台半 (5425)-彰銀-台中券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
77.4
漲跌
▼1.5
漲幅
-1.90%
成交量
1,916張
產業
上櫃半導體類股▲0.74%
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	2	79.75	0	0.00	78.90	2	2,250	0.09%
2024/05/31	0	0.00	1	78.00	78.30	-1	2,286	-0.04%
2024/05/30	2	78.65	0	0.00	78.00	2	2,299	0.09%
2024/05/29	0	0.00	4	79.48	79.00	-4	2,325	-0.17%
2024/05/28	3	80.10	1	79.10	79.80	2	2,325	0.09%
2024/05/24	1	75.60	0	0.00	75.90	1	2,277	0.04%
2024/05/23	0	0.00	1	75.30	75.00	-1	2,287	-0.04%
2024/05/21	1	75.50	2	75.45	75.60	-1	2,341	-0.04%
2024/05/20	0	0.00	5	75.00	75.00	-5	2,342	-0.21%
2024/05/17	0	0.00	2	74.80	74.60	-2	2,361	-0.08%
2024/05/10	1	72.10	0	0.00	72.10	1	2,432	0.04%
2024/05/09	1	72.20	0	0.00	71.50	1	2,435	0.04%
2024/05/06	1	71.20	0	0.00	71.20	1	2,487	0.04%
2024/04/25	0	0.00	1	70.20	71.00	-1	2,640	-0.04%
2024/04/24	1	70.60	0	0.00	71.40	1	2,699	0.04%
2024/04/22	0	0.00	3	71.30	68.80	-3	2,914	-0.10%
2024/04/19	2	72.80	0	0.00	71.10	2	2,935	0.07%
2024/04/18	1	75.20	1	76.80	74.90	0	2,947	0.00%
2024/04/16	2	74.70	1	74.40	74.00	1	3,018	0.03%
2024/04/15	2	78.60	0	0.00	77.50	2	3,006	0.07%
2024/04/12	6	80.47	6	80.90	80.80	0	2,970	0.00%
2024/04/11	0	0.00	1	77.60	78.20	-1	2,887	-0.03%
2024/04/10	0.4	78.20	0	0.00	78.20	0.4	2,922	0.01%
2024/04/08	1	77.30	0	0.00	77.20	1	3,114	0.03%
2024/03/28	0	0.00	2	76.50	75.20	-2	3,694	-0.05%
2024/03/26	2	75.90	0	0.00	75.50	2	3,961	0.05%
2024/03/22	0.1	77.50	0	0.00	77.10	0.1	4,359	0.00%
2024/03/21	0.1	77.20	0	0.00	77.00	0.1	4,585	0.00%
2024/03/20	0.1	77.10	20	76.50	76.10	-19.9	5,479	-0.36%
2024/03/12	20	77.60	0	0.00	77.50	20	5,706	0.35%
2024/03/07	1.2	76.05	0	0.00	75.50	1.2	5,612	0.02%
2024/03/05	1	78.80	0	0.00	78.80	1	5,789	0.02%
2024/03/04	2	78.80	0	0.00	78.80	2	5,776	0.03%
2024/03/01	1	79.60	0	0.00	79.40	1	5,737	0.02%
2024/02/27	2.2	79.55	1	82.10	79.70	1.2	5,775	0.02%
2024/02/20	0	0.00	1.3	82.92	82.90	-1.3	5,711	-0.02%
2024/02/16	0	83.10	0	0.00	82.80	0	5,689	0.00%
2024/02/05	0	0.00	1	81.50	81.10	-1	5,631	-0.02%
2024/01/31	1	80.50	0	0.00	80.50	1	5,604	0.02%
2024/01/30	0.1	81.60	0	0.00	80.70	0.1	5,561	0.00%
2024/01/26	0.1	81.50	0	0.00	80.70	0.1	5,553	0.00%
2024/01/24	0.1	83.00	0	0.00	82.60	0.1	5,542	0.00%
2024/01/23	0.1	82.40	0	0.00	82.30	0.1	5,574	0.00%
2024/01/18	1	79.80	2	81.60	79.70	-1	5,463	-0.02%
2024/01/17	3	83.13	0	0.00	80.60	3	5,434	0.06%
2024/01/12	4	80.45	0	0.00	80.30	4	5,163	0.08%
2024/01/08	4	83.23	0	0.00	82.70	4	5,094	0.08%
2024/01/05	2	83.80	0	0.00	83.10	2	5,086	0.04%
2024/01/04	1	85.40	0	0.00	85.20	1	5,016	0.02%
2024/01/03	1	85.20	0.5	86.00	84.90	0.5	4,961	0.01%
2024/01/02	9	87.87	0.5	87.50	87.20	8.5	4,828	0.18%
2023/12/29	5.1	91.10	5	91.90	91.50	0.1	4,696	0.00%
2023/12/28	3	92.03	2	92.20	91.10	1	4,675	0.02%
2023/12/27	1	93.00	0	0.00	92.80	1	4,640	0.02%
2023/12/26	1	94.90	0	0.00	94.60	1	4,553	0.02%
2023/12/25	0.1	97.00	0.7	95.40	94.90	-0.6	4,436	-0.01%
2023/12/22	0.1	93.60	0.5	93.00	94.60	-0.4	4,094	-0.01%
2023/12/21	0.1	93.20	0	0.00	92.20	0.1	3,995	0.00%
2023/12/20	1.5	94.63	1	95.20	94.60	0.5	3,900	0.01%
2023/12/19	2.5	91.38	1	92.20	92.60	1.5	3,620	0.04%
2023/12/18	1	91.10	0	0.00	91.20	1	3,524	0.03%
2023/12/15	6	97.32	8.2	97.04	93.20	-2.2	3,309	-0.07%
2023/12/14	2.1	90.99	7	89.01	92.00	-4.9	2,412	-0.20%
2023/12/13	0	0.00	2	86.30	86.20	-2	2,115	-0.09%
2023/12/11	0.1	86.30	5	86.52	87.20	-4.9	2,148	-0.23%
2023/12/05	10	85.60	14	85.28	85.10	-4	2,308	-0.17%
2023/12/01	0	0.00	2	86.80	87.50	-2	2,320	-0.09%
2023/11/30	20	88.98	9	88.88	88.80	11	2,341	0.47%
2023/11/29	1	85.40	0	0.00	85.50	1	2,140	0.05%
2023/11/28	1	84.00	0	0.00	84.20	1	2,145	0.05%
2023/11/24	0	0.00	4.4	85.15	84.60	-4.4	2,286	-0.19%
2023/11/20	1	82.50	0	0.00	83.40	1	2,225	0.04%
2023/11/17	0.4	82.30	0	0.00	82.30	0.4	2,218	0.02%
2023/11/16	0	0.00	1	81.50	81.10	-1	2,215	-0.05%
2023/11/15	1	81.80	0	0.00	81.80	1	2,218	0.05%
2023/11/09	0	0.00	4	79.63	78.90	-4	2,473	-0.16%
2023/11/08	2	80.50	0	0.00	80.30	2	2,582	0.08%
2023/10/30	1	82.70	1	82.00	81.60	0	3,073	0.00%
2023/10/20	1	81.50	0	0.00	81.70	1	3,509	0.03%
2023/10/19	3	84.77	3	84.30	83.70	0	3,601	0.00%
2023/10/18	2	85.35	0	0.00	85.60	2	3,746	0.05%
2023/10/16	3	83.70	3	84.50	83.30	0	4,001	0.00%
2023/10/13	2	84.10	5	84.58	84.90	-3	4,148	-0.07%
2023/10/12	0	0.00	6	83.67	84.00	-6	4,315	-0.14%
2023/10/11	12	83.31	9	83.49	83.20	3	4,405	0.07%
2023/10/05	3	83.30	0	0.00	83.10	3	4,808	0.06%
2023/10/03	4	83.15	0	0.00	82.90	4	5,183	0.08%
2023/09/28	0	0.00	2	85.00	85.50	-2	5,254	-0.04%
2023/09/26	1	85.10	0	0.00	85.00	1	5,497	0.02%
2023/09/25	3	85.67	1	86.00	86.60	2	5,562	0.04%
2023/09/13	0	0.00	5	87.48	87.50	-5	6,227	-0.08%
2023/09/12	0	0.00	40	86.60	86.50	-40	6,296	-0.64%
2023/09/11	2	86.50	1	85.80	84.20	1	6,334	0.02%
2023/09/06	2	85.50	2	84.70	84.70	0	7,243	0.00%
2023/09/05	0	0.00	4	85.68	85.60	-4	7,622	-0.05%
2023/09/01	1	84.30	0	0.00	83.50	1	7,591	0.01%
2023/08/30	0	0.00	1	83.00	84.40	-1	7,680	-0.01%
2023/08/25	0	0.00	1	81.00	80.80	-1	7,753	-0.01%
2023/08/22	0	0.00	3	80.57	80.30	-3	8,098	-0.04%
2023/08/17	1	81.30	0	0.00	81.30	1	8,228	0.01%
2023/08/16	2	77.30	0	0.00	78.20	2	8,189	0.02%
2023/08/15	2	77.65	0	0.00	78.40	2	8,194	0.02%
2023/08/14	2	77.50	0	0.00	78.50	2	8,212	0.02%
2023/08/10	1	82.40	6	82.10	81.10	-5	8,148	-0.06%
2023/08/09	20	80.80	2	83.50	83.40	18	8,124	0.22%
2023/08/08	5	85.70	2	85.85	85.70	3	7,979	0.04%
2023/08/04	11	86.32	0	0.00	86.50	11	8,015	0.14%
2023/08/02	4	89.68	2	88.75	87.60	2	8,097	0.02%
2023/07/31	12	88.36	1	88.70	88.30	11	7,987	0.14%
