信邦 (3023)-彰銀-台中券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
579人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	282.99	0	0.00	280.50	1	924	0.11%
2024/05/08	0	0.00	2	290.50	291.00	-2	925	-0.22%
2024/05/06	0	0.00	1	290.00	287.00	-1	936	-0.11%
2024/05/03	1	284.00	1	289.00	282.00	0	929	0.00%
2024/04/29	0	0.00	1	284.00	285.50	-1	932	-0.11%
2024/04/26	1	280.00	0	0.00	282.00	1	936	0.11%
2024/04/25	0	0.00	1	284.00	280.00	-1	938	-0.11%
2024/04/24	2	282.00	0	0.00	283.50	2	941	0.21%
2024/04/23	0	0.00	1	285.00	285.00	-1	954	-0.10%
2024/04/19	0	0.00	2	280.50	279.00	-2	956	-0.21%
2024/04/17	0	0.00	1	273.00	271.00	-1	920	-0.11%
2024/04/15	1	274.00	0	0.00	273.00	1	902	0.11%
2024/04/12	0	280.00	0	0.00	278.50	0	902	0.00%
2024/04/11	1	278.00	0	0.00	275.50	1	903	0.11%
2024/04/10	0	0.00	0	283.00	282.00	0	906	0.00%
2024/04/08	1	280.00	0	0.00	281.00	1	919	0.11%
2024/04/03	1.1	285.90	1	283.00	283.00	0.1	916	0.01%
2024/04/01	0	0.00	1	281.00	283.00	-1	891	-0.11%
2024/03/29	1	276.01	0	0.00	276.00	1	876	0.12%
2024/03/28	1	277.50	1	281.00	280.00	0	872	0.00%
2024/03/25	0	0.00	1	281.00	280.00	-1	841	-0.12%
2024/03/22	0.1	280.00	1	279.00	278.00	-0.9	837	-0.11%
2024/03/21	0.1	272.00	2	275.50	275.00	-1.9	828	-0.23%
2024/03/20	0	0.00	3	258.50	261.50	-3	817	-0.37%
2024/03/19	1	262.00	0	0.00	261.00	1	834	0.12%
2024/03/12	1	271.00	0	0.00	268.50	1	849	0.12%
2024/03/11	1	267.50	1	270.00	268.50	0	849	0.00%
2024/03/08	1	268.50	1.1	266.57	266.50	-0.1	848	-0.01%
2024/03/01	0	0.00	0	281.00	266.00	0	821	0.00%
2024/02/29	1	261.00	0	0.00	258.50	1	808	0.12%
2024/02/20	2	257.49	0	0.00	255.50	2	773	0.26%
2024/02/19	0.1	259.50	0	0.00	259.00	0.1	779	0.01%
2024/01/30	1	262.00	0	0.00	259.00	1	755	0.13%
2024/01/16	1	270.99	0	0.00	270.50	1	770	0.13%
2024/01/12	1.2	273.43	0	0.00	273.00	1.2	748	0.15%
2024/01/08	1	278.50	0	0.00	278.50	1	755	0.13%
2024/01/03	2	286.00	0	0.00	285.00	2	742	0.27%
2023/12/12	1	293.50	1	294.00	295.50	0	685	0.00%
2023/11/10	0	0.00	1	283.50	282.00	-1	530	-0.19%
2023/11/03	1	280.50	0	0.00	277.00	1	505	0.20%
2023/10/31	0.1	284.50	0	0.00	277.00	0.1	485	0.02%
2023/10/25	0.1	305.22	0	0.00	304.00	0.1	530	0.02%
2023/10/05	0	327.00	0	0.00	327.50	0	729	0.01%
2023/10/04	0	0.00	3	321.00	326.00	-3	727	-0.41%
2023/10/03	3	327.00	0	0.00	325.00	3	731	0.41%
2023/09/05	1	319.50	1	319.50	319.50	0	734	0.00%
2023/08/31	0.1	310.81	0	0.00	310.00	0.1	748	0.01%
2023/08/28	0	321.50	0	0.00	320.00	0	757	0.00%
2023/08/10	0	320.50	0	0.00	314.00	0	775	0.00%
2023/08/02	0.1	325.80	0	0.00	317.50	0.1	743	0.01%
2023/08/01	0.1	334.67	0	0.00	326.00	0.1	720	0.01%
2023/07/31	0	340.50	0	0.00	336.50	0	703	0.00%
2023/07/27	0	334.00	0	0.00	334.50	0	692	0.00%
2023/07/26	2	327.58	0	0.00	330.00	2	683	0.30%
2023/07/25	0	0.00	0.1	347.50	347.50	-0.1	636	-0.02%
2023/07/21	0.1	344.00	1	350.00	349.00	-0.9	614	-0.15%
2023/07/20	0	339.75	0	0.00	334.50	0	575	0.01%
2023/07/19	1.2	342.63	0	0.00	333.00	1.2	549	0.21%
2023/07/10	1	374.50	0	0.00	377.00	1	486	0.21%
2023/06/14	0	0.00	2	356.50	357.50	-2	515	-0.39%
2023/06/13	0	0.00	1	353.50	358.50	-1	518	-0.19%
2023/06/09	1	349.50	0	0.00	350.00	1	521	0.19%
2023/06/05	1	355.00	0	0.00	356.00	1	529	0.19%
2023/05/31	1	359.00	0	0.00	360.00	1	525	0.19%
2023/05/19	1	352.00	0	0.00	352.00	1	544	0.18%
2023/04/25	0	0.00	1	335.50	339.50	-1	626	-0.16%
2023/04/14	0	0.00	2	337.00	336.00	-2	614	-0.33%
2023/04/13	2	332.00	0	0.00	331.50	2	611	0.33%
2023/04/07	0	0.00	1	338.50	337.50	-1	595	-0.17%
