儒鴻 (1476)-彰銀-台中券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
487.5
漲跌
▼2.5
漲幅
-0.51%
成交量
365張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1.1	490.94	0	0.00	487.50	1.1	680	0.16%
2024/05/09	0	486.00	0	0.00	485.00	0	705	0.00%
2024/05/07	0.1	486.83	0	0.00	490.50	0.1	703	0.01%
2024/05/02	0.2	496.24	0	0.00	495.00	0.2	685	0.03%
2024/04/26	1	513.00	0	0.00	512.00	1	677	0.15%
2024/04/19	0.2	490.50	0	0.00	487.00	0.2	644	0.03%
2024/04/18	1.2	489.83	0	0.00	500.00	1.2	629	0.19%
2024/04/17	1	493.00	0	0.00	495.00	1	619	0.16%
2024/03/22	0	538.00	0	0.00	541.00	0	563	0.00%
2024/03/19	0	556.00	1	554.00	552.00	-1	550	-0.18%
2024/03/18	0	568.00	0	0.00	569.00	0	546	0.00%
2024/03/15	1	575.96	0	0.00	574.00	1	551	0.18%
2024/03/14	0	0.00	0	572.79	579.00	0	547	-0.01%
2024/03/11	0	565.00	0	0.00	565.00	0	535	0.00%
2024/03/08	0	0.00	0.1	569.50	568.00	-0.1	540	-0.01%
2024/03/05	0	548.00	0	0.00	546.00	0	544	0.00%
2024/03/04	0	558.00	1	559.00	552.00	-1	554	-0.18%
2024/03/01	0	0.00	0	565.00	564.00	0	557	-0.01%
2024/02/23	0	542.00	0	0.00	534.00	0	530	0.00%
2024/02/22	1	546.00	1	544.00	545.00	0	521	0.00%
2024/02/21	0	0.00	1	545.00	548.00	-1	525	-0.19%
2024/02/20	0	0.00	1	545.00	544.00	-1	525	-0.19%
2024/02/19	2	521.51	0	0.00	521.00	2	511	0.39%
2024/02/15	0	542.00	0	0.00	537.00	0	481	0.00%
2024/01/18	0	531.00	0	0.00	524.00	0	568	0.00%
2024/01/16	1	541.00	0	0.00	540.00	1	559	0.18%
2023/12/22	1	543.06	0	0.00	551.00	1	632	0.16%
2023/12/21	0	556.00	0	0.00	555.00	0	631	0.00%
2023/12/15	1	568.00	0	0.00	568.00	1	619	0.16%
2023/12/14	1	568.00	0	0.00	570.00	1	610	0.16%
2023/12/12	0	571.00	0	0.00	570.00	0	607	0.00%
2023/12/08	1	573.06	0	0.00	577.00	1	601	0.17%
2023/12/07	0	580.00	0	0.00	583.00	0	599	0.00%
2023/12/01	1	593.00	1	594.00	595.00	0	624	0.00%
2023/11/29	0	583.00	0	0.00	584.00	0	611	0.00%
2023/11/22	1	571.00	0	0.00	570.00	1	635	0.16%
2023/11/21	1	575.00	1	572.00	572.00	0	643	0.00%
2023/11/17	1	575.00	1	580.00	578.00	0	645	0.00%
2023/11/16	1	582.00	0	0.00	584.00	1	641	0.16%
2023/11/13	1	577.00	1	577.00	581.00	0	643	0.00%
2023/11/10	0	0.00	1	588.00	583.00	-1	635	-0.16%
2023/11/09	2	584.00	2	588.00	593.00	0	625	0.00%
2023/11/08	0	0.00	0.2	575.29	583.00	-0.2	614	-0.03%
2023/11/07	0	0.00	0	570.00	567.00	0	609	-0.01%
