泰鼎-KY (4927)-彰銀-七賢券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
723張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	42.30	42.20	-3	720	-0.42%
2024/04/30	1	41.10	0	0.00	41.40	1	705	0.14%
2024/04/29	0	0.00	9	40.25	40.70	-9	694	-1.30%
2024/04/02	5	39.91	0	0.00	39.35	5	612	0.82%
2024/03/14	1	41.10	0	0.00	41.25	1	474	0.21%
2024/03/12	1	42.30	0	0.00	42.15	1	426	0.23%
2024/03/08	1	42.25	0	0.00	42.35	1	378	0.26%
2024/03/04	3	44.70	0	0.00	44.65	3	272	1.10%
2024/03/01	1	45.45	0	0.00	45.45	1	258	0.39%
2024/02/29	2	45.70	0	0.00	45.90	2	244	0.82%
2023/11/21	0	0.00	1	50.10	50.10	-1	650	-0.15%
2023/08/14	2	54.85	0	0.00	54.60	2	1,451	0.14%
2023/08/11	1	61.00	0	0.00	60.60	1	1,469	0.07%
2023/08/10	0	0.00	2	61.85	61.60	-2	1,478	-0.14%
2023/08/08	2	61.40	0	0.00	62.10	2	1,469	0.14%
2023/08/02	1	58.80	0	0.00	58.20	1	1,450	0.07%
2023/07/25	0	0.00	1	63.70	63.40	-1	1,429	-0.07%
2023/07/21	1	62.90	0	0.00	63.20	1	1,433	0.07%
2023/07/14	1	66.00	0	0.00	66.00	1	1,433	0.07%
2023/07/07	0	0.00	1	66.50	66.80	-1	1,574	-0.06%
2023/07/06	1	64.00	0	0.00	65.80	1	1,633	0.06%
2023/07/04	0	0.00	1	66.50	70.20	-1	1,531	-0.07%
2023/06/20	1	60.70	0	0.00	60.80	1	1,387	0.07%
2023/05/25	0	0.00	1	62.00	61.30	-1	1,216	-0.08%
2023/05/19	0	0.00	1	59.80	59.60	-1	1,270	-0.08%
2023/05/09	0	0.00	2	55.00	54.90	-2	1,220	-0.16%
2023/04/27	0	0.00	1	54.70	54.30	-1	1,263	-0.08%
2023/04/25	1	53.90	0	0.00	53.90	1	1,252	0.08%
2023/04/13	4	62.30	0	0.00	61.50	4	1,151	0.35%
2023/04/11	0	0.00	1	61.30	62.10	-1	976	-0.10%
2023/03/30	1	59.00	0	0.00	59.20	1	867	0.12%
2023/03/27	0	0.00	1	60.70	60.40	-1	880	-0.11%
2023/03/20	0	0.00	1	57.50	57.70	-1	924	-0.11%
2023/03/15	1	57.20	0	0.00	56.50	1	950	0.11%
2023/03/01	1	59.50	0	0.00	58.70	1	1,338	0.07%
2023/02/24	1	62.50	0	0.00	61.10	1	1,335	0.07%
2023/02/20	0	0.00	40	62.82	64.90	-40	1,384	-2.89%
2023/02/03	5	60.56	0	0.00	59.80	5	1,867	0.27%
2023/02/02	0	0.00	1	60.20	60.20	-1	1,864	-0.05%
2022/12/07	1	58.90	0	0.00	58.50	1	2,530	0.04%
2022/11/28	0	0.00	1	59.40	59.30	-1	2,579	-0.04%
2022/11/22	0	0.00	1	55.50	55.80	-1	2,503	-0.04%
2022/11/21	1	54.60	0	0.00	54.30	1	2,511	0.04%
2022/11/17	0	0.00	1	55.90	55.90	-1	2,533	-0.04%
2022/11/11	1	53.20	0	0.00	53.10	1	2,889	0.03%
2022/10/19	1	52.00	1	53.70	51.60	0	2,364	0.00%
2022/10/17	11	48.00	0	0.00	49.45	11	2,245	0.49%
2022/09/15	23	58.74	0	0.00	60.30	23	2,236	1.03%
2022/09/13	0	0.00	1	59.30	58.90	-1	2,210	-0.05%
2022/09/06	1	58.20	1	60.50	58.10	0	2,278	0.00%
2022/08/30	0	0.00	1	61.60	61.10	-1	2,198	-0.05%