2023/03/30	0	0.00	2	340.00	340.50	-2	561	-0.36%
2023/03/22	0	0.00	2	306.00	307.50	-2	531	-0.38%
2023/03/10	2	296.75	0	0.00	296.00	2	546	0.37%
2023/02/20	1	295.00	0	0.00	295.00	1	511	0.20%
2023/02/13	1	305.00	0	0.00	303.00	1	511	0.20%
2023/02/09	0	0.00	1	314.50	313.50	-1	515	-0.19%
2023/02/07	1	307.00	0	0.00	307.50	1	505	0.20%
2023/02/06	0	0.00	2	309.50	306.50	-2	498	-0.40%
2023/01/12	0	0.00	1	289.00	286.50	-1	534	-0.19%
2023/01/11	0	0.00	1	280.50	286.00	-1	531	-0.19%
2023/01/09	1	273.00	0	0.00	276.00	1	533	0.19%
2022/12/15	0	0.00	1	290.00	290.00	-1	662	-0.15%
2022/11/14	0.1	273.00	0	0.00	273.50	0.1	640	0.02%
2022/11/11	0	0.00	3	278.33	278.00	-3	649	-0.46%
2022/11/08	0	0.00	1	268.00	268.00	-1	652	-0.15%
2022/10/17	0.1	277.00	0	0.00	281.00	0.1	614	0.02%
2022/10/11	0	0.00	1	285.00	282.00	-1	569	-0.18%
2022/10/05	0	0.00	1	282.00	282.00	-1	537	-0.19%
2022/10/03	0.1	259.26	0	0.00	262.00	0.1	514	0.02%
2022/09/30	0.1	260.50	0	0.00	265.00	0.1	508	0.02%
2022/09/28	1	264.00	1	261.00	261.00	0	493	0.00%
2022/09/23	1	265.00	0	0.00	263.00	1	493	0.20%
2022/09/22	0.1	263.00	0	0.00	267.50	0.1	495	0.02%
2022/09/21	0.1	268.15	0	0.00	268.00	0.1	489	0.02%
2022/08/16	0	0.00	1	283.00	282.00	-1	426	-0.23%
2022/08/03	1	266.00	0	0.00	265.00	1	414	0.24%
2022/07/28	0	0.00	3	273.00	271.50	-3	405	-0.74%
2022/07/27	3	274.50	0	0.00	277.00	3	408	0.73%
2022/07/26	0	0.00	1	272.00	270.50	-1	399	-0.25%
2022/07/25	0	0.00	0.2	261.50	261.50	-0.2	389	-0.05%
2022/07/01	1	243.00	0	0.00	236.00	1	469	0.21%
2022/06/07	0	0.00	1	265.00	262.00	-1	532	-0.19%
2022/06/02	0.1	255.00	0	0.00	253.50	0.1	530	0.02%
2022/05/31	0.1	259.92	0	0.00	259.50	0.1	522	0.02%
2022/05/25	0	0.00	1	260.00	258.00	-1	532	-0.19%
2022/02/22	0.2	272.00	0	0.00	270.50	0.2	716	0.03%
2022/02/10	1	266.00	1	270.00	270.50	0	727	0.00%
2022/02/07	0.1	263.50	0	0.00	263.00	0.1	713	0.01%
2022/01/10	2	273.00	0	0.00	276.50	2	743	0.27%
2022/01/07	0.1	279.50	0	0.00	277.00	0.1	745	0.01%
2021/12/28	0	0.00	1	297.50	295.00	-1	697	-0.14%
2021/12/27	1	296.00	2	289.00	297.00	-1	670	-0.15%
2021/12/24	2	277.25	0	0.00	289.50	2	624	0.32%
2021/09/24	0	0.00	3	238.50	241.00	-3	549	-0.55%
2021/09/23	3	240.00	0	0.00	241.00	3	544	0.55%
2021/09/13	0.5	217.00	0	0.00	214.50	0.5	552	0.09%
2021/07/09	2	266.50	2	265.25	265.00	0	583	0.00%
2021/07/07	2	272.25	2	270.00	270.50	0	595	0.00%
2021/07/01	1	269.00	1	268.50	269.00	0	636	0.00%
2021/06/29	2	270.00	2	271.00	270.00	0	651	0.00%
2021/06/28	1	273.50	1	275.50	273.50	0	661	0.00%
2021/06/25	0	0.00	4	279.00	278.00	-4	662	-0.60%
2021/06/24	4	281.88	0	0.00	282.00	4	649	0.62%
2021/06/17	0	0.00	1	273.50	273.00	-1	648	-0.15%
2021/06/15	1	267.50	0	0.00	270.50	1	671	0.15%
2021/06/02	1	262.00	1	263.50	264.00	0	749	0.00%
2021/05/27	1	255.00	0	0.00	264.50	1	815	0.12%
2021/05/20	0	0.00	1	241.00	241.50	-1	829	-0.12%
2021/05/04	1	248.50	1	250.00	249.50	0	1,005	0.00%
2021/04/28	1	258.50	1	260.50	262.50	0	1,005	0.00%
2021/04/22	3	264.17	3	258.00	258.00	0	1,037	0.00%
2021/04/19	2	259.25	2	261.00	266.00	0	1,065	0.00%
2021/04/14	1	252.00	1	255.50	256.00	0	1,163	0.00%
2021/03/24	0	0.00	2	264.50	268.00	-2	1,154	-0.17%
2021/03/23	3	267.17	1	266.50	267.50	2	1,164	0.17%
2021/03/11	1	265.50	1	266.00	266.00	0	1,205	0.00%
2021/03/09	2	260.50	2	262.00	262.00	0	1,212	0.00%
2021/03/05	2	263.75	2	266.50	264.50	0	1,221	0.00%
2021/02/23	1	267.50	1	270.00	270.00	0	1,171	0.00%
2021/02/05	0	0.00	1	260.04	261.50	-1	1,097	-0.09%