2023/11/03	0	0.00	3.3	563.92	562.00	-3.3	664	-0.49%
2023/11/02	0	0.00	0.2	534.71	536.00	-0.2	673	-0.04%
2023/11/01	0	0.00	0	523.20	521.00	0	680	0.00%
2023/10/27	0	510.00	0	0.00	506.00	0	686	0.00%
2023/10/24	0	519.00	0	0.00	525.00	0	703	0.00%
2023/10/23	0	0.00	1	530.00	529.00	-1	712	-0.14%
2023/10/20	0	0.00	0.2	531.55	532.00	-0.2	727	-0.03%
2023/10/19	0	521.00	0	0.00	525.00	0	732	0.00%
2023/10/18	0	0.00	0.1	531.75	534.00	-0.1	732	-0.02%
2023/10/17	0	0.00	0.1	523.92	524.00	-0.1	728	-0.02%
2023/10/12	0	499.00	0	0.00	504.00	0	721	0.00%
2023/10/04	0	489.50	0	0.00	487.00	0	725	0.00%
2023/09/20	1	500.00	0	0.00	500.00	1	734	0.14%
2023/09/15	0	506.00	0	0.00	509.00	0	765	0.00%
2023/09/11	0	509.00	0	0.00	515.00	0	816	0.00%
2023/09/08	0	0.00	0.1	525.00	521.00	-0.1	819	-0.01%
2023/09/07	0	510.00	0	0.00	510.00	0	806	0.00%
2023/09/06	0	516.00	0	0.00	518.00	0	804	0.00%
2023/09/05	0	521.00	0	0.00	524.00	0	809	0.00%
2023/09/04	0	0.00	0	526.00	528.00	0	815	0.00%
2023/09/01	0	0.00	0	517.00	517.00	0	819	0.00%
2023/08/31	1	496.50	0	0.00	509.00	1	828	0.12%
2023/08/30	0	498.00	0	0.00	496.00	0	824	0.00%
2023/08/28	0	489.00	0	0.00	486.50	0	825	0.00%
2023/08/25	1	491.00	1	492.50	492.50	0	831	0.00%
2023/08/24	0	492.00	0	0.00	491.50	0	840	0.00%
2023/08/18	1.1	490.68	0	0.00	482.00	1.1	859	0.13%
2023/08/17	0	491.00	0	0.00	493.50	0	860	0.00%
2023/08/16	0	499.00	0	0.00	494.00	0	857	0.00%
2023/08/14	0	508.00	0	0.00	503.00	0	846	0.00%
2023/08/10	0.2	497.02	0	0.00	496.00	0.2	826	0.02%
2023/08/08	0	0.00	0.1	550.50	551.00	-0.1	760	-0.01%
2023/08/07	0	530.00	0	0.00	525.00	0	732	0.00%
2023/08/01	1	543.00	1	543.00	541.00	0	709	0.00%
2023/07/28	1	540.00	1	548.00	547.00	0	710	0.00%
2023/07/27	1	542.00	1	551.00	545.00	0	717	0.00%
2023/07/26	0	0.00	1.1	556.86	555.00	-1.1	705	-0.16%
2023/07/25	0	0.00	1.2	545.00	549.00	-1.2	693	-0.17%
2023/07/24	0	0.00	2.1	537.93	535.00	-2.1	677	-0.30%
2023/07/21	0	0.00	0.1	522.00	523.00	-0.1	667	-0.01%
2023/07/19	0	0.00	1	510.00	507.00	-1	643	-0.16%
2023/06/29	1	508.00	1	509.00	510.00	0	628	0.00%
2023/05/25	1	461.00	0	0.00	460.00	1	677	0.15%
2023/03/24	0	0.00	0.1	476.50	474.00	-0.1	900	-0.01%
2023/03/15	0.1	459.50	0	0.00	456.50	0.1	888	0.01%
2023/02/08	0	0.00	1	509.00	513.00	-1	794	-0.13%
