大成鋼 (2027)-彰銀-台中券商分點個股進出

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)

可現股當沖

股價
37.45
漲跌
▲0.40
漲幅
+1.08%
成交量
6,398張
產業
上市鋼鐵類股
1795人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成鋼 (2027)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	37.00	0	0.00	37.05	0.1	6,700	0.00%
2024/05/14	1	37.00	1	37.10	36.95	0	6,680	0.00%
2024/05/10	0	0.00	1	36.90	37.15	-1	6,706	-0.01%
2024/05/09	1	36.70	0	0.00	36.65	1	6,672	0.01%
2024/05/07	1	36.80	0.1	37.10	37.20	0.9	6,640	0.01%
2024/05/06	0	0.00	1.9	37.07	37.15	-1.9	6,575	-0.03%
2024/05/03	1	37.45	0	0.00	37.30	1	6,538	0.02%
2024/05/02	0	0.00	28	37.44	37.60	-28	6,489	-0.43%
2024/04/29	13	36.99	5	37.15	37.25	8	6,371	0.13%
2024/04/26	3	36.68	0	0.00	36.65	3	6,315	0.05%
2024/04/25	2	36.70	0	0.00	36.65	2	6,293	0.03%
2024/04/24	1	37.25	0	0.00	37.10	1	6,260	0.02%
2024/04/23	1	37.65	0	0.00	37.80	1	6,238	0.02%
2024/04/19	2	37.88	12	37.58	37.70	-10	6,156	-0.16%
2024/04/18	30	37.93	14.2	38.14	37.80	15.8	5,910	0.27%
2024/04/17	5	36.95	5	37.00	36.95	0	5,460	0.00%
2024/04/16	1	36.80	1	36.60	36.70	0	5,459	0.00%
2024/04/15	7	36.96	2	37.55	36.70	5	5,378	0.09%
2024/04/11	1	36.70	5	36.71	36.65	-4	5,268	-0.08%
2024/04/10	2	37.05	0	0.00	37.00	2	5,292	0.04%
2024/04/09	6.5	37.27	7.3	37.38	37.50	-0.8	5,222	-0.02%
2024/04/03	8	36.50	7	36.27	36.10	1	5,001	0.02%
2024/04/02	2	36.18	0	0.00	36.10	2	4,885	0.04%
2024/04/01	1	36.40	1	36.45	36.40	0	4,908	0.00%
2024/03/29	3	36.77	1	36.45	36.50	2	4,878	0.04%
2024/03/28	0	0.00	3	37.18	37.10	-3	4,763	-0.06%
2024/03/26	1	36.35	0	0.00	36.45	1	4,921	0.02%
2024/03/25	2	36.45	11	36.50	36.70	-9	5,151	-0.17%
2024/03/22	4	37.18	1	37.10	37.10	3	5,369	0.06%
2024/03/21	0	0.00	5	37.00	37.15	-5	5,672	-0.09%
2024/03/19	11	36.45	1	36.60	36.30	10	6,232	0.16%
2024/03/18	2	35.90	2.8	35.90	35.90	-0.8	6,169	-0.01%
2024/03/15	0	0.00	1	35.95	36.30	-1	6,167	-0.02%
2024/03/14	5	36.32	13.2	36.38	36.30	-8.2	6,131	-0.13%
2024/03/13	1	35.60	20.4	35.57	35.70	-19.4	6,124	-0.32%
2024/03/12	3	36.05	3	36.07	36.20	0	6,083	0.00%
2024/03/11	5	35.54	0	0.00	35.60	5	6,087	0.08%
2024/03/08	2	35.45	2.5	35.45	35.45	-0.5	6,111	-0.01%
2024/03/07	1	35.60	0	0.00	35.85	1	6,149	0.02%
2024/03/06	1	36.05	0	0.00	36.05	1	6,233	0.02%
2024/03/05	1	35.85	0	0.00	36.00	1	6,241	0.02%
2024/03/04	1	35.85	7	35.95	35.85	-6	6,250	-0.10%
2024/02/27	2	36.00	1	35.90	35.80	1	6,304	0.02%
2024/02/23	3.6	36.30	1	36.30	36.20	2.6	6,355	0.04%
2024/02/20	0	0.00	0	36.45	36.40	0	6,548	0.00%
2024/02/19	0.5	36.60	0	0.00	36.75	0.5	6,756	0.01%
2024/02/16	1	36.20	0	0.00	36.30	1	6,801	0.01%
2024/02/15	1	35.90	1	36.20	36.20	0	6,797	0.00%
2024/02/05	5	36.44	0	0.00	36.35	5	6,770	0.07%
2024/02/02	0	0.00	0.3	36.80	36.80	-0.3	6,742	0.00%
2024/01/31	0	0.00	0.1	37.00	37.10	-0.1	6,760	0.00%
2024/01/30	0.6	37.20	1.4	36.96	36.95	-0.9	6,760	-0.01%
2024/01/25	2	37.10	12.1	37.15	37.20	-10.1	6,835	-0.15%
2024/01/24	0	0.00	1	37.35	37.25	-1	6,855	-0.01%
2024/01/23	0.6	37.00	0	0.00	37.00	0.6	6,875	0.01%
2024/01/19	3	36.55	0	0.00	36.60	3	6,889	0.04%
2024/01/17	1	36.70	44	36.90	36.50	-43	6,886	-0.62%
2024/01/15	1	37.55	0	0.00	37.40	1	6,745	0.01%
2024/01/12	2	37.50	0.4	37.55	37.50	1.6	6,772	0.02%
2024/01/11	0	0.00	7	37.30	37.40	-7	6,788	-0.10%
2024/01/10	5	37.55	5	37.50	37.50	0	6,933	0.00%
2024/01/09	0	0.00	2	38.55	38.30	-2	6,862	-0.03%
2024/01/08	0	0.00	3.2	39.03	38.95	-3.2	6,838	-0.05%
2024/01/04	1	39.25	0	0.00	39.10	1	6,870	0.01%
2024/01/03	0	0.00	5	39.30	39.25	-5	6,890	-0.07%
2023/12/29	0	0.00	36	39.50	39.60	-36	6,809	-0.53%
2023/12/28	0	0.00	5	39.30	39.50	-5	6,803	-0.07%
2023/12/27	0	0.00	0.1	39.30	39.35	-0.1	6,814	0.00%
2023/12/26	0	0.00	2	39.50	39.50	-2	6,754	-0.03%
2023/12/25	9	39.89	2	39.45	39.45	7	6,760	0.10%
2023/12/22	11	39.25	1	39.25	39.20	10	6,693	0.15%
2023/12/20	4	39.80	1.2	39.89	39.70	2.8	6,433	0.04%
2023/12/19	5	39.43	3	39.80	39.70	2	6,198	0.03%
2023/12/18	15	40.15	23	39.92	39.75	-8	5,956	-0.13%
2023/12/15	87	40.15	27.8	39.94	39.55	59.2	5,561	1.06%
2023/12/13	8	38.29	6	38.30	38.00	2	5,071	0.04%
2023/12/12	3	38.35	0	0.00	38.35	3	5,345	0.06%
2023/12/08	4	38.33	1	38.25	38.40	3	5,310	0.06%
2023/12/07	1	38.85	2	38.85	38.80	-1	5,187	-0.02%
2023/12/06	5	39.15	4	39.18	39.15	1	5,176	0.02%
2023/12/05	4	39.05	3	39.02	38.95	1	5,154	0.02%
2023/12/04	1	38.85	10	38.75	39.25	-9	5,231	-0.17%
2023/12/01	3	38.97	0	0.00	38.85	3	5,216	0.06%
2023/11/30	1	38.35	0	0.00	38.65	1	5,124	0.02%
2023/11/29	2.5	38.46	0.2	38.55	38.50	2.3	5,235	0.04%
2023/11/28	1	38.70	0	0.00	38.65	1	5,256	0.02%
2023/11/27	0	0.00	16	38.18	38.10	-16	5,263	-0.30%
2023/11/24	5.1	38.65	10.2	38.45	38.35	-5.1	5,258	-0.10%
2023/11/22	7	38.62	9	38.56	38.60	-2	5,234	-0.04%
2023/11/21	7	38.46	0	0.00	38.50	7	5,185	0.13%
2023/11/20	0	0.00	8	38.10	38.05	-8	5,091	-0.16%
2023/11/17	10	38.24	0	0.00	38.10	10	5,070	0.20%
2023/11/16	6	38.08	6	38.05	38.15	0	5,020	0.00%
2023/11/15	0	0.00	8	36.98	37.05	-8	4,845	-0.17%
2023/11/14	1	36.50	1	36.20	36.50	0	4,922	0.00%
2023/11/13	0	0.00	3	36.80	36.60	-3	4,976	-0.06%
2023/11/10	0	0.00	0.2	37.20	37.00	-0.2	5,138	0.00%
2023/11/09	2	37.45	0	0.00	37.30	2	5,274	0.04%
2023/11/06	4	37.31	0	0.00	37.15	4	5,629	0.07%
2023/11/03	0	0.00	1	37.10	37.30	-1	5,708	-0.02%
2023/10/31	1	37.05	0	0.00	37.05	1	5,851	0.02%
2023/10/26	3	36.70	1	36.80	36.50	2	6,374	0.03%
2023/10/25	1	36.79	4	36.80	36.90	-3.1	7,181	-0.04%
2023/10/24	0	0.00	0.2	36.45	36.45	-0.2	7,838	0.00%
2023/10/23	0	0.00	2	36.30	36.40	-2	8,190	-0.02%
2023/10/20	1.5	36.33	2	36.20	36.15	-0.5	8,419	-0.01%
2023/10/19	0	0.00	1	36.70	36.80	-1	8,595	-0.01%
2023/10/18	2	37.45	2	36.95	36.65	0	8,901	0.00%
2023/10/16	1.5	37.35	0.1	37.35	37.35	1.4	9,295	0.01%
2023/10/13	0	0.00	1	37.35	37.50	-1	9,418	-0.01%
2023/10/11	4	37.10	0	0.00	37.35	4	9,524	0.04%
2023/10/06	0	0.00	2	36.70	36.75	-2	9,518	-0.02%
2023/10/05	0	0.00	1	36.65	36.65	-1	9,569	-0.01%
2023/10/04	0	0.00	1	36.40	36.45	-1	9,591	-0.01%
2023/10/03	3	36.20	1	36.30	36.15	2	9,588	0.02%
2023/09/28	1.2	36.82	0	0.00	36.85	1.2	9,642	0.01%
2023/09/27	2	36.98	0	0.00	36.95	2	9,641	0.02%
2023/09/26	3.5	37.53	0	0.00	37.45	3.5	9,665	0.04%
2023/09/25	0	0.00	8	38.10	38.00	-8	9,676	-0.08%
2023/09/20	1	38.45	0	0.00	38.40	1	9,623	0.01%
2023/09/19	2	38.45	5	38.63	38.40	-3	9,625	-0.03%
2023/09/18	14	38.82	5	38.75	38.70	9	9,616	0.09%
2023/09/15	2	38.00	4	37.20	38.50	-2	9,394	-0.02%
2023/09/14	0	0.00	2	36.55	36.75	-2	9,158	-0.02%
2023/09/11	1	36.05	0	0.00	36.05	1	9,635	0.01%
2023/09/08	1	35.85	22.2	35.60	36.10	-21.2	9,678	-0.22%
2023/09/07	3.9	35.84	0	0.00	35.75	3.9	9,781	0.04%
2023/09/06	2	36.78	0.1	36.85	36.45	1.9	9,722	0.02%
2023/09/05	0	0.00	4	37.10	37.25	-4	9,727	-0.04%
2023/09/04	31	36.81	0	0.00	37.20	31	9,828	0.32%
2023/09/01	2	36.50	0	0.00	36.50	2	9,728	0.02%
2023/08/29	4	35.64	0	0.00	35.75	4	10,067	0.04%
2023/08/28	0	0.00	1	35.90	35.90	-1	10,061	-0.01%
2023/08/25	0.5	36.20	0	0.00	35.90	0.5	10,129	0.00%
2023/08/24	0	0.00	9	35.90	35.95	-9	10,120	-0.09%
2023/08/23	26	35.95	0	0.00	35.95	26	10,120	0.26%
2023/08/21	53.3	36.45	0	0.00	36.30	53.3	10,124	0.53%
2023/08/18	0	0.00	0.5	37.05	37.00	-0.5	10,110	0.00%
2023/08/17	4.5	36.29	3	36.50	36.45	1.5	10,050	0.01%
2023/08/16	2.5	36.09	0	0.00	36.30	2.5	10,040	0.02%
2023/08/15	10	37.55	5	37.79	37.00	5	9,926	0.05%
2023/08/14	0	0.00	13	38.13	37.75	-13	9,799	-0.13%
2023/08/11	8.5	39.18	0	0.00	39.45	8.5	9,620	0.09%
2023/08/10	0	0.00	6	39.58	39.80	-6	9,544	-0.06%
2023/08/09	2	39.80	1	39.90	40.05	1	9,515	0.01%
2023/08/08	1	40.15	0	0.00	40.40	1	9,482	0.01%