2021/02/01	2	243.00	2	249.50	249.00	0	979	0.00%
2021/01/29	2	253.25	2	249.50	251.00	0	972	0.00%
2021/01/28	2	250.75	2	254.75	258.00	0	958	0.00%
2021/01/27	0	0.00	1	254.50	256.00	-1	953	-0.10%
2021/01/26	2	254.50	1	250.00	250.00	1	948	0.11%
2021/01/21	1	252.00	1	253.00	253.00	0	950	0.00%
2021/01/08	0	0.00	2	249.75	254.50	-2	866	-0.23%
2021/01/06	0	0.00	1	231.00	232.00	-1	857	-0.12%
2020/12/22	1	211.00	0	0.00	211.00	1	932	0.11%
2020/12/18	0	0.00	1	207.50	206.00	-1	919	-0.11%
2020/12/16	1	212.00	0	0.00	212.50	1	917	0.11%
2020/12/11	2	199.50	3	197.00	199.50	-1	895	-0.11%
2020/12/08	1	198.50	1	198.50	198.50	0	896	0.00%
2020/12/04	1	203.50	0	0.00	205.50	1	887	0.11%
2020/11/17	1	198.00	1	196.00	196.50	0	1,041	0.00%
2020/11/13	0	0.00	7	193.21	193.50	-7	1,072	-0.65%
2020/11/11	0	0.00	1	195.00	194.50	-1	1,079	-0.09%
2020/11/09	0	0.00	0.1	199.50	200.50	-0.1	1,075	-0.01%
2020/11/05	0.1	197.00	0	0.00	197.50	0.1	1,089	0.01%
2020/10/28	0	0.00	1	193.50	197.00	-1	1,174	-0.09%
2020/10/23	2	192.00	0	0.00	193.00	2	1,180	0.17%
2020/10/19	1	188.00	0	0.00	187.00	1	1,339	0.07%
2020/10/16	0	0.00	1	192.00	192.00	-1	1,333	-0.07%
2020/10/15	1	196.00	0	0.00	195.50	1	1,322	0.08%
2020/10/14	1	191.50	0	0.00	190.00	1	1,292	0.08%
2020/09/28	4	177.00	4	178.00	179.00	0	1,324	0.00%
2020/09/24	1	178.50	0	0.00	179.00	1	1,395	0.07%
2020/09/23	2	183.00	4	182.50	182.50	-2	1,451	-0.14%
2020/09/22	1	181.00	0	0.00	181.50	1	1,477	0.07%
2020/09/18	4	185.00	4	183.00	185.00	0	1,486	0.00%
2020/09/16	0	0.00	1	189.50	185.50	-1	1,516	-0.07%
2020/09/14	0	0.00	1	185.50	186.50	-1	1,531	-0.07%
2020/09/10	3	183.67	0	0.00	182.50	3	1,537	0.20%
2020/09/07	1	185.00	0	0.00	180.00	1	1,540	0.06%
2020/09/04	1	189.50	0	0.00	187.00	1	1,549	0.06%
2020/09/03	0	0.00	5	188.51	189.50	-5	1,527	-0.33%
2020/09/02	5	190.50	2.1	191.10	186.00	2.9	1,508	0.19%
2020/09/01	0	0.00	1	184.50	185.00	-1	1,471	-0.07%
2020/08/31	0	0.00	1	179.50	180.50	-1	1,446	-0.07%
2020/08/28	0	0.00	2	178.50	178.50	-2	1,482	-0.13%
2020/08/25	2	169.50	0	0.00	169.00	2	1,487	0.13%
2020/08/24	2	170.00	1	169.50	168.50	1	1,528	0.07%
2020/08/21	5	167.00	2	169.00	170.00	3	1,533	0.20%
2020/08/20	18	166.00	20	165.00	166.00	-2	1,538	-0.13%
2020/08/19	4	173.75	0	0.00	173.00	4	1,520	0.26%
2020/08/18	2	172.50	1	174.50	173.50	1	1,515	0.07%
2020/08/17	2	173.50	2	173.50	173.50	0	1,535	0.00%
2020/08/14	2	173.00	1	175.00	176.00	1	1,563	0.06%
2020/08/12	2	171.00	0	0.00	171.50	2	1,623	0.12%
2020/08/11	0	0.00	3	174.33	175.00	-3	1,654	-0.18%
2020/08/10	7	176.00	6	174.50	174.50	1	1,657	0.06%
2020/08/07	2	177.50	4	179.25	179.50	-2	1,646	-0.12%
2020/08/06	3	180.50	3	183.00	179.50	0	1,641	0.00%
2020/08/05	2	178.25	2	178.00	178.00	0	1,621	0.00%
2020/08/04	4	173.00	5	175.50	179.50	-1	1,608	-0.06%
2020/08/03	2	171.50	2	171.00	171.50	0	1,596	0.00%
2020/07/31	4	170.75	4	172.50	174.00	0	1,636	0.00%
2020/07/30	5	173.60	5	172.00	172.00	0	1,652	0.00%
2020/07/28	5	179.60	5	178.60	176.00	0	1,656	0.00%
2020/07/27	2	178.00	3	177.33	177.50	-1	1,640	-0.06%
2020/07/24	5	170.30	3	169.50	167.50	2	1,614	0.12%
2020/07/23	0	0.00	2	176.00	173.00	-2	1,664	-0.12%
2020/07/22	0	0.00	1	171.00	171.50	-1	1,686	-0.06%
2020/07/20	4	165.00	4	166.00	167.00	0	1,790	0.00%
2020/07/15	4	165.75	5	166.60	167.00	-1	1,782	-0.06%
2020/07/14	1	169.00	2	168.00	168.50	-1	1,780	-0.06%
2020/07/10	0	0.00	1	165.00	165.00	-1	1,750	-0.06%
2020/07/09	2	160.50	0	0.00	161.00	2	1,720	0.12%
2020/07/08	0	0.00	3	161.83	163.50	-3	1,706	-0.18%