2023/02/07	0	0.00	0	494.50	494.50	0	782	0.00%
2023/01/12	0	480.00	0	0.00	479.50	0	733	0.00%
2022/12/29	2	478.50	0	0.00	479.00	2	761	0.26%
2022/12/26	0	0.00	1	498.00	496.50	-1	771	-0.13%
2022/12/22	0	0.00	4	500.75	486.50	-4	799	-0.50%
2022/12/21	0	0.00	1	459.08	472.50	-1	784	-0.13%
2022/12/20	1	448.00	0	0.00	446.50	1	778	0.13%
2022/12/19	0	0.00	1	467.00	467.50	-1	774	-0.13%
2022/12/16	1	460.50	0	0.00	461.00	1	778	0.13%
2022/12/15	0	0.00	2	473.75	475.00	-2	780	-0.26%
2022/12/13	1	453.94	0	0.00	451.00	1	759	0.13%
2022/12/09	0	0.00	1	480.00	480.00	-1	757	-0.13%
2022/12/06	0	0.00	1	476.00	473.50	-1	787	-0.13%
2022/11/21	1	434.50	1	435.50	435.50	0	842	0.00%
2022/10/24	1	406.50	0	0.00	404.00	1	882	0.11%
2022/09/29	0	0.00	0.1	421.00	418.00	-0.1	844	-0.01%
2022/09/28	0.1	412.50	0	0.00	408.00	0.1	846	0.01%
2022/08/15	2	456.00	2	449.75	457.00	0	914	0.00%
2022/08/11	3	442.00	3	440.33	444.00	0	958	0.00%
2022/07/13	1	431.00	1	429.50	426.00	0	1,000	0.00%
2022/07/04	0	0.00	1	409.00	410.00	-1	964	-0.10%
2022/07/01	1.1	411.09	0	0.00	405.50	1.1	966	0.11%
2022/06/17	1	462.00	0	0.00	461.50	1	1,031	0.10%
2022/06/14	0	0.00	1	485.00	485.50	-1	1,080	-0.09%
2022/06/13	0	0.00	1	487.50	487.00	-1	1,100	-0.09%
2022/06/01	1	490.50	1	500.00	493.50	0	1,295	0.00%
2022/05/30	0	0.00	1	484.00	487.50	-1	1,305	-0.08%
2022/05/24	0	0.00	1.1	477.32	469.50	-1.1	1,301	-0.08%
2022/05/19	4.1	466.01	2	464.50	462.50	2.1	1,261	0.17%
2022/05/16	0	0.00	1	509.00	506.00	-1	1,217	-0.08%
2022/05/12	1	502.00	0	0.00	500.00	1	1,203	0.08%
2022/05/10	1	460.00	1	464.50	466.00	0	1,148	0.00%
2022/05/06	2	478.00	2	472.00	482.00	0	1,101	0.00%
2022/05/05	1	491.50	0	0.00	493.50	1	1,097	0.09%
2022/04/26	0	0.00	2	481.00	485.50	-2	1,107	-0.18%
2022/04/25	4	476.75	2	480.75	475.00	2	1,103	0.18%
2022/04/22	1	505.00	1	507.00	503.00	0	1,089	0.00%
2022/04/21	3	485.00	6	481.75	488.00	-3	1,077	-0.28%
2022/04/20	3	470.50	0	0.00	470.00	3	1,066	0.28%
2022/04/11	0	0.00	3	485.00	485.00	-3	1,124	-0.27%
2022/04/07	3	477.50	3	477.50	470.50	0	1,110	0.00%
2022/04/06	6	469.75	3	470.00	475.50	3	1,099	0.27%
2022/04/01	3	484.00	3	484.00	488.50	0	1,081	0.00%
2022/03/31	0	0.00	3	481.00	477.50	-3	1,064	-0.28%
2022/03/30	3	476.00	0	0.00	481.50	3	1,058	0.28%
