	35.00	10	34.90	34.65	-9	4,675	-0.19%
2021/04/15	0	0.00	9	34.71	34.90	-9	4,761	-0.19%
2021/04/14	5	33.50	0	0.00	33.90	5	4,862	0.10%
2021/04/13	17	34.13	6	34.58	33.85	11	5,104	0.22%
2021/04/09	3	33.70	0	0.00	33.65	3	5,732	0.05%
2021/04/08	4	33.36	0	0.00	33.40	4	5,740	0.07%
2021/04/07	1	33.45	0	0.00	33.45	1	5,873	0.02%
2021/04/01	5	32.60	0	0.00	32.70	5	6,059	0.08%
2021/03/24	2	32.50	0	0.00	32.55	2	6,226	0.03%
2021/03/23	14	32.67	0	0.00	32.45	14	6,223	0.22%
2021/03/22	4	33.20	1	33.80	33.20	3	6,180	0.05%
2021/03/17	3	34.12	4	34.33	33.95	-1	6,244	-0.02%
2021/03/16	2	33.95	4	34.05	33.85	-2	6,245	-0.03%
2021/03/12	0	0.00	2	33.95	33.60	-2	6,293	-0.03%
2021/03/09	4	32.63	0	0.00	32.75	4	6,416	0.06%
2021/03/08	6	33.15	0	0.00	33.15	6	6,423	0.09%
2021/03/04	2	33.80	0	0.00	33.60	2	6,515	0.03%
2021/03/03	4	34.35	4	34.35	34.35	0	6,620	0.00%
2021/03/02	2	34.60	8	34.84	34.05	-6	6,742	-0.09%
2021/02/24	0	0.00	1	34.20	34.25	-1	6,732	-0.01%
2021/02/22	2	34.78	2	34.55	35.30	0	6,683	0.00%
2021/02/19	0	0.00	2	33.70	34.05	-2	6,639	-0.03%
2021/02/17	4	32.50	0	0.00	32.65	4	6,552	0.06%
2021/02/05	2	32.25	0	0.00	32.45	2	6,541	0.03%
2021/02/03	1	33.20	0	0.00	32.60	1	6,609	0.02%
2021/02/01	0	0.00	3	32.23	32.55	-3	6,707	-0.04%
2021/01/28	2	33.55	1	33.95	33.80	1	6,700	0.01%
2021/01/27	11	34.49	0	0.00	34.35	11	6,710	0.16%
2021/01/25	1	33.90	0	0.00	34.80	1	6,707	0.01%
2021/01/22	2	35.15	1	35.25	35.50	1	6,675	0.01%
2021/01/20	13	36.82	0	0.00	36.20	13	6,682	0.19%
2021/01/19	5	38.10	2	39.85	37.75	3	6,638	0.05%
2021/01/18	0	0.00	42	37.74	36.85	-42	6,136	-0.68%
2021/01/14	1	36.10	0	0.00	36.60	1	5,969	0.02%
2021/01/13	0	0.00	7	36.14	35.75	-7	6,219	-0.11%
2021/01/11	0	0.00	2	37.00	37.00	-2	6,106	-0.03%
2021/01/08	2	36.25	0	0.00	36.45	2	6,031	0.03%
2021/01/07	0	0.00	3	37.00	37.05	-3	5,911	-0.05%
2021/01/06	3	35.82	3	35.35	35.10	0	5,766	0.00%
2021/01/05	1	36.15	23	36.38	36.55	-22	5,587	-0.39%
2021/01/04	2	34.85	13	33.77	34.85	-11	5,114	-0.22%
2020/12/31	0	0.00	2	31.70	31.70	-2	4,933	-0.04%
2020/12/30	0	0.00	5	32.50	32.25	-5	4,946	-0.10%
2020/12/29	1	32.25	9.2	31.47	32.15	-8.2	4,847	-0.17%
2020/12/25	0	0.00	1	30.40	30.05	-1	4,909	-0.02%
2020/12/24	0	0.00	1	29.85	29.85	-1	4,891	-0.02%
2020/12/21	16	28.88	0	0.00	29.05	16	4,883	0.33%
2020/12/18	14	29.93	0	0.00	29.75	14	4,813	0.29%
2020/12/17	3	30.28	0	0.00	30.30	3	4,791	0.06%
2020/12/16	8	30.45	0	0.00	30.55	8	4,855	0.16%
2020/12/11	11	30.63	0	0.00	30.00	11	4,822	0.23%
2020/12/08	0	0.00	2	30.85	30.80	-2	4,720	-0.04%
2020/12/07	1	30.80	0	0.00	31.05	1	4,696	0.02%
2020/11/30	4	31.05	0	0.00	31.00	4	4,542	0.09%