2020/07/03	5	158.10	5	159.50	158.50	0	1,687	0.00%
2020/07/02	1	155.50	0	0.00	159.00	1	1,681	0.06%
2020/06/30	2	148.50	2	148.50	149.00	0	1,642	0.00%
2020/06/19	1	147.00	0	0.00	146.00	1	1,717	0.06%
2020/06/17	4	148.50	3	148.00	149.50	1	1,734	0.06%
2020/06/16	0	0.00	2	150.50	150.50	-2	1,763	-0.11%
2020/06/15	2	148.00	2	147.50	147.00	0	1,797	0.00%
2020/06/11	0	0.00	1	154.00	149.00	-1	1,853	-0.05%
2020/06/10	4	152.50	4	153.50	154.00	0	1,862	0.00%
2020/06/05	2	154.50	2	154.00	153.50	0	1,934	0.00%
2020/06/04	6	158.00	5	158.50	156.00	1	1,936	0.05%
2020/06/02	2	148.50	2	149.00	149.00	0	1,861	0.00%
2020/06/01	2	149.50	0	0.00	150.00	2	1,856	0.11%
2020/05/29	2	152.00	3	155.50	150.50	-1	1,844	-0.05%
2020/05/28	2	149.75	0	0.00	151.00	2	1,804	0.11%
2020/05/27	2	150.75	1	150.50	148.00	1	1,805	0.06%
2020/05/26	1	151.00	0	0.00	149.00	1	1,806	0.06%
2020/05/22	2	148.50	0	0.00	146.50	2	1,812	0.11%
2020/05/21	2	148.00	4	151.25	152.50	-2	1,795	-0.11%
2020/05/20	2	151.25	2	148.25	147.00	0	1,773	0.00%
2020/05/19	1	148.50	1	148.50	146.50	0	1,756	0.00%
2020/05/18	1	146.50	3	147.83	149.50	-2	1,713	-0.12%
2020/05/15	4	140.25	2	142.25	142.00	2	1,666	0.12%
2020/05/12	1	140.00	0	0.00	144.00	1	1,646	0.06%
2020/05/08	1	145.00	10	145.40	144.00	-9	1,643	-0.55%
2020/05/07	8	149.94	2	149.00	147.50	6	1,639	0.37%
2020/05/05	10	145.90	8	146.00	145.50	2	1,598	0.13%
2020/05/04	1	145.00	0	0.00	147.00	1	1,582	0.06%
2020/04/30	4	147.00	0.1	146.00	146.50	4	1,570	0.25%
2020/04/29	4	146.00	6	147.08	149.00	-2	1,559	-0.13%
2020/04/28	0	0.00	3	144.17	147.00	-3	1,546	-0.19%
2020/04/24	0	0.00	1	133.00	132.00	-1	1,459	-0.07%
2020/04/23	1	135.00	2	133.25	135.00	-1	1,429	-0.07%
2020/04/22	2	127.00	0	0.00	128.50	2	1,355	0.15%
2020/04/17	4	130.25	0	0.00	127.00	4	1,355	0.30%
2020/04/16	2	126.50	0	0.00	130.50	2	1,344	0.15%
2020/04/13	2	127.50	2	126.00	125.50	0	1,338	0.00%
2020/04/10	0	0.00	3	125.50	124.50	-3	1,352	-0.22%
2020/04/09	3.1	126.46	0	0.00	125.00	3.1	1,354	0.23%
2020/04/08	8	127.25	0	0.00	127.00	8	1,342	0.60%
2020/04/07	8	131.13	1	135.50	129.00	7	1,341	0.52%
2020/04/06	10	125.50	8	128.75	130.00	2	1,297	0.15%
2020/04/01	0	0.00	1	125.50	125.00	-1	1,259	-0.08%
2020/03/31	1	129.00	2	127.50	125.50	-1	1,244	-0.08%
2020/03/30	1	119.00	0	0.00	120.50	1	1,175	0.09%
2020/03/27	0	0.00	1	119.50	117.00	-1	1,157	-0.09%
2020/03/26	5	120.50	6	117.58	116.00	-1	1,142	-0.09%
2020/03/25	1	116.00	1	118.50	118.50	0	1,151	0.00%
2020/03/24	0	0.00	2	108.00	108.00	-2	1,130	-0.18%
2020/03/23	0	0.00	20	99.59	98.60	-20	1,124	-1.78%
2020/03/20	0	0.00	12	101.00	101.00	-12	1,109	-1.08%
2020/03/19	26	95.12	27	92.74	92.00	-1	1,071	-0.09%
2020/03/18	9	101.44	9	103.00	102.00	0	1,037	0.00%
2020/03/17	8	101.38	8	102.38	100.50	0	1,003	0.00%
2020/03/16	15	106.50	14	107.89	104.00	1	983	0.10%
2020/03/13	13	107.19	12	111.13	111.00	1	959	0.10%
2020/03/12	13	118.73	15	119.40	117.00	-2	908	-0.22%
2020/03/11	9	127.61	3	126.50	125.00	6	879	0.68%
2020/03/10	4	127.00	4	128.63	127.50	0	879	0.00%
2020/03/09	4	131.88	5	132.20	130.00	-1	855	-0.12%
2020/03/06	1	135.00	3	135.67	135.00	-2	843	-0.24%
2020/03/05	3	135.00	3	135.83	135.00	0	835	0.00%
2020/03/04	2	133.75	1	134.50	134.00	1	834	0.12%
2020/03/03	0	0.00	1	134.50	134.00	-1	842	-0.12%
2020/03/02	3	128.67	4	129.25	129.50	-1	835	-0.12%
2020/02/27	3	131.33	2	134.00	131.00	1	828	0.12%
2020/02/26	1	132.50	1	134.50	132.50	0	814	0.00%
2020/02/25	1	133.00	0	0.00	135.00	1	802	0.12%
2020/02/21	3	135.83	3	136.67	136.00	0	800	0.00%