2022/03/29	0	0.00	3	456.50	464.50	-3	1,030	-0.29%
2022/03/24	3	471.00	0	0.00	464.00	3	1,013	0.30%
2022/03/23	3	465.50	6	470.00	485.00	-3	988	-0.30%
2022/03/22	3	462.50	0	0.00	462.50	3	966	0.31%
2022/03/21	0	0.00	1	471.00	468.50	-1	955	-0.10%
2022/03/18	0	0.00	3	439.00	450.00	-3	930	-0.32%
2022/03/17	3	442.00	3	439.67	435.00	0	909	0.00%
2022/03/16	1	423.00	0	0.00	424.50	1	891	0.11%
2022/03/15	3	428.33	0	0.00	425.50	3	885	0.34%
2022/03/14	4	435.13	3	445.50	437.00	1	864	0.12%
2022/03/11	9.2	435.80	4	432.50	437.50	5.2	859	0.61%
2022/03/10	6.4	468.80	3	453.00	453.00	3.4	815	0.42%
2022/03/09	0.2	499.33	0	0.00	503.00	0.2	759	0.02%
2022/03/08	2.1	507.93	1	514.00	501.00	1.1	747	0.14%
2022/03/07	1.1	527.24	0	0.00	526.00	1.1	743	0.14%
2022/03/04	3.1	555.70	1	558.00	552.00	2.1	749	0.27%
2022/03/01	0	0.00	1	593.00	585.00	-1	718	-0.14%
2022/02/25	0.1	567.00	0	0.00	579.00	0.1	717	0.01%
2022/02/24	1.1	578.00	0	0.00	572.00	1.1	707	0.15%
2022/02/17	0	0.00	2	595.50	589.00	-2	703	-0.28%
2022/02/16	1	594.00	0	0.00	594.00	1	704	0.14%
2022/02/15	1	590.00	0	0.00	587.00	1	711	0.14%
2022/02/14	1.1	586.24	0	0.00	586.00	1.1	713	0.15%
2022/02/07	1.2	595.04	0	0.00	590.00	1.2	770	0.15%
2022/01/26	0	0.00	2	608.00	610.00	-2	756	-0.26%
2022/01/25	1	586.00	0	0.00	599.00	1	754	0.13%
2022/01/24	1	592.00	0	0.00	596.00	1	742	0.13%
2022/01/18	0	0.00	0.1	620.16	620.00	-0.1	735	-0.01%
2022/01/14	1	595.00	0	0.00	605.00	1	731	0.14%
2022/01/13	1.1	608.24	0	0.00	610.00	1.1	728	0.14%
2022/01/11	1	606.00	0	0.00	613.00	1	726	0.14%
2022/01/10	1	620.00	0	0.00	618.00	1	715	0.14%
2022/01/06	1	635.00	0	0.00	644.00	1	707	0.14%
2022/01/04	0	0.00	1	642.00	641.00	-1	692	-0.14%
2022/01/03	0	0.00	1	642.00	625.00	-1	702	-0.14%
2021/12/24	0	0.00	0.1	626.00	625.00	-0.1	730	-0.01%
2021/12/21	0	0.00	0.1	620.00	620.00	-0.1	739	-0.01%
2021/12/03	1	582.00	1	583.00	591.00	0	790	0.00%
2021/12/02	1	578.00	0	0.00	581.00	1	778	0.13%
2021/12/01	1	579.00	1	586.00	585.00	0	780	0.00%
2021/11/30	1	587.00	0	0.00	581.00	1	772	0.13%
2021/11/22	1	621.00	0	0.00	629.00	1	754	0.13%
2021/11/11	1	642.00	1	648.00	658.00	0	796	0.00%
2021/11/10	0	0.00	1	668.00	663.00	-1	796	-0.13%
2021/11/08	0	0.00	1	617.00	620.00	-1	771	-0.13%
2021/10/12	1	557.00	0	0.00	558.00	1	854	0.12%
2021/10/08	1	565.00	0	0.00	571.00	1	848	0.12%