2022/08/24	1	59.70	0	0.00	58.90	1	2,111	0.05%
2022/08/22	0	0.00	6	63.92	62.80	-6	2,037	-0.29%
2022/08/19	6	59.83	45	63.12	62.30	-39	1,915	-2.04%
2022/08/18	0	0.00	5	61.90	61.90	-5	1,693	-0.30%
2022/08/10	1	54.80	0	0.00	55.90	1	1,807	0.06%
2022/08/04	10	55.25	0	0.00	55.70	10	1,760	0.57%
2022/08/02	1	57.80	0	0.00	57.70	1	1,791	0.06%
2022/07/28	10	61.30	0	0.00	60.80	10	1,940	0.52%
2022/07/26	30	62.15	0	0.00	61.10	30	1,980	1.51%
2022/07/20	0	0.00	1	63.80	63.40	-1	2,054	-0.05%
2022/07/12	0	0.00	4	60.60	60.50	-4	2,295	-0.17%
2022/07/08	4	65.80	2	66.20	65.80	2	2,316	0.09%
2022/06/17	0	0.00	96	71.78	74.00	-96	3,136	-3.06%
2022/06/15	1	76.80	0	0.00	75.70	1	3,125	0.03%
2022/06/14	1	78.50	0	0.00	78.50	1	3,095	0.03%
2022/06/13	1	78.50	0	0.00	79.70	1	3,072	0.03%
2022/06/10	1	83.20	0	0.00	83.20	1	3,034	0.03%
2022/06/06	1	87.00	0	0.00	86.30	1	3,077	0.03%
2022/06/02	1	88.20	0	0.00	88.10	1	3,112	0.03%
2022/05/24	0	0.00	3	90.10	88.60	-3	3,449	-0.09%
2022/05/18	1	94.90	0	0.00	94.00	1	3,484	0.03%
2022/04/26	22.1	94.30	0	0.00	94.30	22.1	4,393	0.50%
2022/04/22	16	94.72	0	0.00	94.50	16	4,492	0.36%
2022/04/06	58	102.50	0	0.00	103.00	58	5,870	0.99%
2022/03/22	0	0.00	1	102.50	102.50	-1	7,145	-0.01%
2022/03/08	0	0.00	1	91.70	89.60	-1	7,673	-0.01%
2022/03/07	1	89.80	0	0.00	90.80	1	7,944	0.01%
2022/03/02	1	98.80	0	0.00	98.60	1	8,153	0.01%
2022/03/01	0	0.00	1	101.00	99.90	-1	8,161	-0.01%
2022/02/25	1	99.30	0	0.00	99.40	1	8,214	0.01%
2022/02/21	1	103.50	0	0.00	104.00	1	8,755	0.01%
2022/02/16	1	106.50	0	0.00	105.50	1	9,115	0.01%
2022/02/08	2	108.25	1	106.50	105.50	1	10,138	0.01%
2022/01/25	1	118.00	0	0.00	115.00	1	10,232	0.01%
2022/01/21	0	0.00	62	124.16	121.00	-62	10,262	-0.60%
2022/01/14	0	0.00	1	123.50	126.00	-1	10,538	-0.01%
2022/01/13	2	118.50	3	120.00	122.50	-1	10,540	-0.01%
2022/01/11	0	0.00	1	133.00	129.00	-1	10,539	-0.01%
2022/01/10	0	0.00	1	133.50	129.00	-1	10,515	-0.01%
2022/01/07	2	128.50	0	0.00	125.00	2	10,675	0.02%
2022/01/05	2	131.75	0	0.00	128.50	2	10,568	0.02%
2021/12/30	0	0.00	4	131.50	130.50	-4	10,330	-0.04%
2021/12/29	2	125.75	0	0.00	129.00	2	10,231	0.02%
2021/12/28	2	126.00	0	0.00	127.00	2	10,118	0.02%
2021/12/27	2	119.50	0	0.00	124.00	2	10,047	0.02%
2021/12/24	0	0.00	10	125.75	123.00	-10	10,005	-0.10%
2021/12/23	10	128.00	3	126.50	129.00	7	9,825	0.07%
2021/12/22	2	118.00	2	117.50	117.50	0	9,611	0.00%
2021/12/21	1	116.50	1	117.50	118.00	0	9,542	0.00%
2021/12/20	5	113.60	5	114.20	114.00	0	9,781	0.00%
2021/12/17	1	107.00	2	107.50	108.00	-1	9,552	-0.01%
2021/12/13	4	95.78	0	0.00	95.20	4	9,303	0.04%