2020/02/20	2	132.50	4	134.38	136.00	-2	788	-0.25%
2020/02/19	3	130.17	3	132.00	131.50	0	777	0.00%
2020/02/18	1	131.50	0	0.00	131.00	1	780	0.13%
2020/02/17	1	132.50	0	0.00	132.50	1	793	0.13%
2020/02/14	0	0.00	5	133.50	133.50	-5	795	-0.63%
2020/02/13	1	133.50	1	134.50	133.00	0	793	0.00%
2020/02/12	4	132.25	4	133.63	133.50	0	795	0.00%
2020/02/11	2	133.50	2	134.50	132.50	0	791	0.00%
2020/02/10	8	130.81	6	130.33	130.50	2	786	0.25%
2020/02/07	2	131.50	1	133.50	130.50	1	798	0.13%
2020/02/06	3	133.17	2	134.50	134.00	1	793	0.13%
2020/02/05	1	130.50	1	131.50	130.50	0	776	0.00%
2020/02/03	4	124.00	2	126.00	126.50	2	785	0.25%
2020/01/31	2	129.00	0	0.00	129.00	2	779	0.26%
2020/01/30	5	129.90	0	0.00	128.50	5	786	0.64%
2020/01/20	2	138.00	1	139.00	138.00	1	776	0.13%
2020/01/14	2	130.50	0	0.00	132.00	2	773	0.26%
2020/01/13	0	0.00	2	131.50	131.50	-2	772	-0.26%
2020/01/08	4	126.00	5	127.00	127.00	-1	842	-0.12%
2020/01/07	2	125.50	2	127.50	128.50	0	852	0.00%
2020/01/06	0	0.00	2	128.00	128.50	-2	849	-0.24%
2020/01/03	1	126.00	1	125.50	126.50	0	837	0.00%
2020/01/02	3	124.50	3	125.00	124.50	0	834	0.00%
2019/12/31	0	0.00	1	123.50	124.00	-1	839	-0.12%
2019/12/30	2	123.50	2	123.50	123.50	0	841	0.00%
2019/12/27	0	0.00	1	126.00	126.00	-1	879	-0.11%
2019/12/24	2	125.50	3	126.00	126.00	-1	950	-0.11%
2019/12/23	1	126.00	1	127.50	127.50	0	965	0.00%
2019/12/19	2	124.50	1	126.00	124.50	1	966	0.10%
2019/12/18	2	124.50	13	124.77	125.00	-11	953	-1.15%
2019/12/17	10	125.35	0	0.00	124.50	10	947	1.05%
2019/12/13	2	122.50	2	123.75	123.00	0	957	0.00%
2019/12/12	1	122.00	2	122.50	122.00	-1	950	-0.11%
2019/12/11	1	121.50	0	0.00	123.00	1	943	0.11%
2019/12/06	3	117.00	2	117.00	116.50	1	925	0.11%
2019/12/05	0	0.00	1	119.00	119.00	-1	927	-0.11%
2019/12/04	0	0.00	1	116.00	115.50	-1	919	-0.11%
2019/12/03	2	115.50	2	116.00	115.00	0	924	0.00%
2019/12/02	0	0.00	1	116.50	116.00	-1	932	-0.11%
2019/11/29	1	116.00	2	117.00	117.00	-1	935	-0.11%
2019/11/27	0	0.00	2	116.00	116.00	-2	930	-0.22%
2019/11/26	2	115.00	1	115.00	115.00	1	932	0.11%
2019/11/25	2	113.50	1	115.00	115.00	1	932	0.11%
2019/11/21	1	114.00	1	115.00	114.00	0	942	0.00%
2019/11/20	2	112.50	3	113.67	114.50	-1	933	-0.11%
2019/11/18	2	114.50	1	115.00	115.00	1	936	0.11%
2019/11/15	0	0.00	1	115.50	115.50	-1	941	-0.11%
2019/11/14	2	112.00	2	112.50	113.00	0	950	0.00%
2019/11/13	2	115.50	4	115.50	115.00	-2	939	-0.21%
2019/11/12	2	115.50	2	116.50	115.00	0	945	0.00%
2019/11/11	2	115.50	0	0.00	115.00	2	965	0.21%
2019/11/08	2	117.50	4	117.00	117.50	-2	970	-0.21%
2019/11/06	1	118.50	5	119.50	118.50	-4	995	-0.40%
2019/11/04	1	120.50	0	0.00	121.00	1	1,020	0.10%
2019/11/01	2	120.50	2	120.50	120.00	0	1,039	0.00%
2019/10/31	2	122.50	2	123.00	123.00	0	1,043	0.00%
2019/10/30	2	122.50	2	124.00	124.50	0	1,072	0.00%
2019/10/29	4	123.00	4	122.50	122.00	0	1,091	0.00%
2019/10/28	1	125.50	1	125.00	124.50	0	1,081	0.00%
2019/10/25	2	124.50	2	125.50	125.50	0	1,120	0.00%
2019/10/24	2	123.50	2	124.50	126.00	0	1,131	0.00%
2019/10/23	2	122.50	2	123.50	123.00	0	1,129	0.00%
2019/10/22	2	125.50	1	124.50	124.00	1	1,120	0.09%
2019/10/21	2	125.00	2	126.25	126.50	0	1,114	0.00%
2019/10/18	0	0.00	3	126.50	127.00	-3	1,105	-0.27%
2019/10/17	5	125.00	1	122.00	126.00	4	1,075	0.37%
2019/10/15	3	119.33	0	0.00	120.50	3	1,014	0.30%
2019/10/14	6	119.50	0	0.00	118.50	6	997	0.60%
2019/10/08	2	121.00	2	120.50	121.00	0	989	0.00%
2019/10/07	0	0.00	2	123.00	122.50	-2	989	-0.20%