2023/07/28	3	90.00	0	0.00	90.30	3	7,921	0.04%
2023/07/27	1	91.00	1	91.50	90.80	0	7,957	0.00%
2023/07/26	2	93.85	0	0.00	93.60	2	8,076	0.02%
2023/07/24	1	95.00	3	97.80	94.00	-2	8,104	-0.02%
2023/07/21	12	97.12	3	97.60	96.50	9	8,127	0.11%
2023/07/20	1	97.30	8	97.99	99.30	-7	8,221	-0.09%
2023/07/19	1	100.50	1	97.00	97.20	0	8,249	0.00%
2023/07/14	1	99.60	1	100.50	99.80	0	8,170	0.00%
2023/07/13	1	98.70	2	100.00	98.60	-1	8,150	-0.01%
2023/07/12	1	101.50	2.5	102.11	98.80	-1.5	8,068	-0.02%
2023/07/11	6.5	99.18	17	100.50	101.00	-10.6	7,945	-0.13%
2023/07/07	5.2	95.88	0	0.00	95.50	5.2	7,880	0.07%
2023/07/05	6	98.18	5	100.00	97.60	1	8,410	0.01%
2023/07/04	1	98.40	2	98.65	98.10	-1	8,317	-0.01%
2023/07/03	1	98.50	4	98.28	99.00	-3	8,269	-0.04%
2023/06/28	1	97.00	0	0.00	95.20	1	8,620	0.01%
2023/06/27	1	97.70	1	98.80	96.10	0	8,836	0.00%
2023/06/26	9	97.32	0	0.00	97.30	9	8,955	0.10%
2023/06/21	7	101.43	3	102.00	99.00	4	9,123	0.04%
2023/06/20	0	0.00	10	99.25	99.80	-10	9,440	-0.11%
2023/06/19	2	96.70	3	97.27	97.00	-1	9,743	-0.01%
2023/06/16	14.2	97.88	0.1	97.50	97.00	14.1	9,932	0.14%
2023/06/15	5.2	99.80	1	101.00	99.60	4.2	9,969	0.04%
2023/06/14	4	100.28	4	99.53	99.50	0	10,122	0.00%
2023/06/13	3	104.50	1	105.00	103.00	2	10,142	0.02%
2023/06/12	4	104.50	11	104.73	103.00	-7	10,296	-0.07%
2023/06/09	3	101.83	17	99.69	102.00	-14	10,016	-0.14%
2023/06/08	3	93.70	0	0.00	93.50	3	9,936	0.03%
2023/06/07	4	94.88	0	0.00	94.70	4	10,232	0.04%
2023/06/06	1	94.20	0	0.00	94.00	1	10,459	0.01%
2023/06/02	0	0.00	4	94.48	93.60	-4	12,184	-0.03%
2023/06/01	3	94.90	49	95.00	94.60	-46	12,289	-0.37%
2023/05/31	2	95.55	0	0.00	94.60	2	12,517	0.02%
2023/05/30	10	95.20	5	95.38	94.70	5	12,536	0.04%
2023/05/29	48	95.17	4	94.73	96.20	44	12,592	0.35%
2023/05/26	3	90.60	3	91.20	90.60	0	12,507	0.00%
2023/05/24	0	0.00	2	93.20	93.20	-2	12,710	-0.02%
2023/05/23	2	94.05	3	93.90	93.60	-1	12,835	-0.01%
2023/05/19	3	92.10	2	92.40	91.90	1	13,267	0.01%
2023/05/18	0	0.00	8	93.28	93.00	-8	13,742	-0.06%
2023/05/16	1	90.00	0	0.00	90.00	1	13,986	0.01%
2023/05/12	1	90.40	0	0.00	91.40	1	14,133	0.01%
2023/05/10	1	93.20	0	0.00	92.20	1	14,490	0.01%
2023/05/09	1	90.40	1	91.50	91.10	0	14,596	0.00%
2023/05/08	7	94.00	0	0.00	93.30	7	14,581	0.05%
2023/05/03	8	93.85	0	0.00	93.00	8	15,361	0.05%
2023/05/02	2	95.30	9	95.01	95.20	-7	15,731	-0.04%
2023/04/27	7	92.20	3	93.00	92.10	4	16,013	0.02%
2023/04/26	4	91.90	2	92.70	92.50	2	15,945	0.01%
2023/04/25	21	91.91	15	91.05	90.60	6	15,842	0.04%
2023/04/21	7	98.64	8	96.26	95.40	-1	15,461	-0.01%
2023/04/20	7	102.14	0	0.00	101.00	7	15,340	0.05%
2023/04/18	5	105.50	1	104.00	104.00	4	15,439	0.03%
2023/04/13	0	0.00	2	107.00	107.00	-2	15,460	-0.01%
2023/04/12	2	108.25	0	0.00	107.50	2	15,398	0.01%
2023/04/11	2	110.00	0	0.00	110.00	2	15,199	0.01%
2023/04/10	2	110.25	6	109.75	110.00	-4	14,998	-0.03%
2023/04/07	0	0.00	1	104.00	104.50	-1	14,641	-0.01%
2023/04/06	5	104.00	0	0.00	104.00	5	14,632	0.03%
2023/03/28	5	103.60	3	104.17	104.00	2	14,356	0.01%
2023/03/27	3	111.50	2	109.50	110.00	1	14,082	0.01%
2023/03/24	3	112.00	3	113.33	112.00	0	13,971	0.00%
2023/03/23	7	112.93	6	112.92	112.00	1	13,799	0.01%
2023/03/22	2	111.50	13	111.88	115.50	-11	13,314	-0.08%
2023/03/21	3	108.00	2	108.00	105.00	1	12,926	0.01%
2023/03/20	1	107.00	2	107.00	108.00	-1	12,746	-0.01%
2023/03/17	6	105.50	9	105.83	106.50	-3	12,745	-0.02%
2023/03/16	7	102.86	32	103.58	103.00	-25	12,593	-0.20%
2023/03/15	27	108.02	12	109.17	107.00	15	12,521	0.12%
2023/03/14	3	105.00	0	0.00	104.50	3	12,311	0.02%
2023/03/13	13	106.27	2	106.50	106.50	11	12,340	0.09%
2023/03/10	5	106.80	2	106.00	103.50	3	12,328	0.02%
2023/03/09	2	109.50	60	110.97	110.00	-58	12,477	-0.46%
2023/03/08	41	110.10	1	111.50	111.50	40	12,469	0.32%
2023/03/07	36	110.18	19	109.42	109.00	17	12,413	0.14%
2023/03/06	1	100.50	1	103.50	103.50	0	11,838	0.00%
2023/03/03	5	94.48	1	93.30	94.40	4	12,404	0.03%
2023/03/01	1	94.50	1	91.80	91.80	0	12,851	0.00%
2023/02/24	0	0.00	4	93.60	93.60	-4	12,882	-0.03%
2023/02/23	2	92.80	3	92.43	92.20	-1	12,880	-0.01%
2023/02/22	1	91.00	50	91.10	90.90	-49	12,988	-0.38%
2023/02/20	0	0.00	5	94.74	94.60	-5	12,891	-0.04%
2023/02/17	0	0.00	1	94.60	95.00	-1	12,912	-0.01%
2023/02/16	50	93.97	3	93.10	94.60	47	12,624	0.37%
2023/02/15	4	89.03	4	90.03	88.00	0	12,386	0.00%
2023/02/10	1	92.00	1	91.40	89.10	0	12,553	0.00%
2023/02/09	1	89.10	7	91.67	90.90	-6	12,514	-0.05%
2023/02/08	0	0.00	10	90.30	90.70	-10	12,414	-0.08%
2023/02/07	10	89.13	3	89.00	90.50	7	12,392	0.06%
2023/02/06	0	0.00	38	88.40	88.10	-38	12,440	-0.31%
2023/02/03	2	89.80	65	89.28	89.10	-63	12,639	-0.50%
2023/02/02	7	89.99	3	89.80	89.50	4	12,692	0.03%
2023/02/01	47	89.58	20	89.04	90.30	27	12,632	0.21%
2023/01/31	18	86.87	45	88.11	88.30	-27	12,403	-0.22%
2023/01/30	72	85.79	9	82.97	85.30	63	12,178	0.52%
2023/01/17	2	79.30	0	0.00	79.30	2	11,917	0.02%
2023/01/13	2	77.30	0	0.00	77.50	2	12,565	0.02%
2023/01/12	4	78.20	0	0.00	77.80	4	12,770	0.03%
2023/01/11	8	78.85	4	78.75	78.80	4	12,869	0.03%
2023/01/09	0	0.00	1	78.80	80.00	-1	13,135	-0.01%
2023/01/06	1	77.80	0	0.00	77.80	1	13,281	0.01%
2023/01/05	0	0.00	1	77.50	76.70	-1	13,519	-0.01%
2023/01/04	1	77.30	3	77.63	77.00	-2	13,624	-0.01%
2022/12/30	0	0.00	1	75.50	74.20	-1	14,126	-0.01%
2022/12/28	1	73.90	20	74.00	73.70	-19	15,868	-0.12%
2022/12/26	1	74.50	2	75.40	74.70	-1	16,268	-0.01%
2022/12/23	2	75.90	5	74.76	75.30	-3	16,481	-0.02%
2022/12/20	8	74.98	0	0.00	74.50	8	16,913	0.05%
2022/12/19	2	77.95	0	0.00	77.90	2	17,031	0.01%