2021/10/01	1	593.00	0	0.00	591.00	1	876	0.11%
2021/07/22	0	0.00	1	585.00	591.00	-1	1,437	-0.07%
2021/07/21	0	0.00	1	584.00	590.00	-1	1,427	-0.07%
2021/07/15	1	607.00	0	0.00	608.00	1	1,443	0.07%
2021/07/13	1	612.00	0	0.00	610.00	1	1,463	0.07%
2021/06/22	0	0.00	2	639.50	636.00	-2	1,439	-0.14%
2021/06/16	1	601.00	0	0.00	606.00	1	1,418	0.07%
2021/06/15	1	613.00	0	0.00	621.00	1	1,405	0.07%
2021/06/11	1	632.00	1	623.00	621.00	0	1,408	0.00%
2021/05/04	1	556.00	1	550.00	550.00	0	1,096	0.00%
2021/04/29	0	0.00	0	536.00	536.00	0	1,081	0.00%
2021/04/27	1	529.00	1	531.00	536.00	0	1,074	0.00%
2021/04/26	0.1	538.00	0	0.00	538.00	0.1	1,083	0.01%
2021/04/16	0	0.00	2	517.00	515.00	-2	1,097	-0.18%
2021/03/15	0	0.00	3	475.50	479.00	-3	1,090	-0.27%
2021/03/10	3	461.00	0	0.00	462.50	3	1,023	0.29%
2020/11/11	1	419.00	1	414.00	416.50	0	1,046	0.00%
2020/11/06	0	0.00	4	401.13	410.00	-4	1,019	-0.39%
2020/11/05	0	0.00	0	392.50	392.50	0	991	0.00%
2020/11/03	0	0.00	1	392.00	388.00	-1	996	-0.10%
2020/10/21	0	0.00	1	382.50	381.00	-1	1,131	-0.09%
2020/10/16	1	385.00	1	384.50	380.00	0	1,116	0.00%
2020/10/13	0	0.00	1	371.00	384.50	-1	1,090	-0.09%
2020/09/24	3	347.67	0	0.00	345.00	3	1,151	0.26%
2020/09/23	1	360.50	1	359.50	360.50	0	1,141	0.00%
2020/09/16	1	379.00	0	0.00	376.00	1	1,182	0.08%
2020/09/14	0	0.00	1	378.00	373.50	-1	1,202	-0.08%
2020/09/09	1	360.00	1	363.00	373.00	0	1,250	0.00%
2020/09/04	0	0.00	2	373.00	370.50	-2	1,297	-0.15%
2020/09/02	1	371.00	0	0.00	373.00	1	1,308	0.08%
2020/08/28	0	0.00	3	389.83	392.00	-3	1,398	-0.21%
2020/08/21	0	0.00	1	385.00	384.00	-1	1,410	-0.07%
2020/08/13	1	386.50	1	391.00	386.50	0	1,678	0.00%
2020/08/12	1	386.50	1	389.50	393.00	0	1,695	0.00%
2020/08/06	0	0.00	2	363.75	365.50	-2	1,676	-0.12%
2020/07/31	1	349.50	0	0.00	346.00	1	1,742	0.06%
2020/07/30	0	0.00	1	345.50	350.50	-1	1,740	-0.06%
2020/07/29	0	0.00	1	336.50	337.50	-1	1,705	-0.06%
2020/07/24	0	0.00	1	328.00	326.00	-1	1,723	-0.06%
2020/07/22	1	333.00	3	332.17	329.50	-2	1,755	-0.11%
2020/07/16	0	0.00	3	337.17	337.00	-3	1,775	-0.17%
2020/07/15	1	325.50	2	330.00	325.00	-1	1,767	-0.06%
2020/07/14	1	319.50	0	0.00	319.50	1	1,759	0.06%
2020/07/13	3	325.50	1	331.00	327.00	2	1,767	0.11%
2020/07/10	3	326.33	0	0.00	322.50	3	1,786	0.17%