2019/10/04	4	124.50	11	122.50	122.00	-7	986	-0.71%
2019/10/02	3	120.17	3	120.50	120.50	0	938	0.00%
2019/10/01	10	118.00	10	115.50	117.00	0	915	0.00%
2019/09/27	2	121.50	2	120.50	120.50	0	935	0.00%
2019/09/26	1	122.50	1	124.50	124.50	0	946	0.00%
2019/09/25	6	123.00	5	121.20	120.50	1	935	0.11%
2019/09/24	1	129.50	2	127.00	127.00	-1	922	-0.11%
2019/09/19	0	0.00	3	128.50	129.00	-3	931	-0.32%
2019/09/18	4	128.00	4	128.00	127.50	0	928	0.00%
2019/09/17	1	129.00	1	129.00	128.50	0	911	0.00%
2019/09/16	2	129.50	3	129.50	129.50	-1	936	-0.11%
2019/09/12	1	130.00	1	131.00	131.00	0	936	0.00%
2019/09/11	2	129.00	2	130.75	130.00	0	937	0.00%
2019/09/09	4	128.00	0	0.00	128.50	4	938	0.43%
2019/09/06	3	133.33	5	131.50	130.00	-2	926	-0.22%
2019/09/05	2	133.50	3	133.50	133.00	-1	918	-0.11%
2019/09/04	3	136.17	4	134.50	134.00	-1	913	-0.11%
2019/09/03	3	136.50	2	136.50	136.50	1	904	0.11%
2019/09/02	1	136.50	1	138.00	138.00	0	904	0.00%
2019/08/29	1	133.50	1	134.50	134.50	0	942	0.00%
2019/08/28	1	135.00	0	0.00	134.50	1	952	0.10%
2019/08/26	2	133.50	1	133.50	133.00	1	948	0.11%
2019/08/23	3	136.50	2	136.50	136.50	1	963	0.10%
2019/08/22	1	136.50	2	135.50	137.00	-1	974	-0.10%
2019/08/21	1	133.50	3	134.50	135.00	-2	978	-0.20%
2019/08/20	2	135.00	1	135.00	135.00	1	977	0.10%
2019/08/19	1	135.00	1	136.00	136.00	0	969	0.00%
2019/08/16	4	133.75	2	133.50	134.00	2	962	0.21%
2019/08/15	0	0.00	2	132.00	132.00	-2	959	-0.21%
2019/08/13	0	0.00	2	133.00	133.00	-2	934	-0.21%
2019/08/12	2	132.25	2	132.75	133.00	0	933	0.00%
2019/08/08	0	0.00	1	132.50	133.00	-1	922	-0.11%
2019/08/07	0	0.00	1	132.00	131.00	-1	906	-0.11%
2019/08/06	4	126.00	4	127.00	129.50	0	889	0.00%
2019/08/05	3	129.67	3	129.17	129.50	0	884	0.00%
2019/08/02	2	128.00	2	129.50	129.50	0	876	0.00%
2019/07/31	1	129.50	1	131.00	133.00	0	832	0.00%
2019/07/30	2	130.50	0	0.00	129.50	2	842	0.24%
2019/07/29	2	127.75	2	129.25	127.00	0	867	0.00%
2019/07/26	3	124.50	2	124.00	124.50	1	823	0.12%
2019/07/25	0	0.00	4	123.00	125.50	-4	819	-0.49%
2019/07/24	6	121.75	6	121.17	120.50	0	815	0.00%
2019/07/23	2	121.75	2	122.50	122.50	0	829	0.00%
2019/07/22	1	122.50	0	0.00	121.50	1	832	0.12%
2019/07/19	6	120.50	3	120.33	121.50	3	839	0.36%
2019/07/18	2	120.00	0	0.00	119.00	2	848	0.24%
2019/07/15	3	122.50	3	122.00	122.00	0	966	0.00%
2019/07/12	0	0.00	2	122.75	123.00	-2	976	-0.20%
2019/07/10	4	119.75	4	120.75	120.50	0	977	0.00%
2019/07/09	3	119.50	2	120.25	119.50	1	977	0.10%
2019/07/05	2	117.75	0	0.00	118.00	2	967	0.21%
2019/07/04	7	120.71	7	117.50	118.50	0	968	0.00%
2019/07/03	1	116.00	1	117.00	120.50	0	922	0.00%
2019/07/02	2	116.75	2	117.50	116.50	0	909	0.00%
2019/06/28	2	114.00	0	0.00	113.50	2	922	0.22%
2019/06/26	3	109.50	5	109.40	110.00	-2	925	-0.22%
2019/06/25	1	109.50	1	109.50	109.00	0	937	0.00%
2019/06/24	2	111.00	4	110.88	110.00	-2	946	-0.21%
2019/06/21	2	113.25	2	113.00	112.00	0	953	0.00%
2019/06/20	1	109.50	2	109.75	110.00	-1	946	-0.11%
2019/06/19	2	109.75	9	109.89	109.50	-7	953	-0.73%
2019/06/18	8	109.50	0	0.00	110.00	8	967	0.83%
2019/06/17	2	106.25	4	106.13	106.00	-2	976	-0.20%
2019/06/13	1	108.50	1	107.50	108.00	0	1,041	0.00%
2019/06/11	1	109.50	18	108.89	110.00	-17	1,117	-1.52%
2019/06/10	6	110.00	6	109.75	109.50	0	1,121	0.00%
2019/06/06	3	109.33	3	109.00	108.50	0	1,123	0.00%
2019/06/05	19	111.58	2	111.00	110.50	17	1,117	1.52%
2019/06/04	1	104.00	1	105.00	106.50	0	1,078	0.00%
2019/06/03	1	105.50	1	106.00	105.50	0	1,072	0.00%