2022/12/16	2	79.30	2	79.20	79.00	0	17,151	0.00%
2022/12/14	0	0.00	5	79.90	80.60	-5	17,370	-0.03%
2022/12/13	6	78.78	0	0.00	78.70	6	17,508	0.03%
2022/12/12	1	79.20	1	79.90	79.50	0	17,637	0.00%
2022/12/09	4	80.05	1	81.80	79.80	3	17,789	0.02%
2022/12/08	0	0.00	1	81.10	81.90	-1	17,970	-0.01%
2022/12/07	7	80.00	3	79.90	79.80	4	18,154	0.02%
2022/12/06	7	81.41	1	81.20	81.40	6	18,155	0.03%
2022/12/05	0	0.00	3	84.13	83.50	-3	18,273	-0.02%
2022/12/02	1	85.40	0	0.00	84.60	1	18,370	0.01%
2022/12/01	6	85.05	5	85.10	84.60	1	18,456	0.01%
2022/11/30	0	0.00	2	82.60	82.60	-2	18,425	-0.01%
2022/11/29	2	82.35	22	81.43	81.20	-20	18,659	-0.11%
2022/11/28	24	82.25	1	82.00	82.20	23	18,821	0.12%
2022/11/25	4	78.58	20	79.39	80.50	-16	18,450	-0.09%
2022/11/24	7	73.16	16	74.88	76.30	-9	18,061	-0.05%
2022/11/23	11	73.52	3	74.20	73.00	8	17,997	0.04%
2022/11/22	6	75.82	0	0.00	76.00	6	17,967	0.03%
2022/11/18	1	78.20	0	0.00	77.10	1	19,544	0.01%
2022/11/17	0	0.00	3	78.63	78.40	-3	19,617	-0.02%
2022/11/15	1	76.50	1	76.80	77.00	0	19,744	0.00%
2022/11/14	1	75.50	7	76.59	77.20	-6	19,968	-0.03%
2022/11/11	13	77.28	16	77.21	75.20	-3	19,955	-0.02%
2022/11/10	13	76.28	5	78.30	75.70	8	19,829	0.04%
2022/11/09	2	77.40	3	78.00	78.10	-1	19,936	-0.01%
2022/11/08	3	78.07	15	77.75	76.50	-12	19,924	-0.06%
2022/11/07	11	78.05	3	78.07	77.50	8	19,859	0.04%
2022/11/04	3	77.50	5	77.60	77.60	-2	19,985	-0.01%
2022/11/03	2	76.80	8	76.95	77.20	-6	20,068	-0.03%
2022/11/02	2	76.05	2	76.50	76.40	0	20,064	0.00%
2022/11/01	10	75.49	2	75.00	75.00	8	19,958	0.04%
2022/10/31	5	75.00	0	0.00	75.00	5	19,861	0.03%
2022/10/28	1	74.10	3	74.13	74.40	-2	20,090	-0.01%
2022/10/27	4	71.80	8	73.14	74.20	-4	20,228	-0.02%
2022/10/26	10	70.77	2	70.00	69.60	8	20,115	0.04%
2022/10/25	6	71.63	2	72.40	71.50	4	19,950	0.02%
2022/10/24	4	74.40	2	74.30	73.60	2	19,839	0.01%
2022/10/21	2	73.40	1	72.40	72.20	1	19,616	0.01%
2022/10/20	1	67.90	1	68.60	70.60	0	19,332	0.00%
2022/10/19	1	71.20	1	70.00	70.00	0	19,185	0.00%
2022/10/18	6	71.40	5	71.90	70.70	1	19,100	0.01%
2022/10/17	10	70.01	5	71.70	72.00	5	19,008	0.03%
2022/10/14	1	75.40	7	74.99	74.00	-6	18,966	-0.03%
2022/10/13	5	70.50	0	0.00	69.70	5	18,974	0.03%
2022/10/12	0	0.00	1	74.60	75.00	-1	18,989	-0.01%
2022/10/11	1	74.20	0	0.00	73.40	1	18,950	0.01%
2022/10/07	2	75.45	11	74.93	75.40	-9	18,894	-0.05%
2022/10/06	8	72.59	30	75.19	76.80	-22	18,693	-0.12%
2022/10/05	45	76.78	5	74.68	74.30	40	18,224	0.22%
2022/10/04	2	82.30	4	83.15	82.50	-2	17,473	-0.01%
2022/10/03	5	82.06	8	82.85	81.20	-3	17,672	-0.02%
2022/09/30	0	0.00	2	82.55	83.00	-2	17,865	-0.01%
2022/09/29	1	79.80	0	0.00	79.60	1	17,877	0.01%
2022/09/28	5	82.08	2	79.50	77.50	3	17,890	0.02%
2022/09/27	1	81.00	4	81.33	82.50	-3	17,924	-0.02%
2022/09/26	12	82.74	3	79.90	80.00	9	18,114	0.05%
2022/09/23	8	86.94	19	87.29	86.00	-11	18,363	-0.06%
2022/09/22	2	86.40	5	87.54	88.50	-3	18,579	-0.02%
2022/09/21	9	87.69	2	88.45	86.60	7	18,863	0.04%
2022/09/19	1	86.40	2	86.60	87.40	-1	18,821	-0.01%
2022/09/16	6	86.58	2	85.80	84.80	4	18,763	0.02%
2022/09/15	113	91.65	130	90.68	87.90	-17	18,640	-0.09%	大買/大賣/
2022/09/14	27	88.33	80	86.58	89.70	-53	18,407	-0.29%
2022/09/13	1	90.10	0	0.00	88.30	1	18,264	0.01%
2022/09/12	9	90.08	76	89.45	89.50	-67	18,246	-0.37%
2022/09/08	103	90.19	109	89.94	91.00	-6	18,134	-0.03%	大買/大賣/
2022/09/07	7	87.83	2	89.15	87.50	5	18,053	0.03%
2022/09/06	4	90.55	15	92.30	91.60	-11	17,892	-0.06%
2022/09/05	2	98.10	103	95.09	94.50	-101	17,786	-0.57%	大賣/鉅額交易
2022/09/02	123	93.68	2.5	93.90	95.30	120.5	17,609	0.68%	大買/鉅額交易
2022/09/01	0	0.00	100	94.55	91.70	-100	17,213	-0.58%
2022/08/31	104.5	93.16	7	94.51	95.50	97.5	17,043	0.57%	大買/
2022/08/30	108	93.12	106	93.38	92.50	2	17,097	0.01%	大買/大賣/
2022/08/29	6	92.10	136	91.60	90.90	-130	17,066	-0.76%	大賣/鉅額交易
2022/08/26	144	94.19	21	92.80	95.50	123	17,160	0.72%	大買/鉅額交易
2022/08/25	146	90.89	10	90.59	89.70	136	16,701	0.81%	大買/鉅額交易
2022/08/24	7	84.64	5	83.92	84.40	2	15,928	0.01%
2022/08/23	1	87.80	1	87.10	87.10	0	15,808	0.00%
2022/08/22	1	87.40	5	88.40	88.00	-4	15,853	-0.03%
2022/08/19	4	87.23	41	87.01	86.70	-37	15,739	-0.24%
2022/08/18	1	82.40	2	84.05	84.30	-1	15,621	-0.01%
2022/08/17	0	0.00	4	85.00	82.30	-4	15,682	-0.03%
2022/08/16	38	85.26	8	83.73	84.30	30	15,606	0.19%
2022/08/15	10	82.19	14	81.71	81.70	-4	15,326	-0.03%
2022/08/12	4	80.80	6	79.93	80.80	-2	15,375	-0.01%
2022/08/11	2	81.50	1	79.80	80.20	1	15,485	0.01%
2022/08/10	1	77.80	8	79.78	80.50	-7	15,481	-0.05%
2022/08/09	1	78.00	2	78.40	78.40	-1	15,537	-0.01%
2022/08/08	1	75.70	3	76.10	76.50	-2	15,929	-0.01%
2022/08/05	3	74.67	3	74.90	75.30	0	16,352	0.00%
2022/08/04	6	71.75	9	73.39	74.50	-3	16,567	-0.02%
2022/08/03	6	72.65	0	0.00	70.60	6	16,597	0.04%
2022/08/02	12	78.26	0	0.00	77.50	12	16,489	0.07%
2022/08/01	1	80.80	1	80.70	80.80	0	16,489	0.00%
2022/07/29	1	80.20	4	79.68	80.50	-3	16,575	-0.02%
2022/07/28	7	79.60	0	0.00	77.80	7	17,244	0.04%
2022/07/27	1	81.10	8	80.45	80.50	-7	17,397	-0.04%
2022/07/26	2	80.65	2	81.10	80.10	0	17,464	0.00%
2022/07/25	1	81.50	1	81.30	81.20	0	17,446	0.00%
2022/07/22	1	81.70	2	81.65	81.00	-1	17,530	-0.01%
2022/07/21	1	80.20	16	80.77	81.40	-15	17,547	-0.09%
2022/07/20	49	80.42	9	80.63	80.40	40	17,436	0.23%
2022/07/19	21	78.25	41	78.20	78.30	-20	17,307	-0.12%
2022/07/18	4	75.23	4	75.58	76.50	0	17,109	0.00%
2022/07/15	2	75.70	0	0.00	75.70	2	17,313	0.01%
2022/07/14	2	75.05	2	75.20	75.50	0	17,370	0.00%
2022/07/13	9	75.44	7	74.07	72.90	2	17,232	0.01%