2021/12/07	0	0.00	1	93.90	93.60	-1	10,136	-0.01%
2021/12/06	0	0.00	2	95.50	95.60	-2	10,457	-0.02%
2021/12/03	3	97.43	1	97.60	96.30	2	10,554	0.02%
2021/12/01	1	103.50	0	0.00	103.00	1	10,358	0.01%
2021/11/30	1	109.00	1	110.00	114.00	0	10,353	0.00%
2021/11/12	0	0.00	1	101.00	98.90	-1	9,148	-0.01%
2021/11/11	1	95.80	2	98.25	101.50	-1	8,880	-0.01%
2021/11/10	4	92.53	2	92.25	92.30	2	8,609	0.02%
2021/11/09	1	88.20	2	91.20	93.60	-1	8,228	-0.01%
2021/11/05	0	0.00	2	82.30	85.00	-2	7,842	-0.03%
2021/11/04	1	84.10	5	83.44	84.80	-4	7,630	-0.05%
2021/11/03	1	77.00	1	78.50	79.90	0	7,371	0.00%
2021/11/02	3	75.97	0	0.00	76.30	3	7,284	0.04%
2021/11/01	1	76.90	0	0.00	80.00	1	7,196	0.01%
2021/10/29	1	75.10	0	0.00	78.00	1	7,122	0.01%
2021/10/26	0	0.00	4	75.33	75.10	-4	6,952	-0.06%
2021/10/25	1	80.70	3	77.80	77.50	-2	6,781	-0.03%
2021/10/22	0	0.00	1	81.40	80.80	-1	6,653	-0.02%
2021/10/21	0	0.00	1	79.80	78.20	-1	6,455	-0.02%
2021/10/19	0	0.00	1	77.60	78.50	-1	6,208	-0.02%
2021/10/18	1	76.90	1	76.50	77.30	0	6,132	0.00%
2021/10/15	1	76.40	1	76.10	76.00	0	6,050	0.00%
2021/10/14	1	73.60	4	72.83	73.90	-3	5,766	-0.05%
2021/10/13	1	71.30	0	0.00	70.80	1	5,597	0.02%
2021/10/08	1	72.50	1	70.70	70.80	0	5,584	0.00%
2021/10/07	1	70.50	0	0.00	70.80	1	5,641	0.02%
2021/10/04	0	0.00	1	65.30	65.00	-1	5,466	-0.02%
2021/09/27	6	74.78	10	73.01	73.10	-4	5,041	-0.08%
2021/09/24	11	71.26	0	0.00	71.30	11	4,553	0.24%
2021/09/09	1	70.10	2	71.15	71.50	-1	3,227	-0.03%
2021/09/08	0	0.00	2	65.40	66.80	-2	2,827	-0.07%
2021/09/03	1	70.10	1	70.50	70.50	0	2,298	0.00%
2021/09/02	0	0.00	2	66.80	68.60	-2	1,979	-0.10%
2021/09/01	0	0.00	4	63.60	65.80	-4	1,608	-0.25%
2021/08/23	0	0.00	1	58.50	58.30	-1	1,429	-0.07%
2021/08/13	0	0.00	1	56.90	55.60	-1	1,486	-0.07%
2021/08/09	1	61.50	0	0.00	59.80	1	1,666	0.06%
2021/07/22	0	0.00	1	61.30	62.30	-1	2,060	-0.05%
2021/07/20	1	58.70	0	0.00	58.50	1	2,024	0.05%
2021/07/16	5	63.32	10	63.44	63.60	-5	2,038	-0.25%
2021/07/15	0	0.00	4	64.45	64.30	-4	2,037	-0.20%
2021/07/14	0	0.00	18	64.16	65.40	-18	1,996	-0.90%
2021/07/13	2	61.20	4	62.03	60.70	-2	1,931	-0.10%
2021/07/12	0	0.00	2	60.00	60.00	-2	1,946	-0.10%
2021/07/08	0	0.00	1	59.90	59.70	-1	2,047	-0.05%
2021/07/07	3	60.33	0	0.00	59.80	3	2,111	0.14%
2021/07/05	0	0.00	1	62.00	62.80	-1	2,131	-0.05%
2021/06/15	0	0.00	1	58.40	58.30	-1	2,265	-0.04%
2021/05/28	0	0.00	1	56.00	55.70	-1	2,548	-0.04%
2021/05/26	1	54.30	0	0.00	54.50	1	2,596	0.04%
2021/05/24	1	53.90	0	0.00	53.70	1	2,607	0.04%
2021/05/19	1	49.70	0	0.00	51.90	1	2,594	0.04%