2019/05/31	2	106.00	2	106.50	106.50	0	1,090	0.00%
2019/05/30	4	104.25	2	103.50	107.00	2	1,112	0.18%
2019/05/27	1	108.00	1	108.50	108.00	0	1,111	0.00%
2019/05/24	2	107.75	1	108.00	107.50	1	1,120	0.09%
2019/05/23	1	107.50	1	108.00	107.50	0	1,124	0.00%
2019/05/21	1	107.50	1	108.50	108.00	0	1,147	0.00%
2019/05/17	2	111.50	2	109.50	108.00	0	1,161	0.00%
2019/05/14	2	109.25	1	112.50	112.50	1	1,156	0.09%
2019/05/13	5	115.50	6	114.75	113.00	-1	1,162	-0.09%
2019/05/10	0	0.00	4	113.50	114.00	-4	1,159	-0.35%
2019/05/06	6	113.92	1	114.00	112.00	5	1,139	0.44%
2019/04/29	1	106.50	8	108.00	105.50	-7	1,077	-0.65%
2019/04/24	0	0.00	2	109.00	110.00	-2	1,050	-0.19%
2019/04/23	7	111.21	2	110.00	111.50	5	1,037	0.48%
2019/04/22	5	108.50	0	0.00	108.50	5	989	0.51%
2019/04/16	1	102.00	0	0.00	102.50	1	907	0.11%
2019/04/10	0	0.00	1	105.00	106.00	-1	912	-0.11%
2019/04/08	0	0.00	4	103.63	104.00	-4	949	-0.42%
2019/04/03	5	104.20	2	103.00	102.50	3	948	0.32%
2019/04/01	2	100.50	2	100.00	100.00	0	922	0.00%
2019/03/29	2	102.00	2	103.25	103.50	0	906	0.00%
2019/03/25	2	96.55	2	98.15	98.10	0	878	0.00%
2019/03/22	2	99.00	3	99.60	98.90	-1	868	-0.12%
2019/03/20	0	0.00	1	100.00	100.00	-1	844	-0.12%
2019/03/19	1	99.30	2	99.40	99.50	-1	833	-0.12%
2019/03/18	1	97.00	2	97.45	98.60	-1	802	-0.12%
2019/03/15	0	0.00	2	94.90	95.30	-2	772	-0.27%
2019/03/14	3	90.90	3	90.73	90.30	0	712	0.00%
2019/03/13	2	90.70	2	91.00	91.00	0	710	0.00%
2019/03/07	1	91.90	0	0.00	91.70	1	715	0.14%
2019/03/06	7	91.00	6	91.33	91.40	1	710	0.14%
2019/03/05	2	90.80	2	90.90	90.80	0	696	0.00%
2019/02/22	2	89.00	0	0.00	88.80	2	658	0.30%
2019/02/21	1	89.70	0	0.00	90.00	1	656	0.15%
2019/02/19	0	0.00	1	88.40	88.60	-1	629	-0.16%
2019/02/12	0	0.00	1	88.00	87.60	-1	605	-0.17%
2019/01/18	2	81.65	0	0.00	81.60	2	582	0.34%
2019/01/11	0	0.00	3	82.10	82.40	-3	668	-0.45%
2019/01/10	0	0.00	1	82.60	82.90	-1	671	-0.15%
2019/01/09	0	0.00	0	82.10	82.20	0	672	-0.01%
2019/01/07	3	81.00	2	82.00	82.00	1	664	0.15%
2018/12/27	10	84.96	11	84.06	83.80	-1	702	-0.14%
2018/12/26	2	82.20	2	82.20	82.20	0	723	0.00%
2018/12/22	0	0.00	1	79.30	79.30	-1	775	-0.13%
2018/12/21	2	80.00	2	80.10	79.70	0	784	0.00%
2018/12/19	11	80.24	10	79.92	79.70	1	805	0.12%
2018/12/18	2	79.30	2	80.20	80.00	0	809	0.00%
2018/12/14	4	79.00	5	79.14	79.30	-1	790	-0.13%
2018/12/13	6	79.83	6	79.90	79.70	0	790	0.00%
2018/12/10	10	78.26	10	77.76	77.60	0	785	0.00%
2018/12/07	8	79.35	8	79.53	79.20	0	785	0.00%
2018/12/06	6	78.97	6	79.57	79.30	0	783	0.00%
2018/12/05	2	79.90	2	79.90	80.00	0	790	0.00%
2018/12/04	6	80.53	6	80.60	80.50	0	812	0.00%
2018/12/03	10	81.20	10	81.74	81.40	0	841	0.00%
2018/11/29	8	80.55	8	80.28	80.10	0	1,006	0.00%
2018/11/28	2	79.80	2	80.00	79.90	0	1,005	0.00%
2018/11/27	8	79.80	8	79.90	79.80	0	1,004	0.00%
2018/11/26	8	79.61	8	79.50	79.60	0	1,011	0.00%
2018/11/23	8	80.94	8	79.09	79.00	0	1,008	0.00%
2018/11/22	2	82.70	0	0.00	82.50	2	996	0.20%
2018/11/21	0	0.00	1	83.10	83.40	-1	999	-0.10%
2018/11/20	0	0.00	1	83.50	83.60	-1	999	-0.10%
2018/11/16	2	83.70	2	83.80	83.80	0	1,008	0.00%
2018/11/15	1	83.90	1	84.40	84.50	0	1,012	0.00%
2018/11/13	1	83.50	1	84.80	85.00	0	1,018	0.00%
2018/11/12	3	85.10	1	85.00	85.20	2	1,023	0.20%
2018/11/06	0	0.00	2	85.25	85.10	-2	1,068	-0.19%
2018/11/05	2	86.15	2	86.00	85.80	0	1,069	0.00%
2018/11/02	4	86.65	4	86.90	87.00	0	1,068	0.00%
2018/11/01	2	85.60	2	86.35	86.50	0	1,074	0.00%
2018/10/31	4	84.80	4	85.30	85.20	0	1,094	0.00%
2018/10/30	1	83.00	1	85.00	85.10	0	1,104	0.00%