2020/11/27	2	31.35	0	0.00	31.35	2	4,467	0.04%
2020/11/26	2	31.30	4	31.14	31.30	-2	4,328	-0.05%
2020/11/24	4	30.24	0	0.00	30.20	4	4,168	0.10%
2020/11/23	0	0.00	3	30.87	30.70	-3	4,144	-0.07%
2020/11/18	0	0.00	7	30.12	30.15	-7	4,067	-0.17%
2020/11/17	1	28.95	1	29.55	29.45	0	4,039	0.00%
2020/11/12	3	29.02	0	0.00	29.00	3	4,037	0.07%
2020/11/11	1	29.40	0	0.00	29.55	1	4,004	0.02%
2020/11/10	3	29.42	1	30.30	30.10	2	3,955	0.05%
2020/11/09	0	0.00	4	30.30	30.35	-4	3,870	-0.10%
2020/11/06	0	0.00	7	30.10	29.65	-7	3,825	-0.18%
2020/11/05	1	29.55	0	0.00	29.45	1	3,806	0.03%
2020/11/04	0	0.00	1	30.00	30.00	-1	3,771	-0.03%
2020/11/03	1	30.20	0	0.00	30.20	1	3,734	0.03%
2020/11/02	0	0.00	20	30.45	30.15	-20	3,710	-0.54%
2020/10/29	3	31.72	0	0.00	31.35	3	3,583	0.08%
2020/10/28	2	32.63	2	33.00	31.75	0	3,478	0.00%
2020/10/26	9	32.03	6	31.97	32.60	3	3,212	0.09%
2020/10/21	6	29.40	0	0.00	29.35	6	2,551	0.24%
2020/10/16	2	28.00	0	0.00	28.00	2	2,283	0.09%
2020/10/14	2	28.20	0	0.00	28.35	2	2,469	0.08%
2020/10/06	2	28.20	0	0.00	28.55	2	2,289	0.09%
2020/09/30	0	0.00	10	28.64	29.05	-10	2,102	-0.48%
2020/09/22	0	0.00	10	27.50	27.55	-10	1,895	-0.53%
2020/09/18	0	0.00	10	27.55	27.40	-10	1,837	-0.54%
2020/08/04	3	26.30	0	0.00	26.30	3	2,226	0.13%
2020/07/28	10	25.50	0	0.00	25.05	10	2,210	0.45%
2020/07/24	10	28.35	0	0.00	27.50	10	2,167	0.46%
2020/07/23	0	0.00	9	28.00	27.95	-9	2,116	-0.43%
2020/07/10	0	0.00	1	25.60	25.55	-1	1,801	-0.06%
2020/07/07	1	26.80	2	26.65	26.30	-1	1,808	-0.06%
2020/06/30	9	26.40	0	0.00	26.45	9	1,858	0.48%
2020/06/19	0	0.00	5	26.50	26.10	-5	1,903	-0.26%
2020/06/16	2	26.20	0	0.00	26.20	2	1,939	0.10%
2020/05/25	5	24.25	0	0.00	24.40	5	1,760	0.28%
2020/05/20	0	0.00	2	24.60	24.25	-2	1,704	-0.12%
2020/05/19	0	0.00	2	23.90	23.90	-2	1,614	-0.12%
2020/05/14	2	23.38	0	0.00	23.05	2	1,493	0.13%
2020/05/13	2	23.90	0	0.00	24.00	2	1,461	0.14%
2020/04/30	0	0.00	2	25.50	25.80	-2	1,457	-0.14%
2020/04/21	2	23.75	0	0.00	23.30	2	1,557	0.13%
2020/03/13	2	23.90	0	0.00	24.75	2	1,314	0.15%
2020/03/02	7	28.68	0	0.00	28.95	7	1,214	0.58%
2020/02/27	2	30.05	0	0.00	29.95	2	1,179	0.17%
2020/02/25	1	30.20	0	0.00	30.45	1	1,165	0.09%
2020/01/30	20	30.35	1	31.15	30.25	19	1,383	1.37%
2020/01/14	1	34.10	0	0.00	34.00	1	1,298	0.08%
2019/12/24	0	0.00	1	32.10	32.10	-1	1,261	-0.08%
2019/12/20	1	31.30	0	0.00	31.10	1	1,205	0.08%
2019/11/13	0	0.00	2	30.80	30.85	-2	928	-0.22%
2019/11/11	1	30.05	0	0.00	30.15	1	932	0.11%
2019/11/01	1	30.20	0	0.00	30.30	1	848	0.12%
2019/05/03	0	0.00	5	39.80	39.70	-5	1,437	-0.35%
2019/05/02	0	0.00	5	39.20	39.80	-5	1,430	-0.35%
2019/04/19	0	0.00	10	39.35	39.35	-10	1,415	-0.71%