2022/07/12	3	70.83	6	70.78	71.50	-3	17,024	-0.02%
2022/07/11	11	72.44	6	72.75	72.10	5	17,029	0.03%
2022/07/08	32	69.80	41	70.63	70.90	-9	16,858	-0.05%
2022/07/07	1	63.00	1	64.40	64.50	0	16,588	0.00%
2022/07/06	2	62.35	2	61.45	60.90	0	16,532	0.00%
2022/07/05	7	63.47	7	62.34	64.70	0	16,582	0.00%
2022/07/01	3	67.13	86	66.62	64.10	-83	16,602	-0.50%
2022/06/30	38	71.19	2	72.05	71.10	36	16,349	0.22%
2022/06/29	17	79.29	50	78.73	78.90	-33	16,293	-0.20%
2022/06/28	2	85.65	6	84.17	84.20	-4	16,494	-0.02%
2022/06/27	35	84.63	4	85.50	86.00	31	17,864	0.17%
2022/06/23	1	80.40	1	80.80	80.80	0	18,721	0.00%
2022/06/22	3	80.90	2	80.40	79.60	1	19,474	0.01%
2022/06/21	21	82.32	4	79.90	82.80	17	19,674	0.09%
2022/06/20	5	81.44	2	81.05	78.80	3	19,738	0.02%
2022/06/17	1	81.00	12	82.60	83.00	-11	19,699	-0.06%
2022/06/16	13	83.19	3	86.13	81.10	10	19,870	0.05%
2022/06/15	3	86.63	8	87.60	85.10	-5	20,269	-0.02%
2022/06/14	6	86.83	1	87.00	87.10	5	20,458	0.02%
2022/06/13	5	88.02	32	88.01	87.30	-27	20,206	-0.13%
2022/06/10	9	87.76	3	87.57	88.50	6	19,935	0.03%
2022/06/09	0	0.00	2	87.80	87.30	-2	19,737	-0.01%
2022/06/08	31	87.78	10	87.75	86.50	21	19,504	0.11%
2022/06/07	4	87.58	11	87.75	87.90	-7	19,104	-0.04%
2022/06/06	2	86.15	5	85.02	85.70	-3	18,765	-0.02%
2022/06/02	5	85.90	9	86.29	86.10	-4	18,378	-0.02%
2022/06/01	5	84.82	3	84.80	83.80	2	17,994	0.01%
2022/05/31	2	82.85	1	83.20	83.50	1	17,767	0.01%
2022/05/30	3	81.30	15	81.49	82.50	-12	17,644	-0.07%
2022/05/27	1	79.30	0	0.00	78.70	1	17,448	0.01%
2022/05/26	14	79.66	4	79.68	78.00	10	17,330	0.06%
2022/05/25	12	80.96	10	81.38	81.70	2	17,091	0.01%
2022/05/24	1	82.10	0	0.00	81.00	1	16,961	0.01%
2022/05/20	0	0.00	5	83.80	84.00	-5	16,821	-0.03%
2022/05/19	6	80.95	1	82.70	83.50	5	16,806	0.03%
2022/05/18	8	84.49	0	0.00	84.20	8	16,616	0.05%
2022/05/17	0	0.00	28	84.63	86.20	-28	16,414	-0.17%
2022/05/16	32	88.54	19	87.75	85.00	13	16,157	0.08%
2022/05/13	3	83.87	8	86.08	87.30	-5	15,645	-0.03%
2022/05/12	3	83.53	2	80.40	80.40	1	15,209	0.01%
2022/05/11	3	85.77	3	86.00	85.30	0	14,870	0.00%
2022/05/10	2	81.80	9	83.68	85.20	-7	14,480	-0.05%
2022/05/09	4	80.90	22	82.23	81.10	-18	14,362	-0.13%
2022/05/06	7	82.14	1	82.10	82.00	6	14,360	0.04%
2022/05/05	74	87.04	3	86.57	85.10	71	14,232	0.50%
2022/05/04	0	0.00	1.4	83.95	84.80	-1.4	13,475	-0.01%
2022/05/03	20	81.16	2	81.10	80.70	18	13,252	0.14%
2022/04/28	6	78.65	6	77.57	77.30	0	13,094	0.00%
2022/04/27	1	77.50	16	79.57	80.30	-15	12,991	-0.12%
2022/04/26	17	80.68	6	79.50	80.00	11	12,879	0.09%
2022/04/25	5	78.90	0	0.00	79.00	5	12,807	0.04%
2022/04/22	1	84.10	5	83.50	83.40	-4	12,705	-0.03%
2022/04/21	12	86.10	12	86.11	84.20	0	12,629	0.00%
2022/04/20	2	83.80	6	83.38	84.70	-4	12,311	-0.03%
2022/04/19	3	82.17	1	81.60	80.60	2	12,139	0.02%
2022/04/18	0	0.00	1	80.40	80.10	-1	12,088	-0.01%
2022/04/15	18.4	80.32	16	80.74	79.10	2.4	12,056	0.02%
2022/04/14	21	82.11	18	82.56	83.00	3	11,981	0.03%
2022/04/13	15	78.83	15	79.60	79.90	0	11,840	0.00%
2022/04/12	9	79.03	11	79.71	79.40	-2	11,767	-0.02%
2022/04/11	8	79.50	5	80.70	79.20	3	11,731	0.03%
2022/04/08	0	0.00	2	82.80	83.00	-2	11,552	-0.02%
2022/04/07	3	86.47	2	81.80	81.30	1	11,354	0.01%
2022/04/06	13	85.57	4	86.38	87.00	9	10,952	0.08%
2022/04/01	25	84.88	32	86.22	87.40	-7	10,763	-0.07%
2022/03/31	27	87.06	19	87.66	86.50	8	10,500	0.08%
2022/03/30	30	90.30	34	88.76	85.10	-4	10,152	-0.04%
2022/03/29	17	89.06	24	88.23	86.90	-7	8,872	-0.08%
2022/03/28	27	86.19	4	86.40	88.00	23	8,344	0.28%
2022/03/25	3	84.53	6	85.62	85.00	-3	8,081	-0.04%
2022/03/24	14	80.87	17	81.21	82.70	-3	7,595	-0.04%
2022/03/23	16	80.32	22	80.60	80.20	-6	7,494	-0.08%
2022/03/22	9	79.36	10	79.44	80.10	-1	7,369	-0.01%
2022/03/21	13	80.11	13	80.25	80.40	0	7,280	0.00%
2022/03/18	5	78.92	19	80.39	81.00	-14	6,995	-0.20%
2022/03/17	3	76.40	33	75.82	77.50	-30	6,435	-0.47%
2022/03/16	5	71.44	6	71.37	70.50	-1	6,070	-0.02%
2022/03/15	1	71.80	0	0.00	69.80	1	6,006	0.02%
2022/03/14	0	0.00	18	71.26	71.60	-18	6,020	-0.30%
2022/03/11	0	0.00	3	70.03	70.00	-3	6,127	-0.05%
2022/03/10	1	68.70	0	0.00	69.80	1	6,206	0.02%
2022/03/08	2	68.20	2	68.50	66.10	0	6,511	0.00%
2022/03/07	6	68.45	0	0.00	68.00	6	6,584	0.09%
2022/03/04	0	0.00	1	71.90	71.00	-1	6,692	-0.01%
2022/03/03	4	71.80	46	71.98	71.80	-42	6,869	-0.61%
2022/03/02	0	0.00	8	70.80	70.80	-8	6,995	-0.11%
2022/03/01	0	0.00	16	69.08	70.00	-16	7,070	-0.23%
2022/02/25	0	0.00	2	68.05	67.90	-2	7,184	-0.03%
2022/02/24	27	68.60	10	67.75	67.30	17	7,353	0.23%
2022/02/23	0	0.00	5	70.30	70.30	-5	7,489	-0.07%
2022/02/22	11	69.25	1	70.90	69.60	10	8,067	0.12%
2022/02/21	70	73.92	0	0.00	72.00	70	8,202	0.85%
2022/02/18	30	74.52	38	75.04	74.90	-8	8,234	-0.10%
2022/02/17	30	74.40	92	75.04	75.00	-62	8,506	-0.73%
2022/02/16	40	74.53	51	75.06	74.20	-11	8,716	-0.13%
2022/02/15	55	74.47	30	74.80	73.50	25	8,962	0.28%
2022/02/14	51	74.53	29	74.28	73.70	22	9,171	0.24%
2022/02/11	31	74.95	28	74.96	74.60	3	9,339	0.03%
2022/02/10	26	74.74	11	74.63	74.10	15	9,646	0.16%
2022/02/09	21	74.25	22	74.46	74.90	-1	10,150	-0.01%
2022/02/08	2	72.40	13	73.32	73.10	-11	10,373	-0.11%
2022/02/07	0	0.00	1	67.70	69.50	-1	10,794	-0.01%
2022/01/26	1	67.20	0	0.00	67.50	1	11,651	0.01%
2022/01/25	1	68.30	2	69.50	67.40	-1	13,250	-0.01%
2022/01/24	8	67.64	9	68.97	69.60	-1	13,889	-0.01%
2022/01/21	3	69.80	1	70.00	68.80	2	14,547	0.01%
2022/01/20	1	69.60	2	70.50	71.70	-1	14,836	-0.01%
2022/01/19	2	70.70	0	0.00	70.40	2	15,228	0.01%
2022/01/17	0	0.00	5	69.50	70.50	-5	16,133	-0.03%