2018/10/25	0	0.00	3	88.43	88.00	-3	1,116	-0.27%
2018/10/24	3	89.77	0	0.00	90.00	3	1,116	0.27%
2018/10/23	0	0.00	1	88.20	87.90	-1	1,106	-0.09%
2018/10/22	1	88.70	0	0.00	88.60	1	1,135	0.09%
2018/10/19	1	84.90	0	0.00	86.60	1	1,178	0.08%
2018/10/16	0.1	85.40	0	0.00	85.40	0.1	1,228	0.01%
2018/10/12	0.3	85.40	1	83.90	85.20	-0.7	1,242	-0.05%
2018/10/11	0.1	85.00	0	0.00	84.70	0.1	1,243	0.00%
2018/10/08	0	0.00	7	88.11	87.50	-7	1,278	-0.55%
2018/10/05	0.2	87.80	0	0.00	87.80	0.2	1,288	0.02%
2018/10/04	0	0.00	1	90.20	90.10	-1	1,283	-0.08%
2018/09/28	0.2	85.40	0	0.00	85.20	0.2	1,247	0.01%
2018/09/11	0.1	84.00	0	0.00	84.00	0.1	1,341	0.00%
2018/09/10	1	83.00	0	0.00	82.50	1	1,339	0.07%
2018/09/07	1	85.60	0	0.00	84.00	1	1,346	0.07%
2018/09/06	1	88.00	1	87.90	87.30	0	1,330	0.00%
2018/08/24	1	85.00	0	0.00	85.20	1	1,305	0.08%
2018/08/15	2	85.75	0	0.00	85.70	2	1,311	0.15%
2018/08/14	0.1	85.70	0	0.00	85.70	0.1	1,301	0.01%
2018/08/06	1	88.50	0	0.00	87.80	1	1,266	0.08%
2018/08/02	4	87.08	1	88.50	86.60	3	1,225	0.24%
2018/08/01	1	88.10	0	0.00	88.80	1	1,205	0.08%
2018/07/30	1	88.60	0	0.00	87.90	1	1,186	0.08%
2018/07/27	0	0.00	1	88.50	88.60	-1	1,167	-0.09%
2018/07/25	3	85.37	0	0.00	85.20	3	1,091	0.27%
2018/07/24	1	83.10	2	84.20	85.80	-1	1,062	-0.09%
2018/07/20	1	82.30	10	82.70	83.50	-9	1,049	-0.86%
2018/07/18	0	0.00	1	83.00	82.80	-1	1,053	-0.09%
2018/07/17	10	83.70	0	0.00	83.10	10	1,051	0.95%
2018/07/16	6	86.23	5	86.36	86.60	1	1,031	0.10%
2018/07/11	2	86.10	0	0.00	85.20	2	1,083	0.18%
2018/07/09	1	86.40	0	0.00	84.70	1	1,089	0.09%
2018/06/29	0	0.00	1	83.10	83.30	-1	1,271	-0.08%
2018/06/28	1	82.30	0	0.00	82.00	1	1,320	0.08%
2018/06/27	0	0.00	1	83.70	83.80	-1	1,359	-0.07%
2018/06/26	1	82.20	0	0.00	83.40	1	1,372	0.07%
2018/06/25	0	0.00	1	84.30	83.40	-1	1,371	-0.07%
2018/06/20	0	0.00	2	81.90	82.00	-2	1,375	-0.15%
2018/06/19	1	83.30	0	0.00	82.60	1	1,379	0.07%
2018/06/12	0	0.00	1	84.00	84.00	-1	1,345	-0.07%
2018/06/11	1	85.40	2	85.00	84.90	-1	1,305	-0.08%
2018/06/05	0	0.00	13	81.00	80.40	-13	1,258	-1.03%
2018/05/14	1	80.60	0	0.00	80.20	1	1,320	0.08%
2018/04/24	1	78.70	0	0.00	78.90	1	1,387	0.07%
2018/04/18	0	0.00	0.1	85.30	85.30	-0.1	1,328	-0.01%
2018/04/12	2	79.65	0	0.00	79.40	2	1,224	0.16%
2018/04/11	1	81.80	0	0.00	80.70	1	1,206	0.08%
2018/04/10	0	0.00	1	82.70	81.60	-1	1,188	-0.08%
2018/04/09	2	84.40	2	84.15	83.50	0	1,157	0.00%
2018/04/03	3	81.90	0	0.00	82.60	3	1,071	0.28%
2018/04/02	13	85.41	2	85.40	83.20	11	1,053	1.04%
2018/03/31	0	0.00	0.1	82.20	82.00	-0.1	951	-0.01%
2018/03/30	1	78.80	1	78.70	78.80	0	902	0.00%
2018/03/29	1	76.50	0	0.00	76.60	1	861	0.12%
2018/03/28	3	76.57	0	0.00	76.50	3	848	0.35%
2018/03/27	1	77.20	0	0.00	77.20	1	843	0.12%
2018/03/23	1	77.00	0	0.00	76.60	1	833	0.12%
2018/03/22	5	79.42	0	0.00	78.60	5	819	0.61%
2018/03/14	1	78.20	0	0.00	78.20	1	860	0.12%
2018/03/12	0	0.00	0	80.20	79.90	0	833	0.00%
2018/03/05	1	77.60	0	0.00	77.50	1	835	0.12%
2018/02/23	1	79.80	1	79.60	79.30	0	1,119	0.00%
2018/02/09	2	75.90	0	0.00	77.20	2	1,169	0.17%
2018/02/07	1	79.00	0	0.00	78.60	1	1,161	0.09%
2018/02/06	7	78.19	0	0.00	77.30	7	1,150	0.61%
2018/01/29	0	0.00	1	82.70	82.70	-1	1,155	-0.09%
2018/01/25	0	0.00	5	84.58	85.10	-5	1,166	-0.43%
2018/01/23	4	84.83	0	0.00	84.50	4	1,219	0.33%
2018/01/19	0	0.00	1	80.70	81.10	-1	1,289	-0.08%
2018/01/11	0	0.00	1	81.50	81.50	-1	1,369	-0.07%
2018/01/10	0	0.00	1	81.30	81.20	-1	1,391	-0.07%
2018/01/04	0	0.00	1	84.70	84.30	-1	1,464	-0.07%