2020/07/08	2	341.50	0	0.00	345.50	2	1,824	0.11%
2020/07/06	1	341.00	0	0.00	340.00	1	1,858	0.05%
2020/07/02	0	0.00	1	342.50	343.00	-1	1,919	-0.05%
2020/07/01	1	340.50	0	0.00	340.50	1	1,941	0.05%
2020/06/29	1	331.00	1	336.00	336.00	0	1,960	0.00%
2020/06/18	0	0.00	1	353.00	350.00	-1	1,972	-0.05%
2020/06/17	0	0.00	1	349.00	348.00	-1	1,979	-0.05%
2020/06/15	1	335.50	1	332.50	331.00	0	1,994	0.00%
2020/06/12	3	326.17	2	326.00	330.00	1	2,009	0.05%
2020/06/10	1	346.50	2	349.00	349.50	-1	2,015	-0.05%
2020/06/09	3	348.00	0	0.00	346.50	3	2,045	0.15%
2020/06/08	0	0.00	1	336.00	350.00	-1	2,045	-0.05%
2020/06/05	2	328.25	2	326.25	326.50	0	2,007	0.00%
2020/05/27	2	319.50	3	317.33	324.00	-1	1,909	-0.05%
2020/05/26	2	305.50	2	310.50	315.00	0	1,858	0.00%
2020/05/25	2	297.75	1	300.00	300.00	1	1,805	0.06%
2020/05/22	2	298.50	7	302.29	294.50	-5	1,775	-0.28%
2020/05/21	4	292.75	1	286.50	300.00	3	1,691	0.18%
2020/05/18	2	276.75	2	275.00	273.50	0	1,569	0.00%
2020/05/15	1	264.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	1	264.00	0	0.00	263.00	1	1,518	0.07%
2020/05/12	1	270.00	0	0.00	271.00	1	1,486	0.07%
2020/05/07	3	282.00	0	0.00	280.00	3	1,404	0.21%
2020/05/05	0	0.00	1	290.00	286.50	-1	1,395	-0.07%
2020/05/04	0	0.00	1	288.50	287.50	-1	1,380	-0.07%
2020/04/30	1	295.00	1	297.50	300.00	0	1,356	0.00%
2020/04/29	1	291.50	0	0.00	288.00	1	1,330	0.08%
2020/04/28	3	286.67	1	288.00	285.50	2	1,315	0.15%
2020/04/22	1	270.00	1	273.00	277.50	0	1,280	0.00%
2020/04/21	3	282.83	1	286.00	278.00	2	1,269	0.16%
2020/04/20	1	286.00	1	288.00	288.00	0	1,251	0.00%
2020/04/17	1	281.00	0	0.00	280.00	1	1,226	0.08%
2020/04/16	2	279.00	1	280.50	282.00	1	1,212	0.08%
2020/04/15	1	291.50	1	293.50	289.00	0	1,198	0.00%
2020/04/14	2	285.50	2	286.25	290.00	0	1,176	0.00%
2020/04/09	0	0.00	1	269.50	269.00	-1	1,097	-0.09%
2020/03/27	1	252.50	0	0.00	250.50	1	885	0.11%
2020/03/26	3	246.67	1	245.00	246.00	2	853	0.23%
2020/03/20	1	222.00	1	229.50	221.50	0	788	0.00%
2020/03/13	0	0.00	1	271.50	282.00	-1	651	-0.15%
2020/03/06	1	355.00	0	0.00	351.00	1	525	0.19%
2020/03/04	0	0.00	1	359.50	358.50	-1	504	-0.20%
2020/03/03	1	356.00	0	0.00	352.00	1	495	0.20%
2020/01/17	0	0.00	1	405.50	405.50	-1	428	-0.23%
2020/01/16	1	413.00	0	0.00	404.50	1	431	0.23%