2022/01/14	30	67.21	31	67.39	68.80	-1	16,872	-0.01%
2022/01/13	10	68.06	0	0.00	67.80	10	18,004	0.06%
2022/01/12	2	68.45	5	69.40	69.30	-3	18,680	-0.02%
2022/01/11	10	69.75	5	69.30	69.30	5	19,714	0.03%
2022/01/10	35	70.14	33	70.88	71.00	2	20,336	0.01%
2022/01/07	69	72.29	66	71.39	70.90	3	20,476	0.01%
2022/01/06	22	75.66	12	75.17	75.10	10	20,452	0.05%
2022/01/05	12	78.00	0	0.00	77.40	12	20,554	0.06%
2022/01/04	15	80.80	0	0.00	79.80	15	20,676	0.07%
2022/01/03	0	0.00	4	79.55	79.40	-4	20,793	-0.02%
2021/12/29	2	78.40	0	0.00	78.20	2	20,889	0.01%
2021/12/28	1	79.50	1	78.30	78.40	0	20,964	0.00%
2021/12/27	1	78.80	4	78.70	78.30	-3	21,037	-0.01%
2021/12/24	9	80.71	2	80.35	78.90	7	21,060	0.03%
2021/12/23	13	81.18	44	81.07	81.90	-31	20,859	-0.15%
2021/12/22	14	81.09	9	80.83	80.10	5	20,690	0.02%
2021/12/21	6	81.52	8	82.13	80.50	-2	20,637	-0.01%
2021/12/20	8	81.35	14	81.27	81.20	-6	20,361	-0.03%
2021/12/17	52	77.87	32	77.86	79.10	20	20,033	0.10%
2021/12/15	1	75.50	1	75.20	74.70	0	19,824	0.00%
2021/12/14	7	75.50	0	0.00	74.30	7	19,865	0.04%
2021/12/13	1	76.90	11	77.39	77.60	-10	19,910	-0.05%
2021/12/10	30	76.30	30	76.75	76.80	0	19,926	0.00%
2021/12/09	28	76.64	31	76.41	76.10	-3	19,940	-0.02%
2021/12/08	10	76.94	10	77.07	76.90	0	20,136	0.00%
2021/12/07	15	78.33	5	78.70	76.10	10	20,292	0.05%
2021/12/06	12	77.50	20	78.13	78.30	-8	20,271	-0.04%
2021/12/03	47	77.36	69	77.86	77.50	-22	20,361	-0.11%
2021/12/02	57	76.29	26	75.00	75.00	31	20,358	0.15%
2021/12/01	9	76.52	7	76.54	76.90	2	20,366	0.01%
2021/11/30	4	78.15	3	78.03	77.30	1	20,478	0.00%
2021/11/29	16	74.09	15	74.80	77.60	1	20,598	0.00%
2021/11/26	20	75.48	15	75.81	76.50	5	20,615	0.02%
2021/11/25	9	79.11	3	79.00	78.30	6	20,637	0.03%
2021/11/24	11	78.72	14	79.01	78.90	-3	20,597	-0.01%
2021/11/23	12	80.00	4	78.80	78.80	8	20,591	0.04%
2021/11/22	2	81.80	2	81.60	81.20	0	20,602	0.00%
2021/11/19	11	82.67	24	83.15	82.80	-13	20,706	-0.06%
2021/11/18	12	80.76	14	80.93	80.90	-2	20,386	-0.01%
2021/11/17	8	79.44	10	80.65	80.00	-2	20,482	-0.01%
2021/11/16	8	79.86	1	80.40	78.00	7	20,495	0.03%
2021/11/15	19	82.16	11	82.27	81.10	8	20,416	0.04%
2021/11/12	5	82.48	3	82.90	82.70	2	20,441	0.01%
2021/11/11	7	81.67	3	82.00	81.30	4	20,341	0.02%
2021/11/10	17	79.53	13	79.75	81.10	4	20,252	0.02%
2021/11/09	14	80.01	14	80.15	79.90	0	20,149	0.00%
2021/11/08	7.3	83.93	8	81.55	80.20	-0.7	19,853	0.00%
2021/11/05	5	86.98	3	86.77	88.10	2	19,486	0.01%
2021/11/04	6	87.37	7	87.14	85.90	-1	19,319	-0.01%
2021/11/03	14	87.16	13	87.55	88.00	1	18,964	0.01%
2021/11/02	30	91.23	31	88.73	85.30	-1	18,323	-0.01%
2021/11/01	7	86.80	17	88.90	89.30	-10	16,847	-0.06%
2021/10/29	4	82.75	6	82.72	81.20	-2	16,846	-0.01%
2021/10/28	1	79.80	0	0.00	79.80	1	16,505	0.01%
2021/10/27	5	79.18	6	79.63	80.90	-1	16,351	-0.01%
2021/10/26	3	81.00	2	81.05	77.70	1	16,176	0.01%
2021/10/25	13	80.41	17	79.99	79.70	-4	15,891	-0.03%
2021/10/22	11	78.73	31	79.59	78.80	-20	15,795	-0.13%
2021/10/21	40	80.61	23	79.82	78.80	17	15,412	0.11%
2021/10/20	14	74.93	31	75.47	75.40	-17	14,730	-0.12%
2021/10/19	51	75.16	27	75.21	75.00	24	14,747	0.16%
2021/10/18	4	67.70	6	68.37	70.70	-2	14,411	-0.01%
2021/10/15	2	65.05	5	65.20	65.80	-3	14,578	-0.02%
2021/10/14	4	62.15	10	63.01	63.50	-6	15,815	-0.04%
2021/10/13	4	63.20	42	64.22	60.20	-38	16,257	-0.23%
2021/10/12	44	65.61	0	0.00	65.50	44	16,739	0.26%
2021/10/08	31	64.79	82	64.57	65.00	-51	17,376	-0.29%
2021/10/07	22	62.41	25	62.58	63.50	-3	17,904	-0.02%
2021/10/06	29	60.37	43	60.93	59.20	-14	18,922	-0.07%
2021/10/05	25	58.48	34	59.78	60.30	-9	19,696	-0.05%
2021/10/04	75	60.20	50	57.90	57.30	25	20,454	0.12%
2021/10/01	12	62.93	8	62.13	60.90	4	21,353	0.02%
2021/09/30	1	63.70	41	63.50	64.80	-40	22,208	-0.18%
2021/09/29	40	61.81	10	62.85	61.00	30	22,995	0.13%
2021/09/28	2	63.80	0	0.00	63.80	2	23,337	0.01%
2021/09/27	2	65.35	1	66.80	65.50	1	23,859	0.00%
2021/09/24	1	64.60	14	65.53	65.00	-13	24,182	-0.05%
2021/09/23	16	64.33	13	64.49	64.50	3	24,686	0.01%
2021/09/22	5	63.30	0	0.00	63.20	5	25,138	0.02%
2021/09/17	29	64.34	41	65.04	65.40	-12	25,646	-0.05%
2021/09/16	57	64.18	34	63.87	64.00	23	26,363	0.09%
2021/09/15	20	65.50	20	65.10	64.60	0	26,693	0.00%
2021/09/14	23	66.77	20	66.93	66.70	3	26,858	0.01%
2021/09/13	31	67.15	40	66.85	66.80	-9	26,968	-0.03%
2021/09/10	65	65.56	65	66.43	66.00	0	26,885	0.00%
2021/09/09	15	65.90	41	66.56	67.00	-26	26,926	-0.10%
2021/09/08	36	65.57	0	0.00	63.90	36	26,890	0.13%
2021/09/07	20	66.08	22	66.43	68.00	-2	26,801	-0.01%
2021/09/06	62	68.80	20.3	69.96	67.10	41.7	26,727	0.16%
2021/09/03	20	68.90	20	69.50	69.40	0	26,587	0.00%
2021/09/02	38	70.45	38	69.24	69.00	0	26,369	0.00%
2021/09/01	17	72.91	13	72.28	72.20	4	26,128	0.02%
2021/08/31	3	73.37	3	74.30	73.80	0	25,922	0.00%
2021/08/30	1	75.60	2	74.90	75.40	-1	25,744	0.00%
2021/08/27	14	75.17	12	75.33	75.00	2	25,699	0.01%
2021/08/26	11	77.56	10	77.19	75.50	1	25,587	0.00%
2021/08/25	4	78.63	3	79.07	77.70	1	25,447	0.00%
2021/08/24	6	79.77	1	76.80	76.80	5	25,198	0.02%
2021/08/23	31	77.68	32	79.08	80.70	-1	24,957	0.00%
2021/08/20	24	72.68	24	73.90	74.30	0	24,687	0.00%
2021/08/19	55	73.15	56	72.49	70.00	-1	24,490	0.00%
2021/08/18	18	68.83	18	69.62	74.10	0	24,286	0.00%
2021/08/17	2	72.95	0	0.00	69.00	2	24,074	0.01%
2021/08/16	0	0.00	9	72.44	74.00	-9	23,924	-0.04%
2021/08/13	0	0.00	2	74.10	73.40	-2	23,792	-0.01%
2021/08/12	5	76.62	1	76.70	76.60	4	23,655	0.02%
2021/08/11	1	77.80	0	0.00	75.50	1	23,623	0.00%
2021/08/10	1	77.90	0	0.00	77.80	1	23,485	0.00%