2023/08/07	1	40.10	0	0.00	40.50	1	9,485	0.01%
2023/08/04	2	40.15	3	40.00	40.45	-1	9,448	-0.01%
2023/08/02	14	40.31	1.5	40.42	40.15	12.5	9,483	0.13%
2023/08/01	4	39.44	2.1	39.46	39.40	1.9	9,383	0.02%
2023/07/31	3	39.27	0	0.00	39.50	3	9,346	0.03%
2023/07/28	37.5	39.96	12	40.01	39.95	25.5	9,096	0.28%
2023/07/27	30	49.36	28	49.54	49.90	2	8,302	0.02%
2023/07/26	2	49.05	3.5	48.96	48.90	-1.5	7,702	-0.02%
2023/07/25	14	48.90	1	49.00	48.95	13	7,395	0.18%
2023/07/24	1	48.50	11	48.64	48.80	-10	7,187	-0.14%
2023/07/21	25	49.05	25	48.71	48.70	0	7,075	0.00%
2023/07/20	0	0.00	25	49.25	49.45	-25	6,883	-0.36%
2023/07/19	3	47.65	0	0.00	47.80	3	6,469	0.05%
2023/07/18	11	47.70	0	0.00	47.95	11	6,483	0.17%
2023/07/17	1	47.90	0	0.00	48.00	1	6,400	0.02%
2023/07/14	2	47.85	1	47.80	47.75	1	6,419	0.02%
2023/07/13	1	47.40	1	47.55	47.45	0	6,444	0.00%
2023/07/12	2	46.95	0	0.00	47.00	2	6,470	0.03%
2023/07/11	0	0.00	0	47.20	47.20	0	6,483	0.00%
2023/07/07	2	47.05	0	0.00	47.15	2	6,701	0.03%
2023/07/06	2	47.80	75	47.65	47.50	-73	6,724	-1.09%
2023/07/05	2	48.05	0	0.00	48.05	2	6,681	0.03%
2023/07/04	4	48.05	0	0.00	48.20	4	6,685	0.06%
2023/07/03	1	48.05	3	47.88	47.95	-2	6,792	-0.03%
2023/06/27	0	0.00	3	48.00	47.45	-3	6,872	-0.04%
2023/06/26	1	47.65	1	47.60	47.60	0	6,845	0.00%
2023/06/21	1	47.25	0	0.00	47.30	1	6,845	0.01%
2023/06/20	7	47.42	0	0.00	47.50	7	6,847	0.10%
2023/06/16	0	0.00	1	48.45	48.35	-1	6,840	-0.01%
2023/06/15	31	47.70	0	0.00	47.95	31	6,728	0.46%
2023/06/13	3.6	46.40	0	0.00	46.40	3.6	6,970	0.05%
2023/06/12	11	47.15	20	46.95	46.95	-9	7,263	-0.12%
2023/06/08	0	0.00	24	47.55	47.25	-24	8,588	-0.28%
2023/06/07	0	0.00	5	47.00	47.00	-5	8,554	-0.06%
2023/06/06	0	0.00	4	46.90	46.90	-4	8,634	-0.05%
2023/06/05	1	46.85	74	47.04	46.90	-73	8,690	-0.84%
2023/06/02	1	45.70	1	45.60	45.70	0	8,633	0.00%
2023/05/31	0	0.00	3	45.25	45.10	-3	8,817	-0.03%
2023/05/30	2	45.25	0	0.00	45.25	2	8,776	0.02%
2023/05/29	0.7	45.25	0	0.00	45.25	0.7	8,852	0.01%
2023/05/26	4.4	45.01	4	45.00	44.95	0.4	8,870	0.00%
2023/05/25	1	45.20	0	0.00	45.20	1	8,903	0.01%
2023/05/24	1	45.50	2	45.45	45.60	-1	8,931	-0.01%
2023/05/23	9	45.58	0	0.00	45.40	9	8,963	0.10%
2023/05/22	1	45.45	0	0.00	45.50	1	8,960	0.01%
2023/05/18	30	44.80	3	44.90	44.85	27	8,996	0.30%
2023/05/16	2	44.70	2	44.60	44.70	0	9,368	0.00%
2023/05/12	2	44.20	1	44.20	43.90	1	9,421	0.01%
2023/05/11	2	44.20	1	44.20	44.35	1	9,425	0.01%
2023/05/09	2	44.43	0	0.00	44.45	2	9,511	0.02%
2023/05/08	22	45.50	1	45.65	45.45	21	9,438	0.22%
2023/05/05	1	44.95	0	0.00	45.00	1	9,411	0.01%
2023/05/03	5	44.55	0	0.00	44.55	5	9,806	0.05%
2023/04/28	1	44.15	0	0.00	44.45	1	10,123	0.01%
2023/04/27	1	43.25	0	0.00	43.85	1	10,157	0.01%
2023/04/26	2	43.00	0	0.00	43.25	2	10,176	0.02%
2023/04/25	4	43.55	0	0.00	43.40	4	10,141	0.04%
2023/04/24	2	44.05	0	0.00	44.05	2	10,117	0.02%
2023/04/21	1	44.25	9	44.35	44.20	-8	10,201	-0.08%
2023/04/20	2	44.85	0	0.00	44.85	2	10,184	0.02%
2023/04/19	26	45.39	0	0.00	45.05	26	10,215	0.25%
2023/04/18	29	45.50	0	0.00	45.35	29	10,145	0.29%
2023/04/17	21	45.55	0	0.00	45.70	21	10,104	0.21%
2023/04/14	21	45.57	0	0.00	45.35	21	10,046	0.21%
2023/04/13	2	45.53	0	0.00	45.45	2	10,047	0.02%
2023/04/12	2	45.30	0.1	45.30	45.30	1.9	10,044	0.02%
2023/04/11	11	44.89	0	0.00	44.80	11	9,940	0.11%
2023/04/10	16	44.95	0	0.00	44.90	16	9,940	0.16%
2023/04/07	1	44.85	1	44.90	44.85	0	9,949	0.00%
2023/04/06	9	44.78	0	0.00	44.85	9	10,057	0.09%
2023/03/31	0	0.00	3	45.80	45.50	-3	10,114	-0.03%
2023/03/29	1	45.35	2	45.30	45.40	-1	11,252	-0.01%
2023/03/27	7	45.47	11	45.61	45.50	-4	12,350	-0.03%
2023/03/24	10	45.15	10	45.15	45.15	0	12,834	0.00%
2023/03/23	3	45.32	0	0.00	45.25	3	13,167	0.02%
2023/03/22	0	0.00	82	45.45	45.50	-82	13,439	-0.61%
2023/03/21	12	45.38	11	45.70	45.30	1	13,955	0.01%
2023/03/20	1	45.20	0	0.00	45.20	1	14,144	0.01%
2023/03/17	82	45.10	2	45.03	45.45	80	14,211	0.56%
2023/03/16	8	44.92	12	45.08	44.50	-4	14,219	-0.03%
2023/03/15	15	46.83	1	46.70	45.80	14	14,140	0.10%
2023/03/14	41	47.07	690.2	47.07	46.55	-649.2	14,124	-4.60%	大賣/鉅額交易
2023/03/13	5	45.35	2	45.34	45.35	3	13,791	0.02%
2023/03/10	0	0.00	68	44.37	44.40	-68	13,477	-0.50%
2023/03/09	20	44.80	34	45.16	44.70	-14	13,485	-0.10%
2023/03/08	0	0.00	56	45.00	45.10	-56	13,415	-0.42%
2023/03/07	8	45.15	0	0.00	45.00	8	13,319	0.06%
2023/03/06	11	44.13	3	44.30	44.50	8	13,125	0.06%
2023/03/03	2	43.60	0	0.00	43.60	2	12,992	0.02%
2023/03/02	24	43.31	0	0.00	43.40	24	13,007	0.18%
2023/03/01	1	43.10	0	0.00	43.10	1	13,041	0.01%
2023/02/23	1	43.50	0	0.00	43.60	1	13,118	0.01%
2023/02/22	0	0.00	3.7	43.09	43.20	-3.7	13,291	-0.03%
2023/02/21	2.3	43.33	0	0.00	43.45	2.3	13,412	0.02%
2023/02/20	0	0.00	8	43.43	43.50	-8	13,750	-0.06%
2023/02/17	7	42.68	20	42.65	42.80	-13	14,206	-0.09%
2023/02/16	50	43.13	0	0.00	43.10	50	14,818	0.34%
2023/02/15	18	43.01	11	42.92	42.90	7	14,935	0.05%
2023/02/13	22	44.17	0	0.00	44.15	22	14,664	0.15%
2023/02/08	1	44.20	0	0.00	44.20	1	14,944	0.01%
2023/02/07	0	0.00	0.4	44.25	44.35	-0.4	14,906	0.00%
2023/02/06	1	43.90	0	0.00	43.95	1	14,902	0.01%
2023/02/03	1	44.60	0	0.00	44.20	1	14,902	0.01%
2023/02/02	2	44.90	3	44.75	44.95	-1	14,847	-0.01%
2023/02/01	33	44.79	4	44.55	44.90	29	14,751	0.20%
2023/01/31	30	44.50	21	44.53	44.80	9	14,533	0.06%
2023/01/30	0	0.00	30	44.00	44.30	-30	14,397	-0.21%
2023/01/17	14	43.46	11	43.43	43.50	3	14,281	0.02%
2023/01/16	5	43.10	10	43.45	43.00	-5	14,298	-0.04%
2023/01/12	20	43.43	0	0.00	43.40	20	14,410	0.14%
2023/01/11	11	43.34	22	43.29	43.20	-11	14,393	-0.08%
2023/01/10	10.8	43.09	1	43.00	42.90	9.8	14,346	0.07%
2023/01/09	2.3	42.74	0	0.00	42.75	2.3	14,339	0.02%
2023/01/05	2	42.25	0	0.00	42.25	2	14,714	0.01%
2022/12/30	0	0.00	5	42.37	42.40	-5	14,786	-0.03%
2022/12/29	1	41.00	1	41.20	41.35	0	14,795	0.00%
2022/12/28	1	42.45	0	0.00	41.65	1	14,922	0.01%
2022/12/27	5	42.15	5	42.20	42.25	0	15,021	0.00%
2022/12/26	2	42.20	0.6	42.25	42.10	1.5	15,103	0.01%
2022/12/23	1	43.00	0	0.00	43.15	1	15,177	0.01%
2022/12/22	10	43.05	24	43.13	44.00	-14	15,033	-0.09%
2022/12/21	45	42.93	46	42.60	43.00	-1	14,606	-0.01%
2022/12/20	33	41.75	18	42.07	41.50	15	14,020	0.11%
2022/12/19	19	42.16	35	42.01	42.00	-16	13,648	-0.12%
2022/12/16	22	44.35	19	44.36	43.55	3	13,086	0.02%
2022/12/15	97	44.84	25	44.91	44.75	72	12,606	0.57%
2022/12/14	15	43.74	16	44.07	44.20	-1	12,315	-0.01%
2022/12/13	74	42.94	12	44.20	43.60	62	12,024	0.52%
2022/12/12	2	41.95	1	41.91	42.45	1	11,484	0.01%
2022/12/09	1	43.40	16	43.19	43.15	-15	11,255	-0.13%
2022/12/08	13	43.22	9	43.13	43.20	4	11,166	0.04%
2022/12/07	3.2	42.71	0	0.00	43.10	3.2	11,063	0.03%
2022/12/06	40	43.41	145	42.97	42.80	-105	10,897	-0.96%	大賣/鉅額交易
2022/12/05	22	42.67	38	42.83	43.30	-16	10,634	-0.15%
2022/12/01	0	0.00	10.3	40.85	40.50	-10.3	10,017	-0.10%
2022/11/30	1	40.35	0	0.00	40.25	1	9,943	0.01%
2022/11/28	0.1	39.80	0	0.00	39.55	0.1	9,958	0.00%
2022/11/25	0.1	39.80	2	40.13	40.00	-1.9	10,050	-0.02%
2022/11/24	2	39.90	0	0.00	40.05	2	10,023	0.02%
2022/11/21	21	40.07	4	40.20	40.15	17	10,088	0.17%
2022/11/18	2	40.35	0	0.00	39.90	2	10,079	0.02%
2022/11/17	2	41.05	0	0.00	41.10	2	9,984	0.02%
2022/11/16	7	41.13	2	40.85	40.85	5	9,873	0.05%
2022/11/15	15	41.40	58	41.37	41.30	-43	9,570	-0.45%
2022/11/14	4	40.74	13	40.35	40.80	-9	9,242	-0.10%
2022/11/11	31	39.49	15	39.55	39.25	16	9,020	0.18%
2022/11/10	1	39.35	30	39.35	39.35	-29	9,116	-0.32%
2022/11/09	0	0.00	16	39.86	39.60	-16	9,324	-0.17%
2022/11/08	61	39.47	0	39.60	39.45	61	9,820	0.62%