2021/05/18	0	0.00	3	46.95	48.10	-3	2,595	-0.12%
2021/05/14	0	0.00	7	52.20	49.50	-7	2,540	-0.28%
2021/05/12	5	56.30	0	0.00	55.20	5	2,437	0.21%
2021/05/11	20	61.33	0	0.00	61.30	20	2,407	0.83%
2021/05/05	2	66.30	0	0.00	66.50	2	2,436	0.08%
2021/05/04	0	0.00	2	66.00	65.80	-2	2,472	-0.08%
2021/04/27	0	0.00	13	67.10	67.50	-13	2,459	-0.53%
2021/04/21	0	0.00	3	67.40	67.90	-3	2,556	-0.12%
2021/04/19	0	0.00	1	67.00	67.20	-1	2,565	-0.04%
2021/04/13	1	64.70	0	0.00	64.30	1	2,516	0.04%
2021/04/08	10	66.80	0	0.00	66.70	10	2,468	0.41%
2021/04/07	3	66.57	0	0.00	66.50	3	2,456	0.12%
2021/03/11	1	67.70	0	0.00	68.10	1	2,887	0.03%
2021/03/04	1	69.00	0	0.00	68.20	1	2,914	0.03%
2021/03/02	0	0.00	1	71.80	71.00	-1	2,890	-0.03%
2021/02/23	1	70.30	0	0.00	70.40	1	2,862	0.03%
2021/02/18	1	70.70	0	0.00	71.20	1	2,978	0.03%
2021/02/05	0	0.00	1	68.50	68.00	-1	2,993	-0.03%
2021/02/02	1	66.90	0	0.00	67.00	1	3,048	0.03%
2021/02/01	1	67.20	0	0.00	67.90	1	3,032	0.03%
2021/01/28	1	70.60	0	0.00	70.20	1	3,078	0.03%
2021/01/25	1	68.70	0	0.00	69.00	1	2,864	0.03%
2021/01/22	1	67.90	0	0.00	68.40	1	2,838	0.04%
2021/01/20	2	68.00	0	0.00	68.50	2	2,870	0.07%
2021/01/19	0	0.00	1	69.20	68.80	-1	2,868	-0.03%
2021/01/13	0	0.00	1	67.90	68.10	-1	2,736	-0.04%
2021/01/12	1	66.60	0	0.00	66.70	1	2,719	0.04%
2021/01/08	2	67.30	0	0.00	67.50	2	2,673	0.07%
2020/12/28	1	68.20	0	0.00	67.90	1	2,615	0.04%
2020/12/25	1	70.30	0	0.00	68.80	1	2,581	0.04%
2020/12/24	3	70.70	1	70.50	70.20	2	2,571	0.08%
2020/12/21	3	69.03	0	0.00	68.30	3	2,515	0.12%
2020/12/18	2	70.50	0	0.00	70.50	2	2,586	0.08%
2020/12/15	1	71.60	0	0.00	71.60	1	2,710	0.04%
2020/12/14	1	72.00	0	0.00	72.90	1	2,740	0.04%
2020/12/11	2	73.00	0	0.00	72.60	2	2,810	0.07%
2020/12/10	5	75.38	0	0.00	74.60	5	2,880	0.17%
2020/12/09	7	78.03	0	0.00	77.70	7	2,954	0.24%
2020/12/03	1	82.00	0	0.00	81.80	1	2,879	0.03%
2020/12/01	0	0.00	1	83.00	83.40	-1	2,889	-0.03%
2020/11/27	1	81.80	0	0.00	83.40	1	2,869	0.03%
2020/11/26	0	0.00	5	83.90	84.10	-5	2,840	-0.18%
2020/11/19	1	81.90	0	0.00	82.40	1	2,877	0.03%
2020/10/21	0	0.00	2	72.65	72.90	-2	4,023	-0.05%
2020/10/15	1	70.80	0	0.00	70.90	1	4,345	0.02%
2020/10/12	0	0.00	5	71.80	72.00	-5	4,540	-0.11%
2020/09/23	0	0.00	1	80.80	77.30	-1	5,685	-0.02%
2020/09/21	0	0.00	1	78.70	78.30	-1	5,672	-0.02%
2020/09/15	0	0.00	1	77.20	77.10	-1	5,684	-0.02%
2020/09/14	0	0.00	1	74.80	74.20	-1	5,814	-0.02%
2020/09/11	1	70.10	1	70.60	71.00	0	5,733	0.00%
2020/09/10	0	0.00	2	71.00	70.70	-2	5,824	-0.03%
2020/09/07	0	0.00	2	71.70	70.70	-2	6,139	-0.03%