2021/08/09	2	79.45	2	81.50	79.20	0	23,359	0.00%
2021/08/06	1	85.50	3	85.27	84.70	-2	23,156	-0.01%
2021/08/04	22	86.84	29	85.36	85.00	-7	22,875	-0.03%
2021/08/03	14	85.30	3	84.80	85.30	11	22,243	0.05%
2021/08/02	3	80.33	1	80.50	80.00	2	21,897	0.01%
2021/07/30	1	78.40	1	83.20	80.30	0	21,732	0.00%
2021/07/29	2	77.70	3	78.17	79.40	-1	21,531	0.00%
2021/07/28	7	74.96	5	75.58	76.80	2	21,324	0.01%
2021/07/27	9	84.14	19	82.61	79.80	-10	21,054	-0.05%
2021/07/26	6	85.43	2	85.40	84.50	4	20,746	0.02%
2021/07/23	19	89.49	20	89.74	85.60	-1	20,327	0.00%
2021/07/22	28	90.05	10	91.08	90.20	18	19,619	0.09%
2021/07/21	15	90.43	19	91.05	87.00	-4	18,911	-0.02%
2021/07/20	22	89.34	28	90.08	90.40	-6	18,096	-0.03%
2021/07/19	7	83.69	7	84.80	85.10	0	16,737	0.00%
2021/07/16	22	85.53	49	86.08	83.60	-27	16,225	-0.17%
2021/07/15	60	85.89	16	84.52	87.40	44	15,577	0.28%
2021/07/14	15	88.55	32	85.10	82.80	-17	14,810	-0.11%
2021/07/13	27	96.97	33	101.12	90.00	-6	14,018	-0.04%
2021/07/12	21	96.75	6	96.52	97.70	15	12,898	0.12%
2021/07/09	13	90.94	4	88.25	90.60	9	12,061	0.07%
2021/07/08	10	85.87	12	88.33	86.50	-2	11,259	-0.02%
2021/07/07	19	81.81	13.1	81.00	83.90	5.9	10,270	0.06%
2021/07/06	18	75.81	77	76.84	76.30	-59	9,445	-0.62%
2021/07/05	4	73.95	145	73.14	75.00	-141	8,684	-1.62%	大賣/鉅額交易
2021/07/02	71	66.95	6	66.28	68.20	65	8,356	0.78%
2021/07/01	124	64.73	113	61.62	62.00	11	7,804	0.14%	大買/大賣/
2021/06/30	56	66.67	31	66.47	67.10	25	7,506	0.33%
2021/06/29	63	64.98	57	65.52	64.00	6	6,969	0.09%
2021/06/28	144	63.81	85	63.54	64.30	59	6,481	0.91%	大買/
2021/06/25	96	60.88	139	62.80	61.00	-43	5,976	-0.72%	大賣/
2021/06/24	51	58.74	58	59.16	59.90	-7	5,284	-0.13%
2021/06/23	22	55.67	58	57.16	57.90	-36	4,863	-0.74%
2021/06/22	54	55.63	25	56.42	54.50	29	4,631	0.63%
2021/06/21	32	55.31	1	55.90	53.70	31	4,497	0.69%
2021/06/18	2	56.50	14	54.89	56.50	-12	4,504	-0.27%
2021/06/17	2	53.85	0	0.00	54.10	2	4,336	0.05%
2021/06/16	14	53.17	12	54.10	53.30	2	4,278	0.05%
2021/06/15	0	0.00	4	52.10	53.40	-4	4,218	-0.09%
2021/06/11	12	49.39	0	0.00	49.60	12	4,177	0.29%
2021/06/10	0	0.00	27	48.87	48.90	-27	4,321	-0.62%
2021/06/09	0	0.00	10	49.80	48.75	-10	4,387	-0.23%
2021/06/08	0	0.00	16	48.96	49.20	-16	4,374	-0.37%
2021/06/07	10	48.05	5	48.10	48.10	5	4,383	0.11%
2021/06/04	16	48.69	15	49.00	48.70	1	4,397	0.02%
2021/06/03	12	48.43	51	49.54	49.40	-39	4,415	-0.88%
2021/06/02	30	50.03	13	48.60	48.70	17	4,435	0.38%
2021/06/01	49	49.76	10	50.60	49.80	39	4,423	0.88%
2021/05/31	30	48.57	5	49.25	49.50	25	4,394	0.57%
2021/05/28	10	47.65	0	0.00	48.00	10	4,408	0.23%
2021/05/26	3	46.45	0	0.00	46.20	3	4,445	0.07%
2021/05/25	0	0.00	33	46.67	45.95	-33	4,555	-0.72%
2021/05/21	6	43.40	0	0.00	43.30	6	4,790	0.13%
2021/05/20	13	43.51	0	0.00	43.30	13	4,975	0.26%
2021/05/19	17	44.28	10	44.40	44.35	7	5,303	0.13%
2021/05/17	11	39.01	14	38.57	38.60	-3	5,279	-0.06%
2021/05/12	15	44.09	14	42.30	42.40	1	5,401	0.02%
2021/05/06	2	49.50	0	0.00	48.50	2	5,666	0.04%
2021/05/04	11	51.73	10	50.45	50.80	1	5,704	0.02%
2021/05/03	2	53.50	0	0.00	53.00	2	5,651	0.04%
2021/04/29	15	57.13	22	56.29	56.20	-7	5,621	-0.12%
2021/04/28	5	56.98	0	0.00	56.30	5	5,610	0.09%
2021/04/27	1	56.60	0	0.00	55.90	1	5,701	0.02%
2021/04/26	0	0.00	22	56.60	56.80	-22	5,700	-0.39%
2021/04/23	63	54.90	64	55.23	55.50	-1	5,728	-0.02%
2021/04/22	36	57.06	43	55.38	54.10	-7	5,728	-0.12%
2021/04/21	17	57.36	16	57.03	56.70	1	5,714	0.02%
2021/04/20	46	57.34	50	57.39	57.20	-4	5,717	-0.07%
2021/04/19	5	55.68	5	56.22	56.30	0	5,728	0.00%
2021/04/16	0	0.00	5	55.90	55.70	-5	5,875	-0.09%
2021/04/14	40	54.95	52	54.08	54.30	-12	6,093	-0.20%
2021/04/13	50	55.72	50	55.59	55.10	0	6,184	0.00%
2021/04/12	30	56.50	30	55.93	55.70	0	6,279	0.00%
2021/04/09	49	59.02	25	57.96	57.90	24	6,309	0.38%
2021/04/08	22	58.54	30	59.05	58.80	-8	6,388	-0.13%
2021/04/07	40	58.55	10	58.60	58.60	30	6,541	0.46%
2021/04/06	0	0.00	24	58.48	59.20	-24	6,738	-0.36%
2021/04/01	10	57.50	2	57.50	57.50	8	7,016	0.11%
2021/03/31	5	57.76	0	0.00	57.70	5	7,777	0.06%
2021/03/30	0	0.00	1	57.90	58.10	-1	8,326	-0.01%
2021/03/29	4	59.25	51	60.40	58.70	-47	8,496	-0.55%
2021/03/26	70	58.57	20	59.15	59.00	50	8,403	0.59%
2021/03/25	3	58.77	30	58.75	58.00	-27	8,387	-0.32%
2021/03/24	60	58.46	31	58.92	58.20	29	8,406	0.34%
2021/03/23	36	58.41	43	58.99	58.50	-7	8,426	-0.08%
2021/03/22	5	58.10	7	58.80	58.50	-2	8,391	-0.02%
2021/03/19	11	57.33	15	57.23	56.90	-4	8,511	-0.05%
2021/03/18	1	58.20	25	58.56	57.90	-24	8,574	-0.28%
2021/03/17	31	58.35	6	58.78	58.00	25	8,611	0.29%
2021/03/16	24	57.83	32	58.55	58.90	-8	8,592	-0.09%
2021/03/15	6	55.67	102	57.05	57.30	-96	8,512	-1.13%	大賣/
2021/03/12	1	55.50	0	0.00	54.90	1	8,502	0.01%
2021/03/11	0	0.00	8	55.20	55.20	-8	8,569	-0.09%
2021/03/10	25	54.48	30	54.48	54.00	-5	8,594	-0.06%
2021/03/09	25	53.62	25	53.96	54.00	0	8,669	0.00%
2021/03/08	30	55.85	5	55.90	54.60	25	8,731	0.29%
2021/03/05	27	54.58	28	54.62	55.40	-1	8,835	-0.01%
2021/03/04	10	54.60	7	55.14	54.10	3	8,975	0.03%
2021/03/03	70	54.64	80	55.23	55.10	-10	9,243	-0.11%
2021/03/02	25	57.22	17	55.29	55.00	8	9,312	0.09%
2021/02/26	90	56.36	90	56.10	56.10	0	9,701	0.00%
2021/02/25	134	58.53	111	57.55	57.50	23	9,751	0.24%	大買/大賣/
2021/02/24	112	59.66	156	58.60	58.50	-44	9,825	-0.45%	大買/大賣/
2021/02/23	101	60.02	79	59.75	59.40	22	9,700	0.23%	大買/
2021/02/22	12	59.71	6	59.87	59.50	6	9,571	0.06%
2021/02/19	55	57.99	49	58.20	59.40	6	9,505	0.06%
2021/02/18	0	0.00	1	56.00	56.20	-1	9,258	-0.01%
2021/02/17	25	54.50	26	55.32	55.40	-1	9,239	-0.01%