2022/11/07	0	0.00	4.2	39.17	39.40	-4.2	10,501	-0.04%
2022/11/03	0	0.00	4	37.70	37.70	-4	10,263	-0.04%
2022/10/31	1.2	37.41	0	0.00	37.75	1.2	10,240	0.01%
2022/10/28	2	38.20	0	0.00	37.80	2	10,252	0.02%
2022/10/26	2	38.30	20	38.20	38.15	-18	10,434	-0.17%
2022/10/24	0	0.00	31	39.12	38.70	-31	10,661	-0.29%
2022/10/21	2	38.63	1	38.45	38.45	1	10,610	0.01%
2022/10/20	2	37.45	1	37.80	38.65	1	10,581	0.01%
2022/10/19	2	38.15	0	0.00	38.15	2	10,544	0.02%
2022/10/17	2	38.10	5	38.30	39.10	-3	10,730	-0.03%
2022/10/14	4	38.60	43	39.15	39.10	-39	10,733	-0.36%
2022/10/13	2	38.05	1	39.70	37.20	1	10,777	0.01%
2022/10/12	0	0.00	2	38.45	39.00	-2	10,866	-0.02%
2022/10/11	1	38.40	0	0.00	38.45	1	10,944	0.01%
2022/10/07	0	0.00	2	39.20	39.20	-2	10,890	-0.02%
2022/10/06	0.1	38.85	15.2	38.85	39.20	-15.1	10,921	-0.14%
2022/10/05	0	0.00	7	39.12	39.20	-7	10,898	-0.06%
2022/10/04	0	0.00	22	38.98	39.30	-22	10,783	-0.20%
2022/10/03	20	38.10	0	0.00	38.10	20	10,661	0.19%
2022/09/30	87	37.54	21	37.25	37.80	66	10,679	0.62%
2022/09/28	5	35.39	15	35.25	35.25	-10	10,558	-0.09%
2022/09/26	7	37.09	1	37.05	37.20	6	10,454	0.06%
2022/09/23	0	0.00	1	39.20	39.00	-1	10,523	-0.01%
2022/09/22	0.1	39.10	0	0.00	39.00	0.1	10,588	0.00%
2022/09/21	2	39.25	2	39.65	38.85	0	10,574	0.00%
2022/09/20	2	39.05	3	39.30	39.35	-1	10,530	-0.01%
2022/09/19	1	39.00	0	0.00	39.00	1	10,591	0.01%
2022/09/16	1	39.05	0	0.00	39.00	1	10,671	0.01%
2022/09/15	1	39.40	10	39.80	39.60	-9	10,794	-0.08%
2022/09/14	0.6	39.50	30	39.17	39.55	-29.4	10,933	-0.27%
2022/09/13	5	39.80	15	40.00	40.00	-10	11,066	-0.09%
2022/09/12	72	39.89	6.1	39.72	39.85	66	11,356	0.58%
2022/09/08	15	38.95	0	0.00	39.10	15	11,407	0.13%
2022/09/07	4	37.40	0	0.00	37.50	4	11,508	0.03%
2022/09/06	23	37.62	3	37.75	37.80	20	11,585	0.17%
2022/09/05	3	38.05	0	0.00	37.85	3	11,855	0.03%
2022/09/02	0	0.00	1	38.60	38.05	-1	12,013	-0.01%
2022/09/01	6	38.96	1	38.70	38.65	5	11,982	0.04%
2022/08/31	3	39.35	1	39.45	39.55	2	11,877	0.02%
2022/08/29	11	39.15	0	0.00	39.40	11	11,903	0.09%
2022/08/26	5	40.55	0	40.65	40.45	5	11,929	0.04%
2022/08/25	6	40.17	4	40.35	40.35	2	11,897	0.02%
2022/08/22	0	0.00	1	40.05	40.15	-1	11,853	-0.01%
2022/08/18	88	40.52	28	40.52	40.65	60	11,930	0.50%
2022/08/17	48	39.87	1	39.95	39.55	47	11,527	0.41%
2022/08/16	1	39.35	48	39.31	39.20	-47	11,415	-0.41%
2022/08/15	143	40.08	33	39.95	39.90	110	11,331	0.97%	大買/鉅額交易
2022/08/12	0	0.00	14	38.07	39.15	-14	10,931	-0.13%
2022/08/11	0.1	35.65	3	35.77	35.70	-2.9	10,485	-0.03%
2022/08/10	0	0.00	7	35.31	35.20	-7	10,598	-0.07%
2022/08/09	1	34.75	0	0.00	35.15	1	10,671	0.01%
2022/08/08	2	35.30	8	35.34	35.40	-6	10,751	-0.06%
2022/08/04	6	33.87	0	0.00	34.35	6	11,011	0.05%
2022/08/03	4	34.69	0	0.00	34.50	4	11,353	0.04%
2022/08/02	5	35.21	1	35.10	35.10	4	11,533	0.03%
2022/08/01	3	36.20	8	36.40	36.20	-5	11,541	-0.04%
2022/07/29	7	35.03	1	34.80	34.90	6	11,473	0.05%
2022/07/28	5	35.20	0	0.00	34.90	5	11,664	0.04%
2022/07/27	5	34.96	0	0.00	35.40	5	11,856	0.04%
2022/07/26	7	35.24	20	35.70	35.10	-13	12,006	-0.11%
2022/07/25	47.1	36.01	0	0.00	36.00	47.1	12,154	0.39%
2022/07/22	0	0.00	3	35.05	34.90	-3	12,173	-0.02%
2022/07/20	4.1	34.59	43	34.61	34.85	-38.9	13,085	-0.30%
2022/07/19	33	35.61	1	35.80	36.05	32	13,222	0.24%
2022/07/18	0	0.00	7	35.10	35.10	-7	13,270	-0.05%
2022/07/15	0	0.00	10	34.03	33.95	-10	13,581	-0.07%
2022/07/14	0	0.00	10	34.25	34.35	-10	14,020	-0.07%
2022/07/12	4	33.85	1	34.00	33.80	3	15,070	0.02%
2022/07/11	1	34.60	3	34.57	34.75	-2	16,432	-0.01%
2022/07/08	10	34.75	10	35.25	35.20	0	17,518	0.00%
2022/07/07	0	0.00	1	34.15	34.15	-1	17,960	-0.01%
2022/07/04	10	33.25	15	33.27	33.40	-5	19,064	-0.03%
2022/07/01	1	33.10	1	33.15	33.10	0	19,182	0.00%
2022/06/30	3	34.80	6	34.05	33.85	-3	19,088	-0.02%
2022/06/29	10	35.20	0	0.00	35.25	10	19,044	0.05%
2022/06/27	12	36.08	1	36.05	36.25	11	19,247	0.06%
2022/06/23	10	34.80	10	35.10	34.90	0	19,826	0.00%
2022/06/22	5	35.69	3	35.60	35.30	2	19,939	0.01%
2022/06/21	1	36.35	2	36.93	37.10	-1	20,052	0.00%
2022/06/20	4	36.58	28	36.50	35.40	-24	20,063	-0.12%
2022/06/17	0	0.00	7	38.30	38.05	-7	20,080	-0.03%
2022/06/16	0	0.00	1	38.75	38.55	-1	20,302	0.00%
2022/06/15	3	40.08	10	40.15	40.05	-7	20,177	-0.03%
2022/06/14	23	40.49	4	40.25	40.10	19	20,186	0.09%
2022/06/13	9	41.72	0	0.00	41.55	9	20,189	0.04%
2022/06/10	2	42.95	6	43.01	43.05	-4	20,320	-0.02%
2022/06/09	0	0.00	2	43.40	43.50	-2	20,501	-0.01%
2022/06/08	9	43.71	0	0.00	43.65	9	20,746	0.04%
2022/06/07	4	43.45	0	0.00	43.60	4	21,127	0.02%
2022/06/06	21	43.30	15	43.51	43.50	6	21,937	0.03%
2022/06/02	2	43.08	0	0.00	43.05	2	23,276	0.01%
2022/06/01	0	0.00	4	43.45	43.50	-4	24,187	-0.02%
2022/05/31	11	43.73	0	0.00	43.40	11	24,685	0.04%
2022/05/30	1	43.85	11	44.09	43.95	-10	25,052	-0.04%
2022/05/27	4	43.03	2	43.35	43.30	2	25,972	0.01%
2022/05/26	13	43.47	2	43.30	43.10	11	27,434	0.04%
2022/05/25	58	44.10	10	43.70	44.00	48	28,106	0.17%
2022/05/24	7	44.14	19	44.80	44.10	-12	28,713	-0.04%
2022/05/23	3	44.48	3	44.53	44.75	0	29,280	0.00%
2022/05/20	2	43.60	1	44.10	44.00	1	30,567	0.00%
2022/05/19	144	42.91	2	42.60	42.80	142	32,307	0.44%	大買/鉅額交易
2022/05/18	65	44.50	1	44.40	44.35	64	32,193	0.20%
2022/05/17	4	43.45	0	0.00	43.40	4	32,340	0.01%
2022/05/13	7	43.89	0	0.00	44.05	7	32,778	0.02%
2022/05/12	1	44.50	6	43.62	43.20	-5	32,971	-0.02%
2022/05/11	108	44.35	0	0.00	44.20	108	33,247	0.32%	大買/鉅額交易
2022/05/10	3	42.35	2	43.15	43.25	1	33,356	0.00%
2022/05/09	13	43.77	2	43.70	43.70	11	33,675	0.03%
2022/05/06	3	44.70	4	44.91	45.00	-1	33,997	0.00%
2022/05/05	3.2	45.47	6	45.65	45.90	-2.9	34,340	-0.01%
2022/05/04	7	44.33	4	44.50	44.25	3	34,184	0.01%
2022/05/03	2	44.55	18	44.05	44.80	-16	34,135	-0.05%
2022/04/29	2	44.65	4	44.40	44.40	-2	34,173	-0.01%
2022/04/28	7	44.64	1	44.50	44.40	6	34,662	0.02%
2022/04/27	11	44.50	11	44.49	44.40	0	34,657	0.00%
2022/04/26	17	46.65	21	46.57	46.20	-4	34,331	-0.01%
2022/04/25	21	48.69	2	48.70	48.50	19	33,674	0.06%
2022/04/22	24	50.63	2	51.00	50.20	22	33,346	0.07%
2022/04/21	33	50.92	0	0.00	50.60	33	33,109	0.10%
2022/04/20	8	52.46	9	52.42	52.20	-1	32,891	0.00%
2022/04/19	5	53.18	4.5	53.38	53.90	0.5	32,581	0.00%
2022/04/18	3	54.03	6	53.92	53.00	-3	32,184	-0.01%
2022/04/15	43	55.37	74.5	55.54	55.00	-31.5	31,634	-0.10%
2022/04/14	65	53.82	104	54.20	54.00	-39	30,359	-0.13%	大賣/
2022/04/13	5	52.30	34	52.67	53.00	-29	29,278	-0.10%
2022/04/12	29	51.70	15.4	51.57	51.70	13.6	28,859	0.05%
2022/04/11	8	51.38	10	51.65	51.70	-2	28,640	-0.01%
2022/04/08	11	50.37	16.2	50.61	51.00	-5.2	28,184	-0.02%
2022/04/07	2	50.03	2	49.10	48.75	0	27,881	0.00%
2022/04/06	0	0.00	4	49.50	49.80	-4	27,734	-0.01%
2022/04/01	1	49.05	1	49.40	49.50	0	27,704	0.00%
2022/03/31	3	49.12	2	49.10	49.00	1	27,783	0.00%
2022/03/30	2.2	48.72	7	49.25	49.35	-4.8	27,849	-0.02%
2022/03/29	13	49.24	7	49.14	49.00	6	27,771	0.02%
2022/03/28	9	49.63	2	49.85	49.95	7	27,694	0.03%
2022/03/25	7	52.09	6	51.95	52.20	1	27,615	0.00%
2022/03/24	2	51.70	17	51.75	51.70	-15	27,879	-0.05%
2022/03/23	60	50.93	62	50.99	51.20	-2	28,176	-0.01%
2022/03/22	9	51.11	9	51.22	50.90	0	28,074	0.00%
2022/03/21	27	50.31	0	0.00	50.20	27	27,802	0.10%
2022/03/18	5	49.25	6	49.35	49.40	-1	27,719	0.00%
2022/03/17	2	48.98	0	0.00	49.05	2	28,002	0.01%
2022/03/16	9	48.89	4	49.09	48.65	5	28,087	0.02%
2022/03/15	10	49.15	34	48.95	48.40	-24	27,987	-0.09%
2022/03/14	10	49.85	10	50.29	50.30	0	28,451	0.00%
2022/03/11	41	50.39	20	50.41	49.90	21	28,866	0.07%