2020/09/04	5	71.58	0	0.00	71.70	5	6,164	0.08%
2020/09/03	0	0.00	1	72.90	71.10	-1	6,194	-0.02%
2020/08/20	1	71.20	0	0.00	70.50	1	6,500	0.02%
2020/08/14	0	0.00	1	76.30	76.90	-1	7,144	-0.01%
2020/08/13	0	0.00	1	74.80	73.70	-1	7,234	-0.01%
2020/08/12	2	74.75	0	0.00	73.20	2	7,304	0.03%
2020/08/11	0	0.00	1	76.00	75.80	-1	7,256	-0.01%
2020/08/07	2	77.40	0	0.00	76.30	2	7,369	0.03%
2020/08/06	1	82.00	0	0.00	79.60	1	7,356	0.01%
2020/08/05	0	0.00	3	81.43	83.10	-3	7,623	-0.04%
2020/08/04	0	0.00	1	75.70	75.80	-1	7,502	-0.01%
2020/08/03	3	74.50	0	0.00	73.70	3	7,519	0.04%
2020/07/29	1	80.60	0	0.00	80.10	1	8,006	0.01%
2020/07/24	3	80.83	1	83.20	80.80	2	8,093	0.02%
2020/07/21	7	80.73	1	81.30	81.80	6	8,102	0.07%
2020/07/20	1	78.30	0	0.00	80.20	1	8,192	0.01%
2020/07/17	1	81.50	0	0.00	78.90	1	8,302	0.01%
2020/07/16	0	0.00	6	80.35	79.60	-6	8,376	-0.07%
2020/07/13	1	78.10	0	0.00	77.70	1	8,523	0.01%
2020/07/10	5	77.86	0	0.00	77.70	5	8,572	0.06%
2020/07/09	3	82.50	2	84.35	81.10	1	8,601	0.01%
2020/07/08	1	80.50	2	81.00	81.60	-1	8,613	-0.01%
2020/07/06	1	79.00	1	81.60	78.90	0	8,763	0.00%
2020/07/03	1	78.10	0	0.00	78.00	1	8,994	0.01%
2020/07/02	2	77.90	0	0.00	79.40	2	8,939	0.02%
2020/06/29	1	69.50	1	69.10	69.10	0	8,739	0.00%
2020/06/16	0	0.00	3	69.30	70.60	-3	8,860	-0.03%
2020/06/15	1	67.40	0	0.00	67.30	1	8,868	0.01%
2020/06/09	0	0.00	5	67.30	66.20	-5	9,234	-0.05%
2020/06/05	1	67.30	0	0.00	67.30	1	9,400	0.01%
2020/05/29	0	0.00	1	68.70	68.70	-1	9,858	-0.01%
2020/05/28	1	67.50	1	69.00	68.10	0	10,032	0.00%
2020/05/27	1	67.20	0	0.00	68.10	1	10,091	0.01%
2020/05/26	2	69.80	1	68.70	68.20	1	10,310	0.01%
2020/05/14	0	0.00	1	62.60	60.60	-1	11,202	-0.01%
2020/05/13	1	62.00	0	0.00	61.90	1	11,770	0.01%
2020/05/12	0	0.00	1	63.10	62.10	-1	12,247	-0.01%
2020/05/11	0	0.00	3	60.10	61.40	-3	12,047	-0.02%
2020/05/08	3	60.70	0	0.00	60.20	3	12,006	0.02%
2020/05/07	5	61.60	5	60.40	60.10	0	12,034	0.00%
2020/05/06	0	0.00	2	57.90	58.60	-2	11,835	-0.02%
2020/05/05	1	55.60	0	0.00	55.60	1	11,633	0.01%
2020/05/04	0	0.00	3	55.93	55.10	-3	11,850	-0.03%
2020/04/30	1	55.80	0	0.00	56.30	1	11,923	0.01%
2020/04/29	2	57.55	1	56.40	56.30	1	12,041	0.01%
2020/04/28	0	0.00	1	55.60	57.20	-1	12,202	-0.01%
2020/04/27	1	54.00	0	0.00	54.00	1	12,135	0.01%
2020/04/22	0	0.00	6	55.03	55.90	-6	12,442	-0.05%
2020/04/21	0	0.00	1	55.20	54.00	-1	12,394	-0.01%
2020/04/15	2	53.30	0	0.00	53.00	2	12,025	0.02%
2020/04/14	0	0.00	7	53.40	54.00	-7	11,926	-0.06%
2020/04/13	0	0.00	1	54.20	53.10	-1	11,862	-0.01%
2020/04/10	2	53.00	0	0.00	52.50	2	11,721	0.02%