2019/12/31	1	407.00	0	0.00	403.00	1	433	0.23%
2019/12/26	1	409.00	1	407.00	406.00	0	445	0.00%
2019/12/13	0	0.00	1	398.00	395.50	-1	528	-0.19%
2019/12/09	1	394.00	0.3	391.50	391.00	0.7	530	0.13%
2019/11/20	0	0.00	1	403.00	403.50	-1	630	-0.16%
2019/11/05	1	398.00	0	0.00	396.00	1	686	0.15%
2019/09/09	1	394.50	1	395.50	399.00	0	749	0.00%
2019/09/06	0.3	391.50	0	0.00	391.00	0.3	727	0.04%
2019/09/04	0	0.00	2	388.75	392.00	-2	723	-0.28%
2019/08/20	1	376.50	0	0.00	376.00	1	826	0.12%
2019/08/14	1	386.50	0	0.00	387.00	1	810	0.12%
2019/05/29	1	411.00	1	417.00	417.00	0	1,236	0.00%
2019/04/26	1	447.00	1	442.00	441.00	0	1,206	0.00%
2019/03/19	0	0.00	2	429.25	426.00	-2	1,039	-0.19%
2019/03/15	4	416.25	4	409.88	420.50	0	1,012	0.00%
2019/03/14	1	411.00	1	401.00	400.00	0	977	0.00%
2019/03/12	1	380.50	1	387.00	384.50	0	1,002	0.00%
2019/02/25	0	0.00	1	345.00	346.50	-1	995	-0.10%
2019/02/22	0	0.00	1	348.50	347.50	-1	993	-0.10%
2019/02/21	2	350.50	0	0.00	349.00	2	998	0.20%
2019/02/15	0	0.00	2	352.75	355.00	-2	973	-0.21%
2019/02/13	1	347.00	0	0.00	345.50	1	977	0.10%
2019/02/12	1	350.50	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	1	360.00	355.50	-1	979	-0.10%
2019/01/25	0	0.00	1	340.00	341.50	-1	990	-0.10%
2019/01/24	1	341.50	0	0.00	343.00	1	978	0.10%
2019/01/04	0	0.00	1	345.50	349.00	-1	1,068	-0.09%
2019/01/03	0	0.00	2	350.50	350.00	-2	1,105	-0.18%
2019/01/02	2	350.50	0	0.00	352.00	2	1,115	0.18%
2018/12/18	0	0.00	1	347.00	342.00	-1	1,241	-0.08%
2018/12/07	1	334.50	0	0.00	332.00	1	1,278	0.08%
2018/12/05	2	337.50	1	335.00	332.50	1	1,216	0.08%
2018/12/03	1	386.00	0	0.00	378.50	1	1,143	0.09%
2018/11/14	1	395.00	1	393.50	390.00	0	1,223	0.00%
2018/11/07	1	387.00	3	389.83	390.50	-2	1,249	-0.16%
2018/10/05	1	375.00	1	367.00	363.00	0	1,169	0.00%
2018/09/28	1	383.00	0	0.00	378.00	1	1,195	0.08%
2018/09/27	2	376.00	1	372.50	378.00	1	1,189	0.08%
2018/09/26	2	388.00	3	395.00	383.00	-1	1,163	-0.09%
2018/09/25	1	419.00	0	0.00	425.00	1	1,128	0.09%
2018/09/21	1	404.50	2	401.72	402.50	-1	1,083	-0.10%
2018/09/13	1	396.00	1	392.00	394.50	0	1,052	0.00%
2018/09/12	1	386.00	0	0.00	390.50	1	1,031	0.10%
2018/08/29	0	0.00	1	368.00	370.00	-1	1,169	-0.09%
2018/08/22	1	398.50	1	398.50	395.00	0	1,198	0.00%