2022/03/10	7.2	49.78	108	49.18	49.75	-100.8	28,819	-0.35%	大賣/
2022/03/09	125	49.31	97	49.25	49.45	28	28,546	0.10%	大買/
2022/03/08	121	54.05	49	52.71	50.10	72	27,909	0.26%	大買/
2022/03/07	27	53.09	25	52.90	52.70	2	26,610	0.01%
2022/03/04	14	53.74	5	53.86	53.30	9	25,975	0.03%
2022/03/03	12	53.54	492	53.66	53.70	-480	25,921	-1.85%	大賣/鉅額交易
2022/03/02	509	54.20	233	53.71	53.30	276	26,163	1.05%	大買/大賣/鉅額交易
2022/03/01	40	54.58	31	53.58	53.10	9	25,806	0.03%
2022/02/25	198	51.62	23	51.94	52.40	175	25,171	0.70%	大買/鉅額交易
2022/02/24	18	51.13	60	50.58	50.00	-42	24,996	-0.17%
2022/02/23	101.4	52.45	23	51.90	52.20	78.4	24,477	0.32%	大買/
2022/02/22	31	52.39	92	52.74	51.50	-61	24,043	-0.25%
2022/02/21	89	52.96	532.6	52.89	53.00	-443.6	22,923	-1.94%	大賣/鉅額交易
2022/02/18	0	0.00	28	49.25	49.35	-28	21,290	-0.13%
2022/02/17	7	48.58	13	48.91	48.70	-6	21,620	-0.03%
2022/02/16	56	49.02	1	48.70	48.60	55	21,735	0.25%
2022/02/15	428	49.38	9	49.23	48.85	419	22,306	1.88%	大買/鉅額交易
2022/02/14	14	48.85	10	48.71	49.00	4	23,658	0.02%
2022/02/11	15	49.06	118.3	49.31	49.00	-103.3	23,657	-0.44%	大賣/鉅額交易
2022/02/10	65	49.42	27.1	48.99	49.05	37.9	24,768	0.15%
2022/02/09	53	48.58	10	48.51	48.50	43	26,164	0.16%
2022/02/08	4	47.79	5	47.77	48.05	-1	25,747	0.00%
2022/02/07	4	46.90	13	46.65	47.50	-9	25,531	-0.04%
2022/01/26	1	44.20	3	44.20	44.10	-2	25,252	-0.01%
2022/01/25	1	44.60	22	44.66	44.20	-21	25,659	-0.08%
2022/01/24	11	44.78	11	44.16	44.70	0	26,549	0.00%
2022/01/21	361	46.07	421	45.85	45.55	-60	26,751	-0.22%	大買/大賣/
2022/01/20	97	45.17	12	45.17	45.45	85	26,341	0.32%
2022/01/19	26	43.95	1	43.95	43.70	25	26,647	0.09%
2022/01/17	0	0.00	5	44.04	44.20	-5	26,777	-0.02%
2022/01/14	12	44.38	4	44.26	44.25	8	27,100	0.03%
2022/01/13	23	45.23	4	45.38	45.15	19	27,489	0.07%
2022/01/12	1	44.70	0	0.00	44.55	1	27,455	0.00%
2022/01/11	2	44.10	2	43.95	44.10	0	27,513	0.00%
2022/01/10	6	44.05	62	43.98	44.05	-56	27,959	-0.20%
2022/01/07	10	44.64	2	44.60	44.60	8	28,085	0.03%
2022/01/05	7	45.58	1	45.10	45.05	6	28,627	0.02%
2022/01/04	7.3	45.25	1	45.25	45.30	6.3	28,811	0.02%
2022/01/03	11	45.81	2	45.88	45.80	9	28,948	0.03%
2021/12/30	1	46.15	2	46.20	46.25	-1	29,092	0.00%
2021/12/29	0	0.00	4	46.40	46.35	-4	29,190	-0.01%
2021/12/28	3	46.22	2	46.25	46.35	1	29,352	0.00%
2021/12/27	5	46.33	1	46.20	46.15	4	29,712	0.01%
2021/12/24	2	46.75	1	47.05	46.80	1	29,868	0.00%
2021/12/23	0	0.00	5	47.30	47.35	-5	29,994	-0.02%
2021/12/22	3	47.53	1	47.45	47.45	2	30,262	0.01%
2021/12/21	7	47.62	214	47.40	47.90	-207	30,252	-0.68%	大賣/鉅額交易
2021/12/20	81	48.85	25	48.64	48.75	56	30,013	0.19%
2021/12/17	147	48.11	199	47.80	47.65	-52	29,641	-0.18%	大買/大賣/
2021/12/15	129	47.11	35	46.88	47.00	94	29,461	0.32%	大買/
2021/12/14	39	47.14	317	46.83	46.70	-278	29,633	-0.94%	大賣/鉅額交易
2021/12/13	71.4	48.11	4	47.88	47.90	67.4	29,623	0.23%
2021/12/10	0	0.00	1	47.60	47.00	-1	29,509	0.00%
2021/12/09	14	47.65	3	47.63	47.30	11	29,827	0.04%
2021/12/08	5	48.27	23	48.11	47.60	-18	30,311	-0.06%
2021/12/07	21	47.63	5	47.44	47.95	16	29,991	0.05%
2021/12/06	2	46.45	1	46.70	46.20	1	29,525	0.00%
2021/12/03	4	46.38	0	0.00	46.20	4	29,605	0.01%
2021/12/02	0	0.00	7	46.11	46.30	-7	29,860	-0.02%
2021/11/30	4	46.19	3.1	46.45	46.05	0.9	30,063	0.00%
2021/11/29	88	46.87	3	46.00	46.20	85	30,010	0.28%
2021/11/26	5	47.88	9	47.78	47.75	-4	30,027	-0.01%
2021/11/25	10	47.64	10	47.80	47.65	0	29,704	0.00%
2021/11/24	86	47.51	25	47.46	47.05	61	29,565	0.21%
2021/11/23	110	45.80	21	45.98	45.65	89	29,073	0.31%	大買/
2021/11/22	1	44.55	0	0.00	44.65	1	29,884	0.00%
2021/11/19	9	43.86	5.1	44.35	43.70	3.9	30,030	0.01%
2021/11/18	13	44.60	3	44.60	44.55	10	30,294	0.03%
2021/11/17	75	45.77	10	45.15	45.05	65	30,370	0.21%
2021/11/16	24	46.13	160	47.13	45.45	-136	30,546	-0.45%	大賣/鉅額交易
2021/11/15	4	47.00	4	46.88	46.75	0	30,484	0.00%
2021/11/12	18	49.19	10	48.99	48.30	8	31,117	0.03%
2021/11/11	144	48.10	34	49.44	49.40	110	31,100	0.35%	大買/鉅額交易
2021/11/10	1	46.70	94	46.70	46.75	-93	30,032	-0.31%
2021/11/09	12	47.18	4	47.70	46.90	8	30,377	0.03%
2021/11/08	135	45.17	65	45.87	46.35	70	29,604	0.24%	大買/
2021/11/05	4	42.04	35	42.11	42.15	-31	28,942	-0.11%
2021/11/04	1	42.55	5	42.19	42.55	-4	29,010	-0.01%
2021/11/03	4	41.70	10	41.54	41.75	-6	29,328	-0.02%
2021/11/02	15.9	40.69	7	40.60	40.30	8.9	29,348	0.03%
2021/11/01	43	41.63	9	41.63	41.10	34	29,188	0.12%
2021/10/29	7	44.66	3	44.02	44.15	4	28,525	0.01%
2021/10/27	6	45.05	6	45.08	45.10	0	28,676	0.00%
2021/10/25	5	45.20	0	0.00	45.15	5	29,402	0.02%
2021/10/22	5	45.52	2	46.18	45.05	3	30,261	0.01%
2021/10/21	33	46.46	5	45.84	46.30	28	30,821	0.09%
2021/10/20	2	44.55	2	44.55	44.55	0	31,203	0.00%
2021/10/19	3	44.55	0	0.00	44.50	3	31,961	0.01%
2021/10/18	27	45.49	18	45.28	45.00	9	33,279	0.03%
2021/10/15	3.4	44.96	4	44.96	44.90	-0.6	34,479	0.00%
2021/10/14	6.6	44.69	36	44.76	44.75	-29.4	35,965	-0.08%
2021/10/13	4	44.55	2	44.65	44.60	2	38,464	0.01%
2021/10/12	4	44.70	4	44.61	44.60	0	39,356	0.00%
2021/10/08	0	0.00	2	44.50	44.55	-2	40,508	0.00%
2021/10/07	4	44.50	3	44.52	44.65	1	41,538	0.00%
2021/10/06	4	44.51	0	0.00	44.45	4	43,305	0.01%
2021/10/05	2	44.90	11	44.13	44.90	-9	45,729	-0.02%
2021/10/04	10	44.34	5	45.05	44.20	5	46,599	0.01%
2021/10/01	6	45.02	0	0.00	45.10	6	47,959	0.01%
2021/09/30	8	45.45	3	45.62	45.85	5	49,915	0.01%
2021/09/29	11	44.97	3	45.17	45.00	8	51,403	0.02%
2021/09/28	2	45.08	2	45.43	45.00	0	53,570	0.00%
2021/09/27	8	45.44	3	45.87	45.30	5	57,480	0.01%
2021/09/24	7	46.14	0	0.00	45.70	7	62,167	0.01%
2021/09/22	4	45.76	0	0.00	45.75	4	76,836	0.01%
2021/09/17	11	47.86	2	47.80	47.75	9	80,788	0.01%
2021/09/16	8.1	48.77	8	49.20	48.40	0.1	82,968	0.00%
2021/09/15	9	48.37	22	48.73	48.75	-13	83,489	-0.02%
2021/09/14	16	49.36	1	49.10	49.30	15	84,968	0.02%
2021/09/13	16	50.09	8	50.12	50.50	8	86,300	0.01%
2021/09/10	4	49.13	2	48.63	48.75	2	86,105	0.00%
2021/09/09	6	47.82	6	47.58	47.90	0	86,148	0.00%
2021/09/08	7	47.98	0	0.00	47.05	7	86,592	0.01%
2021/09/07	5	48.66	1	49.05	48.35	4	86,871	0.00%
2021/09/06	2	49.53	5	49.81	49.20	-3	86,924	0.00%
2021/09/03	3	49.55	3	49.62	48.85	0	87,286	0.00%
2021/09/02	10.4	49.56	31	49.46	48.60	-20.6	87,905	-0.02%
2021/09/01	12	50.68	6	50.62	50.20	6	88,583	0.01%
2021/08/31	6	50.12	8	50.34	50.60	-2	88,670	0.00%
2021/08/30	19	50.27	16	49.95	49.95	3	89,428	0.00%
2021/08/27	23	49.34	19	49.87	50.20	4	90,186	0.00%
2021/08/26	17	50.15	21	49.97	49.00	-4	90,929	0.00%
2021/08/25	15	47.86	2	48.18	48.10	13	92,275	0.01%
2021/08/24	1	48.15	10	48.05	48.35	-9	93,545	-0.01%
2021/08/23	22	47.50	3	47.75	47.70	19	96,102	0.02%
2021/08/20	7	46.09	2	46.68	46.00	5	97,374	0.01%
2021/08/19	5	47.56	11	47.68	46.55	-6	98,081	-0.01%
2021/08/18	27	45.79	20	46.41	48.55	7	98,353	0.01%
2021/08/17	28	48.47	187	47.02	47.00	-159	97,910	-0.16%	大賣/鉅額交易
2021/08/16	17	51.85	14	50.63	50.40	3	97,863	0.00%
2021/08/13	14	52.53	8	52.56	52.30	6	98,613	0.01%
2021/08/12	57	53.18	16	52.89	53.50	41	99,398	0.04%
2021/08/11	120	52.80	31	52.08	50.90	89	100,420	0.09%	大買/
2021/08/10	7	51.27	1	51.50	50.90	6	99,818	0.01%
2021/08/09	68	52.02	14	52.15	51.50	54	101,040	0.05%
2021/08/06	4	51.58	0	0.00	51.00	4	102,182	0.00%
2021/08/05	13	51.16	0	0.00	50.90	13	103,966	0.01%
2021/08/04	3	52.37	1	53.70	52.20	2	105,230	0.00%
2021/08/03	30	53.42	31	53.37	53.50	-1	108,385	0.00%
2021/08/02	11	53.50	8	53.31	54.10	3	110,971	0.00%
2021/07/30	22	53.90	194	53.62	52.00	-172	111,955	-0.15%	大賣/鉅額交易
2021/07/29	90	53.09	9.5	53.38	53.60	80.5	113,192	0.07%
2021/07/28	122	52.31	9	52.78	51.30	113	114,079	0.10%	大買/鉅額交易