2020/04/09	5	53.00	0	0.00	52.80	5	11,677	0.04%
2020/04/08	5	51.80	5	51.70	51.80	0	11,479	0.00%
2020/04/07	2	46.85	5	47.07	48.40	-3	11,116	-0.03%
2020/04/06	1	42.80	2	46.25	44.00	-1	10,970	-0.01%
2020/03/31	4	47.10	1	49.40	47.10	3	10,793	0.03%
2020/03/27	9	50.20	6	48.55	48.40	3	10,907	0.03%
2020/03/26	0	0.00	40	50.62	51.80	-40	10,903	-0.37%
2020/03/25	21	53.67	1	53.80	51.40	20	10,937	0.18%
2020/03/24	25	52.32	5	51.90	52.50	20	10,937	0.18%
2020/03/23	1	51.00	0	0.00	51.00	1	10,976	0.01%
2020/03/16	0	0.00	1	48.55	46.55	-1	10,242	-0.01%
2020/03/09	1	57.00	1	58.10	55.00	0	9,664	0.00%
2020/02/26	2	57.00	1	57.30	57.10	1	8,663	0.01%
2020/02/20	7	55.90	5	55.74	55.50	2	7,975	0.03%
2020/02/19	0	0.00	1	57.50	58.20	-1	7,523	-0.01%
2020/02/18	4	58.83	1	58.60	57.20	3	7,427	0.04%
2020/02/17	1	61.20	3	60.70	59.70	-2	7,168	-0.03%
2020/02/14	0	0.00	1	60.30	60.30	-1	6,726	-0.01%
2020/02/13	2	56.80	1	54.40	54.90	1	6,002	0.02%
2020/02/12	0	0.00	1	53.60	52.40	-1	5,496	-0.02%
2020/02/10	0	0.00	1	53.00	51.30	-1	5,538	-0.02%
2020/02/07	0	0.00	2	52.60	52.00	-2	5,440	-0.04%
2020/02/06	3	53.10	0	0.00	53.60	3	5,321	0.06%
2020/02/05	0	0.00	2	53.25	52.60	-2	5,214	-0.04%
2020/01/31	3	52.30	2	53.45	53.30	1	4,686	0.02%
2020/01/20	1	51.00	0	0.00	51.00	1	4,231	0.02%
2020/01/16	0	0.00	1	48.95	49.20	-1	3,998	-0.03%
2020/01/15	0	0.00	4	47.45	47.20	-4	3,778	-0.11%
2019/12/25	4	47.48	1	47.60	47.20	3	4,222	0.07%
2019/12/23	1	47.60	0	0.00	47.60	1	4,127	0.02%
2019/12/19	0	0.00	10	46.68	46.50	-10	3,933	-0.25%
2019/12/18	0	0.00	1	45.20	45.10	-1	3,831	-0.03%
2019/12/09	5	42.65	0	0.00	42.60	5	4,163	0.12%
2019/11/15	0	0.00	2	43.03	43.00	-2	5,233	-0.04%
2019/11/14	1	41.80	0	0.00	41.65	1	5,387	0.02%
2019/11/06	5	42.84	0	0.00	42.50	5	5,882	0.09%
2019/10/31	0	0.00	1	43.55	43.25	-1	6,445	-0.02%
2019/10/30	0	0.00	1	43.10	43.15	-1	6,554	-0.02%
2019/10/22	1	42.90	0	0.00	42.75	1	6,735	0.01%
2019/10/16	0	0.00	1	41.80	41.80	-1	6,818	-0.01%
2019/10/15	0	0.00	1	40.60	40.60	-1	6,821	-0.01%
2019/10/04	1	40.80	5	41.40	40.30	-4	6,848	-0.06%
2019/10/03	5	42.00	0	0.00	41.95	5	6,802	0.07%
2019/10/02	0	0.00	1	42.40	42.40	-1	6,962	-0.01%
2019/10/01	0	0.00	1	42.30	42.20	-1	6,981	-0.01%
2019/09/24	1	43.80	0	0.00	43.80	1	7,262	0.01%
2019/09/23	0	0.00	1	44.85	44.30	-1	7,290	-0.01%
2019/09/19	1	43.60	0	0.00	43.60	1	7,393	0.01%
2019/09/16	1	44.95	0	0.00	44.85	1	7,215	0.01%
2019/09/12	1	46.75	0	0.00	46.70	1	7,126	0.01%
2019/09/11	0	0.00	1	47.55	47.15	-1	7,212	-0.01%
2019/09/10	0	0.00	1	46.05	46.85	-1	7,338	-0.01%