2018/08/21	2	389.25	1	394.00	397.50	1	1,183	0.08%
2018/08/20	0	0.00	2	400.00	378.50	-2	1,160	-0.17%
2018/08/15	1	386.50	1	388.00	386.00	0	1,106	0.00%
2018/08/10	0	0.00	1	380.00	377.00	-1	1,100	-0.09%
2018/08/08	0	0.00	1	372.50	375.00	-1	1,121	-0.09%
2018/07/25	0	0.00	1	356.00	350.00	-1	1,280	-0.08%
2018/07/24	1	353.00	0	0.00	353.00	1	1,288	0.08%
2018/07/10	4	339.50	4	344.50	347.00	0	1,372	0.00%
2018/07/05	1	361.00	0	0.00	360.50	1	1,407	0.07%
2018/06/26	0	0.00	1	338.50	347.00	-1	1,496	-0.07%
2018/06/15	0	0.00	1	355.00	356.50	-1	1,638	-0.06%
2018/06/14	1	359.00	1	352.00	347.50	0	1,625	0.00%
2018/06/13	0	0.00	1	355.50	357.00	-1	1,601	-0.06%
2018/06/12	2	363.50	1	365.50	358.00	1	1,590	0.06%
2018/06/11	1	354.50	0	0.00	354.50	1	1,565	0.06%
2018/06/08	2	363.50	2	366.25	369.00	0	1,541	0.00%
2018/06/07	3	363.33	3	362.17	361.00	0	1,522	0.00%
2018/06/06	1	389.00	1	390.00	389.50	0	1,462	0.00%
2018/06/05	0	0.00	1	380.50	379.00	-1	1,486	-0.07%
2018/06/04	1	386.50	2	385.25	385.00	-1	1,487	-0.07%
2018/06/01	1	375.00	0	0.00	378.50	1	1,468	0.07%
2018/05/28	1	374.00	0	0.00	370.50	1	1,465	0.07%
2018/05/22	0	0.00	1	378.50	377.00	-1	1,487	-0.07%
2018/05/10	0	0.00	2	372.25	370.00	-2	1,564	-0.13%
2018/05/08	2	363.00	0	0.00	360.00	2	1,532	0.13%
2018/04/13	1	370.00	0	0.00	370.00	1	1,447	0.07%
2018/04/09	1	364.50	2	364.50	366.00	-1	1,426	-0.07%
2018/04/03	1	353.50	0	0.00	353.00	1	1,393	0.07%
2018/03/21	0	0.00	1	342.00	346.00	-1	1,291	-0.08%
2018/03/16	1	324.00	0	0.00	325.50	1	1,262	0.08%
2018/03/09	0	0.00	1	323.50	327.00	-1	1,418	-0.07%
2018/03/08	1	315.50	1	318.00	319.50	0	1,485	0.00%
2018/03/07	1	310.00	0	0.00	314.00	1	1,520	0.07%
2018/03/06	0	0.00	1	316.00	314.00	-1	1,541	-0.06%
2018/03/02	1	306.00	0	0.00	308.00	1	1,625	0.06%
2018/02/22	1	307.00	0	0.00	312.00	1	1,747	0.06%
2018/02/12	0	0.00	2	304.50	299.00	-2	1,738	-0.12%
2018/02/09	0	0.00	2	298.25	305.00	-2	1,743	-0.11%
2018/02/07	0	0.00	1	291.00	290.00	-1	1,740	-0.06%
2018/02/06	0	0.00	2	273.25	272.50	-2	1,752	-0.11%
2018/02/05	0	0.00	1	282.50	285.50	-1	1,810	-0.06%
2018/01/31	0	0.00	1	295.50	292.50	-1	1,887	-0.05%
2018/01/18	2	312.00	0	0.00	312.00	2	1,990	0.10%
2018/01/10	2	298.25	2	297.00	294.00	0	1,972	0.00%
2018/01/04	1	303.00	1	306.00	301.00	0	1,994	0.00%