2021/07/27	26	52.53	19	52.41	51.60	7	115,128	0.01%
2021/07/26	26	53.00	21	52.90	52.80	5	116,132	0.00%
2021/07/23	11	54.79	22	55.29	55.20	-11	116,839	-0.01%
2021/07/22	60	55.17	22	54.38	53.60	38	116,605	0.03%
2021/07/21	41	58.47	61	58.74	56.50	-20	116,067	-0.02%
2021/07/20	26	58.77	38	57.38	58.40	-12	115,458	-0.01%
2021/07/19	73	60.55	33	60.48	60.00	40	115,103	0.03%
2021/07/16	43	58.62	87	58.24	58.30	-44	115,684	-0.04%
2021/07/15	65	56.82	38	56.34	58.50	27	116,177	0.02%
2021/07/14	27	54.46	14	54.75	54.40	13	116,278	0.01%
2021/07/13	47	58.20	47	59.06	56.30	0	116,504	0.00%
2021/07/12	68	59.62	64	60.09	59.60	4	116,141	0.00%
2021/07/09	46	57.54	27	57.93	56.90	19	114,318	0.02%
2021/07/08	27	57.79	17	58.18	58.00	10	115,233	0.01%
2021/07/07	51	57.63	56	58.68	57.10	-5	114,284	0.00%
2021/07/06	39	60.15	31	60.52	59.50	8	113,346	0.01%
2021/07/05	48	61.14	213	60.75	60.50	-165	112,774	-0.15%	大賣/鉅額交易
2021/07/02	226	61.70	111	61.26	59.90	115	112,517	0.10%	大買/大賣/鉅額交易
2021/07/01	154	60.44	112	60.03	60.30	42	110,796	0.04%	大買/大賣/
2021/06/30	178.2	61.14	196.3	60.90	59.50	-18.1	106,551	-0.02%	大買/大賣/
2021/06/29	252	56.14	413.1	55.62	57.90	-161.1	99,335	-0.16%	大買/大賣/鉅額交易
2021/06/28	223	50.88	124.1	51.48	52.70	98.9	92,252	0.11%	大買/大賣/
2021/06/25	101	48.87	38	48.74	47.95	63	88,275	0.07%	大買/
2021/06/24	9	47.10	16.3	47.64	46.50	-7.3	86,098	-0.01%
2021/06/23	41	46.90	26	48.36	45.80	15	85,332	0.02%
2021/06/22	26	47.16	31	47.17	48.00	-5	83,604	-0.01%
2021/06/21	3.1	44.24	1.2	44.13	43.80	1.9	81,795	0.00%
2021/06/18	8	45.58	4	45.80	45.50	4	81,400	0.00%
2021/06/17	20	46.16	8	46.79	45.95	12	80,959	0.01%
2021/06/16	8	46.51	3	46.58	45.75	5	80,404	0.01%
2021/06/15	1	47.05	16	46.48	47.05	-15	79,901	-0.02%
2021/06/11	19.3	46.07	7	46.75	45.95	12.3	79,516	0.02%
2021/06/10	5	45.34	14	46.09	46.55	-9	79,163	-0.01%
2021/06/09	30	46.07	12	45.69	45.75	18	78,380	0.02%
2021/06/08	8	48.11	60	47.96	47.80	-52	77,628	-0.07%
2021/06/07	75	48.56	16	48.08	47.60	59	77,228	0.08%
2021/06/04	21	49.42	13	49.74	48.60	8	76,205	0.01%
2021/06/03	24	49.17	18	49.30	48.80	6	75,253	0.01%
2021/06/02	26	49.13	159	49.19	49.05	-133	74,534	-0.18%	大賣/鉅額交易
2021/06/01	104	47.59	30	46.53	47.90	74	72,757	0.10%	大買/
2021/05/31	126	48.26	75	47.31	46.00	51	72,920	0.07%	大買/
2021/05/28	15	44.30	37	44.79	44.95	-22	70,381	-0.03%
2021/05/27	39	41.70	15	41.35	40.90	24	69,091	0.03%
2021/05/26	9	39.93	18	40.43	40.70	-9	68,443	-0.01%
2021/05/25	11	40.23	11	40.02	39.75	0	67,979	0.00%
2021/05/24	7	40.27	9	39.55	40.20	-2	67,863	0.00%
2021/05/21	17	40.27	21	40.03	40.30	-4	67,958	-0.01%
2021/05/20	14	40.05	6	39.06	39.50	8	66,983	0.01%
2021/05/19	26	40.56	20	40.24	41.50	6	65,721	0.01%
2021/05/18	14	37.75	1	37.75	37.75	13	64,142	0.02%
2021/05/17	13	34.00	10	34.06	34.35	3	63,937	0.00%
2021/05/14	43	37.70	11	37.92	37.40	32	62,629	0.05%
2021/05/13	42	39.89	25	40.00	39.35	17	60,892	0.03%
2021/05/12	38	44.74	21	45.29	43.70	17	58,931	0.03%
2021/05/11	93	52.46	43	53.09	48.55	50	57,459	0.09%
2021/05/10	32	51.60	80.6	52.40	53.00	-48.6	54,145	-0.09%
2021/05/07	29	48.56	27	48.71	49.40	2	51,262	0.00%
2021/05/06	11	47.51	90	48.19	49.45	-79	49,859	-0.16%
2021/05/05	72	46.85	41	46.59	45.95	31	48,126	0.06%
2021/05/04	29	44.75	8	44.31	43.70	21	46,697	0.04%
2021/05/03	9	49.61	56	50.03	48.45	-47	45,015	-0.10%
2021/04/29	24	47.79	26	47.95	48.00	-2	43,382	0.00%
2021/04/28	29	46.90	0	0.00	46.45	29	41,922	0.07%
2021/04/27	15	48.66	90	49.03	47.85	-75	41,642	-0.18%
2021/04/26	10	47.81	317	47.53	48.70	-307	40,781	-0.75%	大賣/鉅額交易
2021/04/23	33	46.64	5	47.11	45.70	28	39,893	0.07%
2021/04/22	144	51.23	80	51.54	48.30	64	38,942	0.16%	大買/
2021/04/21	336	46.70	27	46.80	48.00	309	35,741	0.86%	大買/鉅額交易
2021/04/20	27	44.84	18	44.72	46.50	9	34,540	0.03%
2021/04/19	25	45.22	36.1	45.46	46.05	-11.1	33,267	-0.03%
2021/04/16	45.9	41.84	57	41.50	41.90	-11.1	31,918	-0.03%
2021/04/15	8	40.35	28	40.57	40.15	-20	30,497	-0.07%
2021/04/14	215	40.48	197	40.48	39.95	18	30,141	0.06%	大買/大賣/
2021/04/13	28	40.06	40	40.16	39.55	-12	28,521	-0.04%
2021/04/12	4	40.66	32	40.62	40.80	-28	28,017	-0.10%
2021/04/09	13	38.55	67	39.88	38.50	-54	26,927	-0.20%
2021/04/08	67	39.44	34	39.63	39.35	33	26,031	0.13%
2021/04/07	109	36.74	59	37.28	37.85	50	24,214	0.21%	大買/
2021/04/06	1	34.45	8.6	34.45	34.45	-7.6	22,297	-0.03%
2021/04/01	5	31.24	3	31.35	31.35	2	22,073	0.01%
2021/03/31	5	31.29	12	31.21	31.35	-7	22,107	-0.03%
2021/03/30	0	0.00	15	30.68	31.10	-15	21,953	-0.07%
2021/03/29	17	30.36	1	30.75	30.50	16	22,022	0.07%
2021/03/25	0	0.00	1	29.65	29.65	-1	23,726	0.00%
2021/03/24	6	29.44	0	0.00	29.40	6	24,143	0.02%
2021/03/23	4	29.78	0	0.00	29.90	4	24,409	0.02%
2021/03/22	5	29.30	0	0.00	29.70	5	24,926	0.02%
2021/03/19	8	29.41	0	0.00	29.35	8	25,487	0.03%
2021/03/18	0	0.00	3.1	29.75	29.75	-3.1	25,978	-0.01%
2021/03/17	3	29.37	4	29.60	29.70	-1	26,973	0.00%
2021/03/16	6	29.52	6	29.50	29.55	0	28,297	0.00%
2021/03/15	1	30.30	0	0.00	30.35	1	28,818	0.00%
2021/03/12	2	30.30	0	0.00	30.60	2	29,225	0.01%
2021/03/11	0	0.00	3	30.73	30.60	-3	30,507	-0.01%
2021/03/10	0	0.00	4	30.30	30.40	-4	31,505	-0.01%
2021/03/09	9	30.42	1	30.55	30.35	8	32,527	0.02%
2021/03/08	23	30.40	1	30.04	29.55	22	32,658	0.07%
2021/03/05	12	30.66	1	30.85	30.20	11	32,969	0.03%
2021/03/04	13	33.07	12	33.17	32.80	1	33,058	0.00%
2021/03/03	1	31.30	20	31.54	31.60	-19	32,025	-0.06%
2021/03/02	7	31.49	10	32.00	30.45	-3	33,205	-0.01%
2021/02/26	10	31.31	135	31.04	31.20	-125	33,433	-0.37%	大賣/鉅額交易
2021/02/25	96	30.95	19	30.95	30.90	77	33,046	0.23%
2021/02/24	32	30.64	12	30.51	30.35	20	33,029	0.06%
2021/02/23	7	30.86	52	30.79	30.85	-45	32,714	-0.14%
2021/02/22	1	28.55	7	29.38	29.45	-6	32,028	-0.02%
2021/02/19	0	0.00	6	27.90	28.20	-6	31,837	-0.02%
2021/02/18	3	27.93	14	27.87	27.85	-11	31,859	-0.03%
2021/02/17	3	27.43	7	27.04	27.65	-4	31,818	-0.01%
2021/02/05	1	25.30	0	0.00	25.50	1	31,545	0.00%
2021/02/03	28	25.75	0	0.00	25.70	28	31,928	0.09%
2021/02/02	5	26.00	0	0.00	26.45	5	32,400	0.02%
2021/02/01	11	26.00	0	0.00	26.20	11	32,775	0.03%
2021/01/28	2	25.15	0	0.00	25.40	2	33,332	0.01%
2021/01/27	7	25.86	0	0.00	25.80	7	33,894	0.02%
2021/01/25	7	26.50	1	27.20	27.15	6	35,725	0.02%
2021/01/22	2	25.40	5	25.45	25.90	-3	36,213	-0.01%
2021/01/21	1	26.00	0	0.00	25.90	1	36,365	0.00%
2021/01/20	20	26.03	0	0.00	25.85	20	37,058	0.05%
2021/01/19	3	27.10	1	27.20	27.10	2	36,744	0.01%
2021/01/18	6	27.10	0	0.00	27.45	6	36,641	0.02%
2021/01/15	14	27.60	11	28.08	27.95	3	36,487	0.01%
2021/01/14	15.5	28.91	3	28.70	28.65	12.5	36,265	0.03%
2021/01/13	16	28.57	5	28.37	28.65	11	36,306	0.03%
2021/01/12	8	30.08	2	29.75	29.65	6	35,776	0.02%
2021/01/11	3	30.53	0	0.00	30.85	3	35,532	0.01%
2021/01/08	3	30.52	3	30.80	30.85	0	35,398	0.00%
2021/01/07	1	30.20	3	31.20	30.80	-2	35,250	-0.01%
2021/01/06	3	29.90	0	0.00	29.90	3	34,962	0.01%
2021/01/05	4	31.60	5	31.05	30.90	-1	35,339	0.00%
2021/01/04	6	31.14	5	30.71	31.00	1	35,400	0.00%
2020/12/31	5	31.05	17	30.65	31.30	-12	35,206	-0.03%
2020/12/30	28	31.47	1	31.65	30.95	27	34,896	0.08%
2020/12/29	5	31.21	39	30.68	31.00	-34	34,474	-0.10%
2020/12/28	40	30.36	22	30.77	30.25	18	34,001	0.05%
2020/12/25	4	30.60	17	31.16	30.65	-13	33,585	-0.04%
2020/12/24	9	31.22	8.6	31.33	31.10	0.4	33,198	0.00%
2020/12/23	5	31.26	4	31.10	31.25	1	32,986	0.00%
2020/12/22	28	32.84	5	31.56	30.85	23	32,667	0.07%
2020/12/21	11	32.35	6	32.38	32.40	5	31,440	0.02%
2020/12/18	21	31.78	2	32.08	31.85	19	30,695	0.06%
2020/12/17	14	32.02	4	31.80	32.00	10	30,285	0.03%