2019/09/09	3	46.95	0	0.00	46.70	3	7,411	0.04%
2019/09/05	0	0.00	2	51.55	51.40	-2	7,472	-0.03%
2019/09/04	0	0.00	1	51.10	51.00	-1	7,480	-0.01%
2019/09/03	2	50.55	0	0.00	50.50	2	7,592	0.03%
2019/09/02	1	50.40	6	50.57	51.70	-5	7,645	-0.07%
2019/08/29	5	50.90	0	0.00	50.80	5	7,929	0.06%
2019/08/26	3	52.03	0	0.00	51.30	3	7,858	0.04%
2019/08/23	1	53.80	0	0.00	53.60	1	7,771	0.01%
2019/08/22	1	53.50	2	54.50	54.90	-1	7,731	-0.01%
2019/08/21	2	54.00	0	0.00	54.20	2	7,650	0.03%
2019/08/19	1	55.80	2	55.20	55.20	-1	7,690	-0.01%
2019/08/16	1	53.60	0	0.00	53.20	1	7,605	0.01%
2019/08/14	0	0.00	1	55.60	54.60	-1	7,517	-0.01%
2019/08/12	1	54.50	10	54.70	54.40	-9	7,543	-0.12%
2019/08/01	0	0.00	1	51.90	53.00	-1	7,491	-0.01%
2019/07/29	0	0.00	6	50.60	50.50	-6	7,944	-0.08%
2019/07/26	5	49.55	0	0.00	49.60	5	8,083	0.06%
2019/07/25	1	49.55	0	0.00	49.85	1	8,164	0.01%
2019/07/15	1	51.70	2	51.90	51.90	-1	8,616	-0.01%
2019/07/10	2	50.30	0	0.00	50.20	2	9,016	0.02%
2019/06/14	0	0.00	2	55.20	55.00	-2	10,109	-0.02%
2019/06/10	0	0.00	1	52.70	52.60	-1	9,740	-0.01%
2019/05/23	0	0.00	10	46.65	46.25	-10	9,818	-0.10%
2019/05/09	1	50.80	0	0.00	50.50	1	10,496	0.01%
2019/05/08	0	0.00	2	52.95	55.00	-2	10,425	-0.02%
2019/05/07	1	50.80	0	0.00	53.70	1	10,216	0.01%
2019/04/19	1	50.60	0	0.00	50.40	1	11,010	0.01%
2019/04/15	0	0.00	2.9	50.73	51.00	-2.9	10,281	-0.03%
2019/04/11	0	0.00	1	46.15	46.95	-1	9,029	-0.01%
2019/04/09	0	0.00	1	46.10	45.45	-1	8,873	-0.01%
2019/04/03	1	45.50	0	0.00	44.70	1	8,714	0.01%
2019/04/01	1	44.00	1	45.00	44.00	0	8,611	0.00%
2019/03/29	1	43.20	1	43.80	43.85	0	8,466	0.00%
2019/03/26	0	0.00	3	41.30	41.40	-3	8,246	-0.04%
2019/03/25	3	40.60	0	0.00	40.80	3	8,317	0.04%
2019/03/22	1	42.00	0	0.00	41.20	1	8,334	0.01%
2019/03/08	0	0.00	10	41.55	41.45	-10	8,280	-0.12%
2019/02/26	1	43.90	0	0.00	43.60	1	8,098	0.01%
2019/02/21	5	45.95	5	44.85	44.40	0	8,278	0.00%
2019/02/18	2	44.40	0	0.00	44.15	2	8,149	0.02%
2019/02/15	3	44.30	2	44.35	44.30	1	8,216	0.01%
2019/02/14	10	46.05	1	45.90	45.10	9	8,225	0.11%
2019/02/13	2	46.20	0	0.00	45.25	2	8,184	0.02%
2019/02/11	25	46.06	15	45.77	48.05	10	8,166	0.12%
2019/01/29	5	41.85	5	42.50	40.65	0	7,542	0.00%
2019/01/28	6	41.88	7	41.40	41.10	-1	7,297	-0.01%
2019/01/25	5	41.85	5	40.75	40.80	0	7,166	0.00%
2019/01/24	3	41.40	3	40.75	41.25	0	7,083	0.00%
2019/01/23	0	0.00	1	40.70	41.00	-1	6,996	-0.01%
2019/01/21	2	41.30	0	0.00	40.30	2	6,699	0.03%
2019/01/14	1	36.35	1	37.40	38.20	0	5,445	0.00%
2019/01/09	0	0.00	1	35.35	35.25	-1	5,146	-0.02%
2018/12/28	0	0.00	6	34.65	34.55	-6	5,266	-0.11%