2021/02/04	2	53.90	2	53.20	53.20	0	9,289	0.00%
2021/02/03	2	55.50	0	0.00	54.80	2	9,367	0.02%
2021/02/02	1	53.40	2	52.45	55.10	-1	9,229	-0.01%
2021/02/01	1	50.20	0	0.00	50.70	1	9,113	0.01%
2021/01/29	1	53.70	0	0.00	53.30	1	9,072	0.01%
2021/01/27	0	0.00	2	53.40	53.20	-2	8,959	-0.02%
2021/01/25	0	0.00	3	53.87	54.90	-3	8,906	-0.03%
2021/01/22	2	53.10	10	53.02	54.00	-8	8,946	-0.09%
2021/01/19	1	55.50	0	0.00	55.40	1	9,069	0.01%
2021/01/14	0	0.00	20	58.00	59.30	-20	9,620	-0.21%
2021/01/13	35	56.64	25	57.20	57.50	10	9,801	0.10%
2021/01/12	36	57.49	36	56.80	56.80	0	9,872	0.00%
2021/01/11	12	57.99	0	0.00	58.00	12	9,898	0.12%
2021/01/08	1	59.10	4	60.40	58.20	-3	9,993	-0.03%
2021/01/07	0	0.00	4	60.40	60.30	-4	9,892	-0.04%
2021/01/06	100	59.50	61	58.00	58.00	39	9,822	0.40%
2021/01/05	81	61.01	1	61.20	61.00	80	9,666	0.83%
2021/01/04	1	62.00	0	0.00	62.70	1	9,527	0.01%
2020/12/31	80	64.50	77	64.66	62.20	3	9,395	0.03%
2020/12/30	68	64.33	7	64.00	64.00	61	9,184	0.66%
2020/12/29	33	63.17	38	63.58	64.90	-5	8,938	-0.06%
2020/12/28	17	62.99	11	62.79	62.90	6	8,702	0.07%
2020/12/25	8	63.59	3	64.13	61.50	5	8,341	0.06%
2020/12/24	0	0.00	3	59.27	60.80	-3	7,563	-0.04%
2020/12/23	1	55.00	0	0.00	55.30	1	7,028	0.01%
2020/12/15	0	0.00	1	55.70	53.20	-1	6,680	-0.01%
2020/12/08	5	55.40	0	0.00	56.00	5	6,278	0.08%
2020/12/01	2	55.10	0	0.00	55.80	2	6,174	0.03%
2020/11/30	2	56.70	0	0.00	56.80	2	6,154	0.03%
2020/11/27	0	0.00	4	56.68	57.00	-4	6,498	-0.06%
2020/11/25	2	56.15	3	56.73	53.20	-1	6,450	-0.02%
2020/11/24	2	52.55	0	0.00	53.20	2	6,030	0.03%
2020/11/23	6	53.80	7	53.36	52.80	-1	5,986	-0.02%
2020/11/18	1	51.40	2	51.90	50.40	-1	5,697	-0.02%
2020/11/11	3	48.62	0	0.00	49.95	3	5,433	0.06%
2020/11/10	2	48.20	8	48.63	47.65	-6	5,326	-0.11%
2020/11/06	2	48.35	0	0.00	47.70	2	5,226	0.04%
2020/11/05	17	47.66	17	47.76	48.15	0	5,199	0.00%
2020/11/04	15	46.62	15	47.25	47.20	0	5,151	0.00%
2020/11/03	0	0.00	1	46.30	46.60	-1	5,143	-0.02%
2020/10/30	5	46.40	5	44.90	44.90	0	5,167	0.00%
2020/10/29	5	47.15	5	47.70	47.30	0	5,093	0.00%
2020/10/28	15	48.55	21	48.74	48.45	-6	5,053	-0.12%
2020/10/27	3	48.10	9	48.51	48.80	-6	4,838	-0.12%
2020/10/26	10	47.00	10	47.68	47.45	0	4,697	0.00%
2020/10/23	0	0.00	10	48.33	48.25	-10	4,629	-0.22%
2020/10/22	70	47.73	71	48.20	48.25	-1	4,490	-0.02%
2020/10/21	67	46.36	80	46.46	46.80	-13	3,949	-0.33%
2020/10/20	21	45.06	5	45.45	44.55	16	3,677	0.44%
2020/10/19	10	44.03	31	44.73	45.20	-21	3,537	-0.59%
2020/10/16	20	44.46	96	43.80	43.80	-76	3,411	-2.23%
2020/10/15	43	41.85	43	42.42	41.85	0	3,144	0.00%
2020/10/14	12	41.77	10	42.05	41.70	2	3,089	0.06%
2020/10/13	5	41.31	25	41.51	41.35	-20	3,055	-0.65%
2020/10/12	0	0.00	10	41.58	40.90	-10	3,057	-0.33%
2020/10/08	21	41.33	56	41.11	41.25	-35	3,057	-1.14%
2020/10/07	10	40.75	25	40.67	40.65	-15	3,024	-0.50%
2020/10/05	15	40.40	0	0.00	40.40	15	3,056	0.49%
2020/09/30	15	40.32	25	40.49	40.45	-10	3,082	-0.32%
2020/09/29	10	40.25	0	0.00	40.00	10	3,119	0.32%
2020/09/28	5	38.50	60	39.46	40.05	-55	3,119	-1.76%
2020/09/25	60	38.88	10	38.13	38.15	50	3,112	1.61%
2020/09/23	61	41.30	2	41.10	40.60	59	3,214	1.84%
2020/09/22	20	41.90	12	41.52	41.30	8	3,202	0.25%
2020/09/21	0	0.00	131	41.84	41.70	-131	3,166	-4.14%	大賣/鉅額交易
2020/09/18	50	41.02	25	41.33	41.15	25	3,106	0.80%
2020/09/17	2	40.50	15	40.60	40.45	-13	3,066	-0.42%
2020/09/16	31	40.46	20	40.31	40.10	11	3,066	0.36%
2020/09/15	22	40.74	20	40.44	40.45	2	3,056	0.07%
2020/09/14	11	40.02	31	40.60	40.75	-20	3,040	-0.66%
2020/09/11	50	40.34	50	39.56	39.50	0	3,025	0.00%
2020/09/10	23	40.69	2	41.15	40.30	21	2,994	0.70%
2020/09/09	12	39.58	38	40.22	40.60	-26	2,961	-0.88%
2020/09/08	41	40.51	38	40.39	40.25	3	2,957	0.10%
2020/09/07	50	41.03	2	42.00	39.40	48	2,917	1.65%
2020/09/04	50	41.56	50	41.77	41.50	0	2,853	0.00%
2020/09/03	100	42.99	51	42.61	42.60	49	2,812	1.74%
2020/09/02	81	42.60	190	43.07	43.40	-109	2,748	-3.97%	大賣/鉅額交易
2020/09/01	43	38.76	24	39.76	41.25	19	2,280	0.83%
2020/08/31	70	37.97	84	37.82	37.50	-14	2,104	-0.67%
2020/08/28	75	37.16	46	37.31	37.25	29	2,253	1.29%
2020/08/27	124	37.49	99	37.14	37.05	25	2,424	1.03%	大買/
2020/08/26	20	35.99	23	36.77	36.95	-3	2,384	-0.13%
2020/08/25	20	35.59	0	0.00	35.70	20	2,424	0.83%
2020/08/24	10	35.20	0	0.00	35.35	10	2,432	0.41%
2020/08/21	42	35.86	0	0.00	35.60	42	2,421	1.73%
2020/08/20	10	38.05	0	0.00	35.35	10	2,408	0.42%
2020/08/19	10	37.75	10	38.13	38.00	0	2,369	0.00%
2020/08/18	10	37.18	16	37.41	37.40	-6	2,305	-0.26%
2020/08/17	15	37.07	25	37.13	37.00	-10	2,291	-0.44%
2020/08/14	10	36.40	0	0.00	36.30	10	2,262	0.44%
2020/08/12	5	37.11	0	0.00	36.35	5	2,247	0.22%
2020/08/07	0	0.00	155	39.21	39.35	-155	2,216	-6.99%	大賣/鉅額交易
2020/08/05	10	37.30	0	0.00	37.35	10	2,104	0.48%
2020/08/04	30	36.56	0	0.00	36.50	30	2,125	1.41%
2020/08/03	60	37.16	0	0.00	36.60	60	2,128	2.82%
2020/07/31	30	37.17	0	0.00	37.10	30	2,130	1.41%
2020/07/29	17	35.75	27	36.21	36.25	-10	2,115	-0.47%
2020/07/27	2	37.40	0	0.00	36.95	2	2,138	0.09%
2020/07/24	25	38.74	0	0.00	38.10	25	2,143	1.17%
2020/07/17	0	0.00	1	38.55	38.15	-1	2,282	-0.04%
2020/07/14	16	41.09	17	40.92	40.90	-1	2,318	-0.04%
2020/07/13	20	40.76	26	41.01	41.25	-6	2,335	-0.26%
2020/07/10	30	41.72	5	41.40	40.95	25	2,331	1.07%
2020/07/09	50	42.44	20	42.10	42.10	30	2,334	1.28%
2020/07/08	15	42.67	35	43.27	42.70	-20	2,333	-0.86%
2020/07/07	45	43.00	27	42.78	42.65	18	2,295	0.78%
2020/07/06	15	43.17	0	0.00	43.20	15	2,329	0.64%
2020/07/03	7	43.54	40	43.52	43.35	-33	2,374	-1.39%