2020/12/16	18	31.67	13	31.64	32.00	5	29,947	0.02%
2020/12/15	16	31.20	25	31.16	30.95	-9	29,343	-0.03%
2020/12/14	2	31.18	1	30.60	30.90	1	28,754	0.00%
2020/12/11	4	32.45	3	32.75	31.35	1	28,210	0.00%
2020/12/10	77	32.94	63.2	33.15	32.10	13.8	27,234	0.05%
2020/12/09	108	32.11	210	32.18	32.00	-102	25,915	-0.39%	大買/大賣/鉅額交易
2020/12/08	7	31.09	12	31.13	31.10	-5	25,320	-0.02%
2020/12/07	11	31.66	7	31.65	31.00	4	24,861	0.02%
2020/12/04	3	30.28	7	30.57	30.60	-4	23,494	-0.02%
2020/12/03	14	28.93	7	28.93	29.20	7	22,316	0.03%
2020/12/02	2	28.00	2	28.15	27.80	0	21,321	0.00%
2020/12/01	7	27.64	30	27.85	27.95	-23	20,950	-0.11%
2020/11/30	61	28.06	86	28.30	28.10	-25	20,195	-0.12%
2020/11/27	2	26.65	8	26.57	26.85	-6	19,182	-0.03%
2020/11/26	23	25.64	51	26.17	26.35	-28	18,505	-0.15%
2020/11/25	5	24.30	4	24.53	24.85	1	16,813	0.01%
2020/11/24	3	24.10	0	0.00	23.75	3	16,303	0.02%
2020/11/23	2	23.48	1	23.70	24.30	1	16,140	0.01%
2020/11/20	5	23.79	0	0.00	23.75	5	15,843	0.03%
2020/11/19	7	24.15	0	0.00	24.05	7	15,636	0.04%
2020/11/18	5	24.46	1	24.55	24.60	4	15,415	0.03%
2020/11/17	4	24.58	0	0.00	24.65	4	15,220	0.03%
2020/11/16	2	24.08	1	24.25	24.15	1	15,186	0.01%
2020/11/13	4	24.46	7	24.58	24.15	-3	15,049	-0.02%
2020/11/12	1	24.65	12	24.48	24.75	-11	14,918	-0.07%
2020/11/11	7	24.74	0	0.00	24.65	7	14,680	0.05%
2020/11/10	1	24.85	0	0.00	24.90	1	14,494	0.01%
2020/11/09	65	24.37	64.1	24.49	24.85	0.9	13,952	0.01%
2020/11/06	25	24.36	23	24.46	24.10	2	13,465	0.01%
2020/11/05	4	23.96	0	0.00	23.85	4	13,083	0.03%
2020/11/04	3	24.12	4	24.16	24.50	-1	12,721	-0.01%
2020/11/03	19	24.16	4.6	24.05	24.10	14.4	12,087	0.12%
2020/11/02	102	23.03	110	22.93	23.15	-8	10,669	-0.07%	大買/大賣/
2020/10/30	1	22.00	12	22.34	21.90	-11	9,912	-0.11%
2020/10/29	2	23.18	2	22.90	22.65	0	9,077	0.00%
2020/10/28	3	23.18	33	22.76	22.90	-30	8,635	-0.35%
2020/10/27	0	0.00	3.1	21.50	21.50	-3.1	7,762	-0.04%
2020/10/26	1	21.10	0	0.00	21.05	1	7,681	0.01%
2020/10/22	6	20.87	0	0.00	20.65	6	7,590	0.08%
2020/10/21	0	0.00	53	21.30	21.30	-53	7,424	-0.71%
2020/10/20	3	20.50	0	0.00	20.35	3	7,186	0.04%
2020/10/19	5	20.75	0	0.00	20.80	5	7,118	0.07%
2020/10/16	3	21.20	2	21.20	21.15	1	7,049	0.01%
2020/10/14	26	21.95	0	0.00	22.00	26	6,894	0.38%
2020/10/13	10	21.55	3	22.00	22.30	7	6,791	0.10%
2020/10/12	0	0.00	22	21.92	22.00	-22	6,033	-0.36%
2020/10/08	4	20.05	0	0.00	20.00	4	5,673	0.07%
2020/10/06	25	19.80	2	19.90	19.90	23	5,832	0.39%
2020/09/25	2	19.10	0	0.00	18.95	2	6,021	0.03%
2020/09/21	3	20.83	0	0.00	20.65	3	6,179	0.05%
2020/09/18	0	0.00	2	21.00	21.00	-2	6,485	-0.03%
2020/09/16	2	20.35	0	0.00	20.60	2	7,068	0.03%
2020/09/15	11	20.44	0	0.00	20.50	11	7,356	0.15%
2020/09/14	12	20.83	0	0.00	20.70	12	7,588	0.16%
2020/09/11	11	21.73	0	0.00	21.40	11	7,495	0.15%
2020/09/09	0	0.00	2	22.83	22.85	-2	7,234	-0.03%
2020/09/04	2	21.55	0	0.00	21.65	2	7,277	0.03%
2020/09/03	2	22.25	0	0.00	22.10	2	7,259	0.03%
2020/09/02	0	0.00	2	22.28	22.40	-2	7,250	-0.03%
2020/09/01	0	0.00	1	21.65	21.70	-1	7,186	-0.01%
2020/08/27	0	0.00	1	21.00	21.00	-1	7,174	-0.01%
2020/08/20	3	20.03	2	20.55	20.55	1	7,288	0.01%
2020/08/19	2	20.80	0	0.00	20.85	2	7,141	0.03%
2020/08/18	2	21.38	0	0.00	21.40	2	7,074	0.03%
2020/08/17	0	0.00	6	21.26	21.35	-6	7,102	-0.08%
2020/08/14	3	21.60	2	21.55	21.60	1	7,079	0.01%
2020/08/13	1	21.95	0	0.00	21.80	1	7,062	0.01%
2020/08/11	1	22.75	1	22.50	22.20	0	6,987	0.00%
2020/08/10	2	22.30	0	0.00	22.50	2	6,916	0.03%
2020/08/07	0	0.00	2	22.45	22.25	-2	6,928	-0.03%
2020/08/06	1	22.60	0	0.00	22.70	1	6,895	0.01%
2020/08/05	2	22.80	0	0.00	22.70	2	6,924	0.03%
2020/07/30	2	23.43	0	0.00	23.65	2	7,009	0.03%
2020/07/29	1	22.80	0	0.00	22.50	1	7,039	0.01%
2020/07/28	0	0.00	10	22.00	22.00	-10	7,185	-0.14%
2020/07/27	5	23.00	1	22.80	22.65	4	7,211	0.06%
2020/07/22	1	24.40	0	0.00	24.60	1	7,312	0.01%
2020/07/17	5	25.00	3	24.75	24.60	2	7,342	0.03%
2020/07/16	2	24.95	0	0.00	25.05	2	7,371	0.03%
2020/07/15	1	24.90	0	0.00	25.05	1	7,408	0.01%
2020/07/14	6	26.02	1	25.85	25.80	5	7,402	0.07%
2020/07/13	1	26.30	11	26.39	26.00	-10	7,330	-0.14%
2020/07/10	1	27.15	0	0.00	26.70	1	7,282	0.01%
2020/07/09	10	27.60	7	27.17	27.30	3	7,226	0.04%
2020/07/08	0	0.00	3	26.75	26.80	-3	7,106	-0.04%
2020/07/07	1	26.80	5	26.80	26.80	-4	7,175	-0.06%
2020/07/06	3	26.78	6	26.81	26.90	-3	7,267	-0.04%
2020/07/03	0	0.00	5	26.60	26.85	-5	7,334	-0.07%
2020/07/01	10	27.20	0	0.00	27.10	10	7,375	0.14%
2020/06/30	3	27.15	24	27.09	27.10	-21	7,451	-0.28%
2020/06/29	22	25.80	0	0.00	26.35	22	7,246	0.30%
2020/06/24	4	25.61	0	0.00	26.05	4	6,930	0.06%
2020/06/23	3	25.30	0	0.00	25.40	3	6,650	0.05%
2020/06/19	10	26.25	1	26.35	26.00	9	6,023	0.15%
2020/06/18	6	26.97	0	0.00	26.95	6	5,733	0.10%
2020/06/16	1	27.10	12	27.29	27.30	-11	5,803	-0.19%
2020/06/12	0	0.00	2	27.85	27.90	-2	5,817	-0.03%
2020/06/11	7	27.55	0	0.00	27.55	7	5,802	0.12%
2020/06/10	23	27.76	0	0.00	27.65	23	5,761	0.40%
2020/06/09	0	0.00	2	27.85	27.80	-2	5,891	-0.03%
2020/06/05	0.8	27.70	6	27.80	27.70	-5.2	5,995	-0.09%
2020/06/03	0	0.00	11	27.59	27.40	-11	6,053	-0.18%
2020/06/02	5	26.70	0	0.00	26.85	5	6,039	0.08%
2020/05/29	6	26.93	0	0.00	26.85	6	6,065	0.10%
2020/05/28	8	27.69	26	27.75	27.45	-18	6,074	-0.30%
2020/05/27	0.3	27.10	0	0.00	27.10	0.3	6,063	0.00%
2020/05/22	1	27.00	0	0.00	27.00	1	6,212	0.02%
2020/05/20	0	0.00	4.4	26.23	26.85	-4.4	6,132	-0.07%
2020/05/14	26	26.13	0	0.00	25.80	26	6,044	0.43%
2020/05/12	1	27.00	0	0.00	26.80	1	6,009	0.02%
2020/05/08	3	27.20	0	0.00	26.95	3	5,899	0.05%
2020/05/04	0	0.00	1	27.35	27.50	-1	5,677	-0.02%
2020/04/30	10	26.70	0	0.00	26.65	10	5,504	0.18%
2020/04/29	0	0.00	2	26.55	26.30	-2	5,449	-0.04%
2020/04/27	2	26.20	0	0.00	26.40	2	5,454	0.04%
2020/04/24	10	25.58	0	0.00	25.40	10	5,347	0.19%
2020/04/17	1	25.65	0	0.00	25.50	1	5,337	0.02%
2020/04/16	0	0.00	42	25.60	25.70	-42	5,325	-0.79%
2020/04/15	42	26.21	0	0.00	26.15	42	5,295	0.79%
2020/04/13	4	25.55	4	25.30	25.25	0	5,238	0.00%
2020/04/10	0	0.00	2	25.55	25.40	-2	5,271	-0.04%
2020/04/06	3	24.37	0	0.00	24.30	3	5,104	0.06%
2020/04/01	3	25.32	0	0.00	25.00	3	5,046	0.06%
2020/03/25	8	27.48	2	27.60	27.20	6	5,748	0.10%
2020/03/24	2	27.45	0	0.00	26.70	2	5,833	0.03%
2020/03/20	1	25.20	0	0.00	25.65	1	6,001	0.02%
2020/03/18	1	27.15	0	0.00	26.85	1	6,004	0.02%
2020/03/10	0	0.00	11	29.66	30.05	-11	5,682	-0.19%
2020/03/06	3	29.83	0	0.00	30.00	3	5,825	0.05%
2020/03/05	2	30.70	0	0.00	30.75	2	5,798	0.03%
2020/02/26	2	31.55	1	31.65	31.65	1	5,528	0.02%
2020/02/25	0	0.00	2	31.25	31.30	-2	5,461	-0.04%
2020/02/21	0	0.00	3	31.25	31.40	-3	5,495	-0.05%
2020/02/18	0	0.00	1	30.95	30.90	-1	5,541	-0.02%
2020/02/17	0	0.00	3.1	30.31	30.60	-3.1	5,648	-0.06%
2020/02/06	2	29.45	0	0.00	29.55	2	5,693	0.04%
2020/02/05	4	29.21	0	0.00	29.10	4	5,720	0.07%
2020/02/03	2	29.25	0	0.00	29.35	2	5,708	0.04%
2020/01/31	0	0.00	1	29.90	30.20	-1	5,755	-0.02%
2020/01/30	0	0.00	19	29.45	29.80	-19	5,888	-0.32%
2020/01/20	0	0.00	1	31.15	31.10	-1	5,774	-0.02%
2020/01/10	2	31.20	0	0.00	31.25	2	5,934	0.03%
2020/01/09	0	0.00	2	30.75	30.60	-2	5,892	-0.03%
2020/01/08	0	0.00	0.6	30.70	30.50	-0.6	5,899	-0.01%
2020/01/07	2	31.30	0	0.00	31.25	2	5,859	0.03%
2020/01/03	0	0.00	2	31.45	31.40	-2	5,842	-0.03%
2019/12/27	1	31.85	1	31.85	31.85	0	5,766	0.00%
2019/12/26	1	31.90	1	32.25	31.80	0	5,815	0.00%
2019/12/25	1	32.40	0	0.00	32.30	1	5,873	0.02%
2019/12/24	1	32.10	0	0.00	32.60	1	5,872	0.02%
2019/12/23	2	32.35	3	32.37	32.55	-1	5,758	-0.02%
2019/12/20	1	31.80	0	0.00	31.75	1	5,649	0.02%