2018/12/25	9	33.67	2	33.00	33.20	7	5,582	0.13%
2018/12/19	0	0.00	1	35.30	35.20	-1	5,620	-0.02%
2018/12/17	0	0.00	1	35.30	35.65	-1	5,602	-0.02%
2018/12/13	10	35.20	0	0.00	35.00	10	5,708	0.18%
2018/12/06	0	0.00	1	33.70	34.00	-1	5,940	-0.02%
2018/12/04	0	0.00	1	35.80	35.40	-1	6,055	-0.02%
2018/12/03	2	36.70	1	36.70	36.35	1	6,100	0.02%
2018/11/30	1	35.65	0	0.00	35.50	1	6,288	0.02%
2018/11/29	1	35.55	0	0.00	34.90	1	6,381	0.02%
2018/11/26	3	33.73	2	34.40	34.55	1	6,769	0.01%
2018/11/14	0	0.00	1	34.85	34.75	-1	7,837	-0.01%
2018/11/13	0	0.00	3	34.15	34.25	-3	7,727	-0.04%
2018/11/07	1	32.35	0	0.00	33.00	1	7,553	0.01%
2018/10/17	0	0.00	1	29.70	29.65	-1	9,724	-0.01%
2018/10/16	1	28.65	21	29.51	28.85	-20	9,755	-0.21%
2018/10/08	1	29.45	1	30.15	29.45	0	10,380	0.00%
2018/10/05	20	28.70	0	0.00	29.40	20	10,806	0.19%
2018/10/04	1	30.30	0	0.00	30.30	1	10,989	0.01%
2018/10/03	0	0.00	1	31.60	32.00	-1	10,902	-0.01%
2018/10/01	1	30.55	1	30.95	30.95	0	10,962	0.00%
2018/09/26	0	0.00	1	32.20	32.10	-1	11,010	-0.01%
2018/09/21	0	0.00	1	31.60	31.45	-1	10,954	-0.01%
2018/09/20	1	32.00	0	0.00	30.85	1	10,881	0.01%
2018/09/19	5	32.59	1	33.80	32.25	4	10,713	0.04%
2018/09/17	1	33.15	0	0.00	33.15	1	10,586	0.01%
2018/09/14	0	0.00	20	34.70	34.25	-20	10,591	-0.19%
2018/09/10	0	0.00	10	32.45	33.00	-10	10,218	-0.10%
2018/09/07	20	34.00	1	33.80	34.60	19	10,088	0.19%
2018/09/05	0	0.00	1	34.80	34.70	-1	9,826	-0.01%
2018/09/04	4	34.54	1	34.10	34.10	3	9,652	0.03%
2018/08/31	0	0.00	1	37.30	36.60	-1	9,128	-0.01%
2018/08/29	1	36.50	0	0.00	37.35	1	8,820	0.01%
2018/08/28	10	37.00	0	0.00	36.70	10	8,635	0.12%
2018/08/27	1	35.05	0	0.00	35.30	1	8,230	0.01%
2018/08/23	1	32.95	1	32.35	32.35	0	7,920	0.00%
2018/08/22	0	0.00	3	31.45	32.25	-3	7,714	-0.04%
2018/08/16	3	30.10	0	0.00	30.10	3	7,415	0.04%
2018/08/03	0	0.00	0.2	32.20	32.20	-0.2	6,627	0.00%
2018/07/30	0	0.00	3	32.35	32.40	-3	6,110	-0.05%
2018/07/25	3	29.30	0	0.00	29.25	3	5,245	0.06%
2018/07/19	0	0.00	1.2	28.36	28.45	-1.2	4,688	-0.02%
2018/07/16	0	0.00	1	29.20	28.10	-1	4,143	-0.02%
2018/07/13	2	27.68	0	0.00	29.30	2	3,897	0.05%
2018/06/13	0	0.00	3	24.20	24.35	-3	2,068	-0.15%
2018/05/29	3	21.50	0	0.00	21.60	3	1,498	0.20%
2018/05/14	0	0.00	5	21.25	21.25	-5	1,155	-0.43%
2018/05/04	3	22.55	0	0.00	22.45	3	913	0.33%
2018/05/02	1	22.15	0	0.00	22.25	1	828	0.12%
2018/04/26	1	21.75	0	0.00	21.35	1	770	0.13%
2018/04/16	0	0.00	5	20.90	20.80	-5	594	-0.84%
2018/04/12	5	20.20	0	0.00	20.25	5	587	0.85%
2018/01/08	0	0.00	2.3	22.43	22.40	-2.3	738	-0.32%