2019/03/20	0	0.00	1	41.05	40.90	-1	1,206	-0.08%
2019/03/19	0	0.00	16	41.08	40.75	-16	1,207	-1.32%
2019/02/13	0	0.00	3	42.87	43.20	-3	1,068	-0.28%
2019/01/21	0	0.00	1	38.20	38.40	-1	667	-0.15%
2019/01/10	0	0.00	1	37.60	37.70	-1	699	-0.14%
2018/12/21	0	0.00	14	36.47	36.50	-14	862	-1.62%
2018/11/15	0	0.00	5	36.00	36.50	-5	1,121	-0.45%
2018/11/12	0	0.00	10	36.25	36.20	-10	1,135	-0.88%
2018/11/02	0	0.00	20	35.45	35.45	-20	1,244	-1.61%
2018/10/11	8	32.70	0	0.00	32.70	8	1,504	0.53%
2018/09/21	1	38.65	0	0.00	38.65	1	1,634	0.06%
2018/09/19	1	39.55	0	0.00	39.35	1	1,615	0.06%
2018/09/18	0	0.00	5	39.70	39.85	-5	1,589	-0.31%
2018/09/17	0	0.00	10	39.17	39.10	-10	1,524	-0.66%
2018/09/13	0	0.00	4	38.10	37.70	-4	1,539	-0.26%
2018/09/10	0	0.00	1	37.90	37.45	-1	1,578	-0.06%
2018/09/07	4	37.50	0	0.00	37.85	4	1,585	0.25%
2018/09/05	0	0.00	18	38.88	38.70	-18	1,618	-1.11%
2018/09/04	0	0.00	42	38.81	38.65	-42	1,634	-2.57%
2018/08/13	5	36.25	0	0.00	35.90	5	1,944	0.26%
2018/08/06	5	37.30	0	0.00	37.95	5	1,997	0.25%
2018/08/02	1	37.50	0	0.00	37.10	1	2,105	0.05%
2018/07/25	1	39.25	0	0.00	39.30	1	2,629	0.04%
2018/07/20	0	0.00	1	38.70	38.75	-1	2,629	-0.04%
2018/07/19	5	38.70	0	0.00	38.25	5	2,616	0.19%
2018/07/18	10	38.33	0	0.00	38.20	10	2,600	0.38%
2018/07/16	0	0.00	1	38.45	38.35	-1	2,576	-0.04%
2018/07/13	5	35.95	0	0.00	35.95	5	2,536	0.20%
2018/07/11	23	35.72	0	0.00	35.80	23	2,554	0.90%
2018/07/06	3	35.40	0	0.00	35.50	3	2,501	0.12%
2018/07/02	0	0.00	3	38.60	38.80	-3	2,454	-0.12%
2018/06/08	1	41.35	0	0.00	41.30	1	2,175	0.05%
2018/06/07	10	42.50	0	0.00	42.15	10	2,129	0.47%
2018/06/06	15	42.40	1	42.00	43.00	14	2,070	0.68%
2018/06/05	10	40.80	0	0.00	41.00	10	2,006	0.50%
2018/05/11	5	40.55	0	0.00	40.70	5	1,800	0.28%
2018/05/08	1	38.90	0	0.00	39.25	1	1,612	0.06%
2018/05/07	9	38.99	0	0.00	38.70	9	1,546	0.58%
2018/05/04	10	40.03	0	0.00	39.30	10	1,490	0.67%
2018/05/03	5	40.15	1	40.30	40.00	4	1,432	0.28%
2018/05/02	2	39.63	2	40.40	42.00	0	1,352	0.00%
2018/04/30	10	39.15	0	0.00	39.15	10	1,052	0.95%
2018/04/27	1	43.65	0	0.00	43.50	1	1,078	0.09%
2018/04/23	10	47.95	0	0.00	47.60	10	1,120	0.89%
2018/04/19	20	47.98	0	0.00	48.00	20	1,154	1.73%
2018/04/17	1	48.60	0	0.00	49.00	1	1,143	0.09%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/03/09	2	54.80	0	0.00	54.40	2	1,291	0.15%
2018/01/31	30	54.20	0	0.00	54.20	30	1,489	2.01%
2018/01/19	1	54.40	0	0.00	54.40	1	1,590	0.06%
2018/01/17	30	54.90	0	0.00	54.50	30	1,629	1.84%
2018/01/15	0	0.00	1	55.10	55.10	-1	1,631	-0.06%
2018/01/12	1	56.00	0	0.00	56.10	1	1,624	0.06%
2018/01/09	1	54.90	0	0.00	55.40	1	1,668	0.06%