2019/12/19	1	31.45	0	0.00	31.55	1	5,448	0.02%
2019/12/18	3	31.15	1	31.35	31.40	2	5,345	0.04%
2019/12/17	1	30.60	1	30.75	30.70	0	5,184	0.00%
2019/12/16	2	30.83	3	30.85	30.85	-1	5,103	-0.02%
2019/12/13	3	30.17	1	30.30	30.45	2	4,980	0.04%
2019/12/12	2	29.48	2	29.20	29.55	0	4,829	0.00%
2019/12/11	2	29.03	0	0.00	29.25	2	4,899	0.04%
2019/12/04	0	0.00	1	29.70	29.75	-1	4,502	-0.02%
2019/12/03	1	29.80	1	29.85	29.90	0	4,430	0.00%
2019/12/02	1	28.45	1	28.40	28.35	0	4,264	0.00%
2019/11/29	1	29.20	0	0.00	29.10	1	4,235	0.02%
2019/11/27	1	29.60	0	0.00	29.50	1	4,243	0.02%
2019/11/18	1	29.75	0	0.00	29.75	1	4,483	0.02%
2019/11/08	1	32.80	0	0.00	32.95	1	4,607	0.02%
2019/11/07	50	32.60	0	0.00	32.75	50	4,657	1.07%
2019/11/05	1	32.80	0	0.00	32.90	1	4,697	0.02%
2019/10/31	1	32.75	0	0.00	32.90	1	4,690	0.02%
2019/10/30	1	32.60	0	0.00	32.50	1	4,689	0.02%
2019/10/29	1	32.90	0	0.00	33.25	1	4,613	0.02%
2019/10/22	0	0.00	1	33.45	33.30	-1	4,585	-0.02%
2019/10/17	1	33.90	0	0.00	33.95	1	4,541	0.02%
2019/10/16	0	0.00	0	33.85	33.85	0	4,544	0.00%
2019/10/07	1	33.15	0	0.00	33.30	1	4,426	0.02%
2019/10/01	0	0.00	5	33.55	33.10	-5	4,232	-0.12%
2019/09/27	0	0.00	1	34.95	34.75	-1	4,071	-0.02%
2019/09/26	0.2	35.30	1	36.15	35.25	-0.8	3,985	-0.02%
2019/09/25	1	36.00	0	0.00	36.00	1	3,866	0.03%
2019/09/24	1	38.00	0	0.00	38.05	1	3,689	0.03%
2019/09/05	1	38.80	0	0.00	38.75	1	4,448	0.02%
2019/09/04	55	39.14	0	0.00	39.25	55	4,457	1.23%
2019/09/03	5	39.10	0	0.00	39.40	5	4,526	0.11%
2019/08/26	0	0.00	10	38.00	38.80	-10	4,379	-0.23%
2019/08/23	0	0.00	1	38.20	38.15	-1	4,287	-0.02%
2019/08/21	1	40.50	0	0.00	40.50	1	4,089	0.02%
2019/08/20	0	0.00	2	40.65	40.50	-2	4,042	-0.05%
2019/08/19	1	41.10	0	0.00	41.40	1	4,031	0.02%
2019/08/15	1	42.10	0	0.00	42.05	1	4,154	0.02%
2019/08/14	2	42.58	2	43.15	42.50	0	4,120	0.00%
2019/08/13	1	45.40	1	45.45	45.40	0	4,062	0.00%
2019/08/06	1	45.65	0	0.00	45.65	1	4,015	0.02%
2019/08/02	0	0.00	1	45.80	45.90	-1	4,040	-0.02%
2019/07/31	0	0.00	13.9	46.15	46.25	-13.9	4,118	-0.34%
2019/07/26	0	0.00	0	46.10	46.00	0	4,307	0.00%
2019/07/24	1	45.85	1	46.55	46.00	0	4,352	0.00%
2019/07/22	1	46.95	0	0.00	46.80	1	4,266	0.02%
2019/07/18	0	0.00	2	46.05	45.85	-2	4,170	-0.05%
2019/07/11	2	45.15	0	0.00	45.15	2	4,536	0.04%
2019/07/09	1	45.35	0	0.00	45.45	1	4,723	0.02%
2019/07/04	1	45.10	0	0.00	45.05	1	4,961	0.02%
2019/06/21	0	0.00	0.3	46.20	46.40	-0.3	5,328	-0.01%
2019/06/20	0	0.00	2	45.95	45.80	-2	5,183	-0.04%
2019/06/19	0	0.00	1	46.00	45.80	-1	5,252	-0.02%
2019/06/18	0	0.00	4	45.96	46.00	-4	5,337	-0.07%
2019/06/14	2	45.40	0	0.00	45.50	2	5,918	0.03%
2019/06/13	0	0.00	1	44.85	45.15	-1	5,961	-0.02%
2019/06/11	0	0.00	3	44.92	45.00	-3	6,142	-0.05%
2019/06/04	1	43.95	0	0.00	43.95	1	6,114	0.02%
2019/05/28	0	0.00	1	44.10	44.10	-1	6,361	-0.02%
2019/05/24	1	43.90	0	0.00	43.80	1	6,473	0.02%
2019/05/23	0	0.00	1	45.40	44.05	-1	6,541	-0.02%
2019/05/22	0	0.00	1	44.35	44.65	-1	6,421	-0.02%
2019/05/20	1	44.40	3	44.60	43.95	-2	6,497	-0.03%
2019/05/17	0	0.00	14	43.90	43.90	-14	6,483	-0.22%
2019/05/16	3	44.00	4	43.90	43.90	-1	6,588	-0.02%
2019/05/14	15	43.78	0	0.00	43.80	15	6,884	0.22%
2019/05/09	0	0.00	11	43.74	43.85	-11	7,167	-0.15%
2019/05/08	8	44.26	7	44.10	43.90	1	7,191	0.01%
2019/05/07	16	44.40	16	44.42	44.25	0	7,231	0.00%
2019/05/06	13	44.79	4	44.58	44.40	9	7,482	0.12%
2019/04/23	1	43.75	0	0.00	43.80	1	7,892	0.01%
2019/04/19	10	43.70	0	0.00	43.70	10	8,131	0.12%
2019/04/18	1	43.65	0	0.00	43.70	1	8,276	0.01%
2019/04/15	0.3	43.75	0	0.00	43.60	0.3	8,982	0.00%
2019/04/12	2	43.70	0	0.00	44.00	2	9,087	0.02%
2019/04/11	3	44.03	1	43.75	44.00	2	9,154	0.02%
2019/04/10	1	44.20	0	0.00	44.15	1	9,091	0.01%
2019/04/09	1	44.25	2	44.20	44.20	-1	9,093	-0.01%
2019/04/08	6	45.22	0	0.00	44.80	6	9,010	0.07%
2019/04/02	1	45.70	0	0.00	45.55	1	9,222	0.01%
2019/04/01	2	45.53	0	0.00	45.10	2	9,445	0.02%
2019/03/29	2	45.25	0	0.00	45.45	2	9,629	0.02%
2019/03/27	3	46.90	4	45.69	45.55	-1	9,886	-0.01%
2019/03/26	2	46.15	0	0.00	45.55	2	9,681	0.02%
2019/03/22	2	46.98	0	0.00	46.15	2	9,617	0.02%
2019/03/21	2	47.63	1	47.40	46.80	1	9,505	0.01%
2019/03/20	0	0.00	7.2	46.40	47.25	-7.2	9,335	-0.08%
2019/03/19	0	0.00	34	45.18	45.30	-34	8,875	-0.38%
2019/03/18	0	0.00	3	44.50	44.65	-3	8,758	-0.03%
2019/03/13	30	43.20	0	0.00	43.15	30	8,653	0.35%
2019/03/07	1	44.00	0	0.00	43.50	1	9,100	0.01%
2019/03/06	3	43.92	0	0.00	43.85	3	9,303	0.03%
2019/03/04	0	0.00	30	44.35	44.70	-30	9,893	-0.30%
2019/02/26	0	0.00	2	44.10	44.00	-2	10,566	-0.02%
2019/02/22	30	43.60	0	0.00	43.60	30	10,647	0.28%
2019/02/21	1	43.60	0	0.00	43.80	1	10,561	0.01%
2019/02/20	5	43.85	0	0.00	44.05	5	10,551	0.05%
2019/02/19	2	43.93	1	43.85	43.85	1	10,492	0.01%
2019/02/15	1	43.95	0	0.00	44.00	1	10,721	0.01%
2019/02/14	1	45.05	0	0.00	44.55	1	10,780	0.01%
2019/02/13	1	44.65	1	45.05	45.65	0	10,803	0.00%
2019/02/12	3	44.60	2	45.30	45.55	1	10,689	0.01%
2019/01/30	0	0.00	5	43.50	43.90	-5	10,399	-0.05%
2019/01/29	1	43.50	0	0.00	43.65	1	10,456	0.01%
2019/01/28	11	43.90	0	0.00	43.85	11	10,508	0.10%
2019/01/25	1	44.50	0	0.00	43.85	1	10,632	0.01%
2019/01/17	0	0.00	5	46.70	46.10	-5	11,343	-0.04%
2019/01/16	2	46.80	2	46.80	46.80	0	11,832	0.00%
2019/01/15	0	0.00	1	47.40	48.00	-1	11,916	-0.01%
2019/01/10	6	47.41	0	0.00	46.75	6	13,226	0.05%
2019/01/09	1	46.90	1	46.75	47.20	0	13,256	0.00%
2019/01/08	0	0.00	1	46.40	46.80	-1	13,112	-0.01%
2019/01/07	0	0.00	1	44.75	45.00	-1	12,778	-0.01%
2019/01/04	1	43.90	0	0.00	43.80	1	12,633	0.01%
2019/01/03	1	43.30	1	43.15	43.30	0	12,793	0.00%
2019/01/02	0	0.00	1.7	42.19	42.40	-1.7	12,962	-0.01%
2018/12/27	3	42.08	2	42.38	42.05	1	13,354	0.01%
2018/12/26	0.1	41.80	0	0.00	42.00	0.1	13,706	0.00%
2018/12/24	2	42.63	0	0.00	42.00	2	14,374	0.01%
2018/12/22	4	43.83	6	43.80	43.35	-2	14,453	-0.01%
2018/12/21	2	42.95	5	43.07	42.85	-3	14,682	-0.02%
2018/12/20	0	0.00	1	41.95	42.00	-1	14,589	-0.01%
2018/12/19	1	42.00	1	42.15	42.00	0	14,930	0.00%
2018/12/18	1	41.90	4	41.90	42.00	-3	15,294	-0.02%
2018/12/17	1	42.10	1	42.25	42.00	0	16,118	0.00%
2018/12/14	0.3	42.15	0	0.00	42.30	0.3	16,742	0.00%
2018/12/13	3	42.60	5	42.41	42.25	-2	17,014	-0.01%
2018/12/12	0	0.00	1	42.30	42.20	-1	17,083	-0.01%
2018/12/11	5	42.05	5	41.90	42.05	0	17,110	0.00%
2018/12/10	1.1	41.68	0	0.00	42.00	1.1	17,110	0.01%
2018/12/07	2	42.20	0	0.00	42.00	2	17,289	0.01%
2018/12/06	4	41.58	8	41.56	42.00	-4	17,399	-0.02%
2018/12/05	5	42.79	4	42.56	42.35	1	17,502	0.01%
2018/12/04	5	43.72	2	43.60	43.05	3	17,561	0.02%
2018/12/03	9	43.44	12	43.54	43.50	-3	17,574	-0.02%
2018/11/30	7	43.61	13	42.64	42.70	-6	17,586	-0.03%
2018/11/29	18	43.03	19.2	44.12	42.85	-1.2	17,471	-0.01%
2018/11/28	7	41.58	21	42.00	42.00	-14	17,670	-0.08%
2018/11/27	14	41.45	13	41.93	42.05	1	17,497	0.01%
2018/11/26	26.1	40.69	26	41.42	43.00	0.1	17,106	0.00%
2018/11/22	0.2	42.85	6	43.15	42.80	-5.8	16,619	-0.03%
2018/11/21	1	43.35	0	0.00	43.55	1	16,659	0.01%
2018/11/19	15	44.86	1	45.50	44.90	14	16,999	0.08%
2018/11/16	3	45.03	0	0.00	44.65	3	17,340	0.02%
2018/11/15	1	44.75	1	45.00	44.85	0	17,387	0.00%
2018/11/14	1.1	45.01	2	45.40	45.10	-0.9	17,459	-0.01%
2018/11/13	1	45.15	15	43.58	45.45	-14	17,434	-0.08%
2018/11/12	15	45.08	11	43.95	43.95	4	17,616	0.02%
2018/11/09	12	45.68	11	46.00	45.80	1	17,949	0.01%
2018/11/08	11	45.50	2	45.55	45.50	9	18,561	0.05%
2018/11/07	2	44.88	0	0.00	45.00	2	18,827	0.01%
2018/11/05	1.1	46.57	1	46.00	45.50	0.1	19,218	0.00%
2018/11/02	1	46.50	11	45.73	45.35	-10	19,466	-0.05%
2018/11/01	22	44.78	2	44.75	44.90	20	19,434	0.10%
2018/10/31	2	44.30	7	43.88	43.40	-5	19,750	-0.03%
2018/10/30	1	43.20	0	0.00	43.15	1	19,967	0.01%
2018/10/29	1	43.50	0	0.00	43.25	1	19,877	0.01%
2018/10/26	3	44.10	3	43.30	43.30	0	19,683	0.00%
2018/10/25	0.2	43.20	8	43.99	43.20	-7.8	19,475	-0.04%
2018/10/24	2.2	47.09	1	48.30	46.95	1.2	19,131	0.01%
2018/10/23	1	51.30	2	50.90	50.90	-1	18,589	-0.01%
2018/10/22	16	52.22	21	51.81	51.30	-5	18,459	-0.03%
2018/10/19	12	49.65	11	50.07	51.30	1	18,041	0.01%
2018/10/18	3	47.67	10	47.09	48.60	-7	17,362	-0.04%
2018/10/17	0	0.00	1	48.70	46.00	-1	16,799	-0.01%
2018/10/16	7	47.86	6	47.69	47.80	1	16,704	0.01%
2018/10/15	9	48.32	4	46.90	47.30	5	16,678	0.03%
2018/10/12	2	45.55	4	45.78	47.05	-2	16,635	-0.01%
2018/10/11	2	45.90	2	46.00	45.25	0	16,853	0.00%
2018/10/09	1	49.50	2	47.88	50.20	-1	16,566	-0.01%
2018/10/08	1	49.40	0	0.00	49.00	1	16,293	0.01%
2018/10/05	2	50.08	1	48.75	50.60	1	16,074	0.01%
2018/10/04	2	50.95	3	50.51	51.30	-1	15,838	-0.01%
2018/10/03	1	50.40	0	0.00	49.00	1	15,498	0.01%
2018/10/01	2	51.90	4.1	52.85	53.10	-2.1	14,804	-0.01%
2018/09/28	5	53.88	12	53.45	53.50	-7	14,574	-0.05%
2018/09/27	1	51.30	5	53.40	54.80	-4	14,303	-0.03%
2018/09/26	1	51.80	3	52.70	52.00	-2	14,006	-0.01%
2018/09/25	16	54.23	17	54.75	54.00	-1	13,820	-0.01%
2018/09/21	3	52.90	6	52.62	53.20	-3	13,491	-0.02%
2018/09/20	10	52.19	21	51.27	52.50	-11	13,152	-0.08%
2018/09/19	8	49.16	11	49.46	50.30	-3	12,459	-0.02%
2018/09/18	0	0.00	1	45.90	46.60	-1	11,924	-0.01%
2018/09/17	0	0.00	3	45.07	44.80	-3	11,743	-0.03%
2018/09/13	5	45.00	0	0.00	44.50	5	11,874	0.04%
2018/09/12	2	45.18	6	44.44	44.40	-4	11,834	-0.03%
2018/09/11	0	0.00	1	42.70	43.75	-1	11,729	-0.01%
2018/09/10	1	42.05	5	42.65	42.15	-4	11,960	-0.03%
2018/09/07	0	0.00	13.1	43.53	43.00	-13.1	12,155	-0.11%
2018/09/06	1	43.60	0	0.00	43.50	1	12,518	0.01%
2018/09/05	2	43.45	2	43.60	43.60	0	12,709	0.00%
2018/09/04	0	0.00	1	43.20	43.25	-1	12,711	-0.01%
2018/09/03	1.2	43.00	1	46.15	43.00	0.2	12,843	0.00%
2018/08/31	1	46.45	0	0.00	46.40	1	12,800	0.01%
2018/08/30	1	46.85	1	46.40	46.40	0	12,881	0.00%
2018/08/29	2	46.60	5	46.40	46.40	-3	13,091	-0.02%
2018/08/28	1	47.00	2	46.60	47.00	-1	13,420	-0.01%
2018/08/27	1	45.65	1.9	45.50	45.50	-0.9	14,187	-0.01%
2018/08/24	9	45.73	9	45.55	45.50	0	14,879	0.00%
2018/08/23	20.2	48.94	0.8	49.00	49.10	19.4	14,732	0.13%
2018/08/16	1	48.50	0	0.00	47.55	1	14,007	0.01%
2018/08/15	4	48.25	2	48.20	48.65	2	13,820	0.01%
2018/08/14	17	46.40	10	46.86	48.60	7	13,596	0.05%
2018/08/13	2	43.18	6	43.89	44.20	-4	12,965	-0.03%
2018/08/10	1	44.45	3	44.22	44.45	-2	12,769	-0.02%
2018/08/09	2	43.00	0	0.00	43.05	2	12,528	0.02%
2018/08/08	12	43.53	12	44.13	42.30	0	12,499	0.00%
2018/08/07	1	42.25	3	42.62	42.55	-2	12,519	-0.02%
2018/08/06	2	41.70	4	41.46	43.20	-2	12,948	-0.02%
2018/08/03	4	39.91	5	39.91	39.90	-1	12,645	-0.01%
2018/07/31	3	38.60	3	38.50	38.35	0	12,712	0.00%
2018/07/19	1	38.40	0	0.00	38.40	1	14,329	0.01%
2018/07/18	3	38.70	0	0.00	39.05	3	14,832	0.02%
2018/07/17	8	39.06	7	38.92	38.75	1	15,220	0.01%
2018/07/11	1	36.65	0	0.00	36.60	1	15,762	0.01%
2018/07/09	1	36.10	0	0.00	36.95	1	15,965	0.01%
2018/07/06	0	0.00	2	36.00	36.05	-2	16,078	-0.01%
2018/06/28	1	36.25	0	0.00	36.15	1	18,103	0.01%
2018/06/25	0	0.00	9	37.01	36.50	-9	18,113	-0.05%
2018/06/22	1	37.70	1	37.30	37.60	0	18,084	0.00%
2018/06/20	1	39.30	0	0.00	38.60	1	18,450	0.01%
2018/06/19	5	40.16	1	41.00	39.75	4	18,457	0.02%
2018/06/14	6	39.96	1	40.10	38.20	5	17,948	0.03%
2018/06/11	0	0.00	1	38.35	36.85	-1	17,491	-0.01%
2018/06/08	9	39.29	19	38.76	37.95	-10	17,661	-0.06%
2018/06/07	0	0.00	1.5	37.92	37.85	-1.5	17,384	-0.01%
2018/06/06	1	37.85	3.4	38.11	38.00	-2.4	17,431	-0.01%
2018/06/05	11	37.67	0	0.00	37.50	11	17,499	0.06%
2018/06/04	5	37.21	4	37.08	37.60	1	17,321	0.01%
2018/06/01	0	0.00	3	35.13	35.70	-3	16,652	-0.02%
2018/05/31	0	0.00	1	32.65	32.50	-1	16,198	-0.01%
2018/05/16	1	33.60	2	33.80	33.80	-1	19,165	-0.01%
2018/05/15	15	34.39	11	33.96	34.00	4	19,094	0.02%
2018/05/11	6	34.43	6	34.72	34.80	0	18,371	0.00%
2018/05/10	5	34.65	5	34.20	34.10	0	18,209	0.00%
2018/05/09	5	33.80	5	33.90	33.90	0	18,001	0.00%
2018/05/08	0	0.00	1	33.50	33.50	-1	17,997	-0.01%
2018/05/07	5	33.10	5	33.65	33.25	0	17,972	0.00%
2018/05/04	1	32.25	0	0.00	32.25	1	17,775	0.01%
2018/05/02	1	33.55	0	0.00	33.80	1	17,796	0.01%
2018/04/30	6	34.22	6	34.03	34.00	0	17,715	0.00%
2018/04/27	6	32.27	6	32.40	32.80	0	17,368	0.00%
2018/04/26	3	31.22	2	31.00	31.75	1	17,300	0.01%
2018/04/25	6	31.83	8	32.09	32.40	-2	17,058	-0.01%
2018/04/24	3	31.80	0	0.00	31.35	3	16,798	0.02%
2018/04/23	5	34.90	5	34.75	34.75	0	16,371	0.00%
2018/04/20	16	33.23	25	33.18	32.70	-9	15,968	-0.06%
2018/04/19	1	33.20	12	33.38	33.20	-11	15,831	-0.07%
2018/04/16	0	0.00	1	30.55	30.40	-1	15,837	-0.01%
2018/04/10	1	33.45	17	31.49	31.60	-16	17,095	-0.09%
2018/04/09	17	32.33	1	31.90	32.50	16	16,695	0.10%
2018/04/03	21	30.99	0	0.00	30.45	21	16,402	0.13%
2018/04/02	0	0.00	5	30.70	30.65	-5	16,248	-0.03%
2018/03/31	3	30.43	6	29.92	29.70	-3	15,958	-0.02%
2018/03/30	6	28.85	19	29.43	29.00	-13	15,797	-0.08%
2018/03/26	1	28.15	2	26.85	26.80	-1	15,503	-0.01%
2018/03/23	1	28.30	0	0.00	28.25	1	15,275	0.01%
2018/03/22	0	0.00	2	29.05	29.05	-2	15,103	-0.01%
2018/03/19	1	28.50	4.5	28.58	28.50	-3.5	14,709	-0.02%
2018/03/16	2	29.13	0	0.00	28.90	2	14,564	0.01%
2018/03/15	3	29.70	3	29.60	29.40	0	14,478	0.00%
2018/03/14	23	29.73	23	29.56	29.75	0	14,263	0.00%
2018/03/09	1	27.60	0	0.00	27.50	1	13,492	0.01%
2018/03/08	3	28.58	5	28.87	28.60	-2	13,144	-0.02%
2018/03/06	8	28.64	0	0.00	28.80	8	12,618	0.06%
2018/03/05	18	29.39	2	30.70	29.40	16	12,248	0.13%
2018/03/02	26	27.42	29	29.04	28.80	-3	11,497	-0.03%
2018/03/01	3	26.98	0	0.00	27.70	3	10,438	0.03%
2018/02/26	0	0.00	9	25.45	25.35	-9	9,170	-0.10%
2018/02/23	4	25.75	2	25.53	25.00	2	8,916	0.02%
2018/02/22	3	24.75	0	0.00	24.50	3	8,601	0.03%
2018/02/21	0	0.00	0.6	24.30	24.50	-0.6	8,393	-0.01%
2018/02/09	2	21.50	2	21.75	21.95	0	8,075	0.00%
2018/02/07	0	0.00	4.1	22.32	22.00	-4.1	8,097	-0.05%
2018/02/06	2	21.20	8	22.06	21.30	-6	8,053	-0.07%
2018/02/02	2	23.85	0	0.00	23.55	2	7,844	0.03%
2018/02/01	1	23.95	1	24.10	23.75	0	7,852	0.00%
2018/01/31	5	24.28	0	0.00	24.40	5	7,812	0.06%
2018/01/30	3	23.70	0	0.00	23.65	3	7,702	0.04%
2018/01/26	0	0.00	1	24.20	24.20	-1	7,752	-0.01%
2018/01/25	0	0.00	3	24.72	24.60	-3	8,332	-0.04%
2018/01/24	2	23.73	7	23.69	24.00	-5	8,182	-0.06%
2018/01/22	3	23.92	0	0.00	23.55	3	7,906	0.04%
2018/01/19	2	24.45	0	0.00	24.35	2	7,803	0.03%
2018/01/17	0	0.00	9	24.00	24.00	-9	7,678	-0.12%
2018/01/16	0	0.00	20	24.75	24.75	-20	7,543	-0.27%
2018/01/12	2	24.95	14	24.86	24.90	-12	7,532	-0.16%
2018/01/11	11	26.09	2	25.65	25.20	9	7,472	0.12%
2018/01/10	20.5	25.71	21	25.30	25.30	-0.5	7,221	-0.01%
2018/01/09	1	24.50	8	24.89	24.80	-7	6,780	-0.10%
2018/01/08	15	24.59	0.8	24.80	24.85	14.2	6,332	0.22%
2018/01/05	26	23.53	13.4	23.39	23.50	12.6	5,586	0.23%
2018/01/04	3	21.50	10	21.60	21.50	-7	4,821	-0.15%
2018/01/03	1	22.30	6	21.75	21.90	-5	4,714	-0.11%
2018/01/02	11	22.50	8	22.24	22.00	3	4,589	0.07%

〈焦點股〉中鋼、大成鋼釋喜訊鋼鐵類股勁揚12檔奔漲停Anue鉅亨－2023/12/15

...詳全文

籌碼安定股資金避風港UDN聯合新聞網－2023/10/26

台股昨（26）日重挫回檔，但聯電（2303）、中信金、兆豐金、京元電子、大成鋼、陽明等籌碼安定概念股，融資減少、且法人逆......詳全文

大成鋼股臨會完成董事補選市況落底靜待反彈Anue鉅亨－2023/08/30

...詳全文

大成鋼

券商分點績效/獲利分析

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大成鋼

券商分點績效/獲利分析

彰銀-台中 券商分點個股進出 彰銀-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析