2020/07/02	35	42.48	35	41.47	43.00	0	2,329	0.00%
2020/07/01	20	40.15	20	40.49	40.15	0	2,259	0.00%
2020/06/30	20	40.11	20	40.03	40.00	0	2,257	0.00%
2020/06/29	10	40.08	0	0.00	39.75	10	2,283	0.44%
2020/06/24	5	40.59	0	0.00	40.25	5	2,290	0.22%
2020/06/19	5	41.40	0	0.00	41.25	5	2,386	0.21%
2020/06/18	19	40.96	13	41.55	41.70	6	2,402	0.25%
2020/06/16	15	41.22	0	0.00	41.30	15	2,426	0.62%
2020/06/11	20	42.70	0	0.00	41.35	20	2,539	0.79%
2020/06/09	20	43.05	20	43.09	42.60	0	2,560	0.00%
2020/06/04	8	44.16	6	44.95	45.40	2	2,367	0.08%
2020/06/01	0	0.00	10	38.73	39.45	-10	1,971	-0.51%
2020/05/29	0	0.00	31	38.20	38.20	-31	1,921	-1.61%
2020/05/28	0	0.00	10	37.50	36.80	-10	1,922	-0.52%
2020/05/27	10	37.45	0	0.00	37.05	10	1,936	0.52%
2020/05/25	20	36.88	20	37.03	37.20	0	1,940	0.00%
2020/05/22	30	38.23	0	0.00	37.55	30	1,944	1.54%
2020/05/21	10	38.40	0	0.00	38.40	10	1,950	0.51%
2020/05/20	1	37.60	0	0.00	37.60	1	1,978	0.05%
2020/05/08	20	38.80	20	38.75	38.85	0	2,045	0.00%
2020/05/07	20	38.40	55	38.53	38.55	-35	2,045	-1.71%
2020/05/06	10	38.28	51	38.12	38.00	-41	2,038	-2.01%
2020/05/05	30	38.20	0	0.00	38.15	30	2,070	1.45%
2020/05/04	10	37.73	0	0.00	37.55	10	2,096	0.48%
2020/04/30	25	38.25	10	38.20	38.30	15	2,122	0.71%
2020/04/29	20	38.55	0	0.00	38.10	20	2,106	0.95%
2020/04/28	10	38.00	11	38.09	38.10	-1	2,105	-0.05%
2020/04/23	5	36.45	10	37.35	38.00	-5	2,085	-0.24%
2020/04/22	15	35.41	15	36.00	36.15	0	2,028	0.00%
2020/04/21	11	36.78	14	35.65	35.80	-3	2,027	-0.15%
2020/04/20	10	35.95	11	36.40	36.70	-1	2,014	-0.05%
2020/04/17	0	0.00	8	37.55	36.05	-8	2,004	-0.40%
2020/04/15	11	35.41	11	35.89	35.80	0	1,964	0.00%
2020/04/14	2	34.85	0	0.00	34.85	2	1,961	0.10%
2020/04/13	5	34.05	0	0.00	34.20	5	1,969	0.25%
2020/04/01	5	30.65	0	0.00	30.55	5	1,963	0.25%
2020/03/30	0	0.00	1	29.85	30.00	-1	2,044	-0.05%
2020/03/25	1	30.05	2	30.30	30.20	-1	2,239	-0.04%
2020/03/16	6	37.50	0	0.00	36.05	6	2,190	0.27%
2020/03/12	7	41.96	1	40.75	41.00	6	2,237	0.27%
2020/03/11	1	46.35	1	45.85	44.85	0	2,367	0.00%
2020/03/10	0	0.00	12	45.56	45.85	-12	2,368	-0.51%
2020/03/09	15	45.78	5	45.40	44.75	10	2,348	0.43%
2020/03/06	32	46.77	37	46.92	46.80	-5	2,342	-0.21%
2020/03/05	0	0.00	10	46.85	46.70	-10	2,331	-0.43%
2020/03/04	15	45.30	5	46.40	45.90	10	2,330	0.43%
2020/03/03	0	0.00	10	45.08	45.20	-10	2,362	-0.42%
2020/03/02	10	43.32	10	44.38	44.25	0	2,358	0.00%
2020/02/27	10	44.45	0	0.00	43.90	10	2,350	0.43%
2020/02/26	10	45.30	10	45.57	45.85	0	2,334	0.00%
2020/02/25	31	45.87	31	45.92	45.80	0	2,342	0.00%
2020/02/24	21	47.00	20	46.70	46.70	1	2,338	0.04%
2020/02/21	35	47.29	35	47.59	47.60	0	2,331	0.00%
2020/02/20	0	0.00	1	47.05	46.80	-1	2,301	-0.04%
2020/02/19	0	0.00	20	46.69	46.60	-20	2,306	-0.87%
2020/02/18	25	47.04	45	46.81	46.80	-20	2,295	-0.87%
2020/02/17	10	46.45	10	46.87	46.70	0	2,293	0.00%
2020/02/14	3	46.62	3	46.57	46.55	0	2,295	0.00%
2020/02/12	0	0.00	2	46.25	46.70	-2	2,323	-0.09%
2020/02/11	2	46.10	0	0.00	46.30	2	2,333	0.09%
2020/02/05	12	44.78	12	45.12	45.05	0	2,313	0.00%
2020/02/04	1	45.20	0	0.00	45.30	1	2,329	0.04%
2020/01/30	0	0.00	1	46.60	45.65	-1	2,545	-0.04%
2020/01/20	5	50.90	0	0.00	50.70	5	2,528	0.20%
2020/01/17	5	50.90	0	0.00	50.90	5	2,538	0.20%
2020/01/16	10	51.15	0	0.00	51.20	10	2,553	0.39%
2020/01/14	5	52.10	5	52.10	52.10	0	2,656	0.00%
2020/01/10	0	0.00	35	51.69	51.80	-35	2,669	-1.31%
2020/01/08	17	50.76	2	50.70	50.60	15	2,652	0.57%
2020/01/07	12	51.07	12	51.10	51.20	0	2,638	0.00%
2020/01/06	40	51.65	3	51.00	51.20	37	2,617	1.41%
2020/01/03	31	53.63	1	52.60	52.20	30	2,584	1.16%
2020/01/02	10	54.49	0	0.00	53.60	10	2,523	0.40%
2019/12/31	0	0.00	1	53.40	53.60	-1	2,439	-0.04%
2019/12/30	0	0.00	1	53.50	53.50	-1	2,426	-0.04%
2019/12/26	1	54.40	0	0.00	54.20	1	2,384	0.04%
2019/12/24	2	53.40	0	0.00	53.20	2	2,263	0.09%
2019/12/23	1	54.40	0	0.00	53.80	1	2,231	0.04%
2019/12/20	7	52.73	13	53.39	53.80	-6	2,094	-0.29%
2019/12/19	30	51.97	35	51.99	52.40	-5	2,003	-0.25%
2019/12/18	5	51.90	20	51.60	51.60	-15	1,994	-0.75%
2019/12/17	21	52.20	70	52.84	51.90	-49	1,988	-2.46%
2019/12/13	45	51.07	40	51.05	50.70	5	1,862	0.27%
2019/12/12	66	51.70	41	52.02	51.80	25	1,814	1.38%
2019/12/10	50	52.98	40	52.02	52.00	10	1,760	0.57%
2019/12/09	0	0.00	20	52.75	53.00	-20	1,715	-1.17%
2019/12/06	43	52.17	45	52.67	52.60	-2	1,647	-0.12%
2019/12/05	18	50.13	0	0.00	50.40	18	1,492	1.21%
2019/12/04	17	49.32	5	49.60	49.50	12	1,507	0.80%
2019/12/03	13	49.45	1	49.15	49.15	12	1,520	0.79%
2019/12/02	0	0.00	7	49.71	49.40	-7	1,516	-0.46%
2019/11/29	20	50.30	5	50.90	50.00	15	1,513	0.99%
2019/11/28	5	50.40	7	51.21	50.80	-2	1,502	-0.13%
2019/11/26	0	0.00	1	49.45	49.50	-1	1,469	-0.07%
2019/11/18	0	0.00	1	48.65	48.45	-1	1,506	-0.07%
2019/11/14	0	0.00	2	48.68	48.80	-2	1,572	-0.13%
2019/11/13	2	49.05	0	0.00	49.30	2	1,590	0.13%
2019/11/11	4	51.00	0	0.00	49.60	4	1,625	0.25%
2019/11/08	2	51.20	0	0.00	50.90	2	1,632	0.12%
2019/11/01	3	51.50	0	0.00	50.90	3	1,578	0.19%
2019/10/31	1	52.70	3	51.90	51.00	-2	1,571	-0.13%
2019/10/29	0	0.00	1	50.50	49.10	-1	1,351	-0.07%
2019/10/28	0	0.00	1	50.00	49.90	-1	1,328	-0.08%
2019/10/24	0	0.00	1	49.50	49.80	-1	1,334	-0.07%
2019/10/23	1	50.00	70	49.43	49.30	-69	1,357	-5.08%
2019/10/22	0	0.00	20	46.73	47.05	-20	1,301	-1.54%
2019/10/17	0	0.00	10	46.70	46.35	-10	1,356	-0.74%
2019/10/15	0	0.00	3	45.70	46.20	-3	1,405	-0.21%
2019/09/27	10	46.30	0	0.00	45.70	10	1,602	0.62%
2019/09/25	0	0.00	20	46.67	46.65	-20	1,628	-1.23%
2019/09/24	0	0.00	15	48.40	47.65	-15	1,660	-0.90%
2019/09/20	10	47.13	5	47.05	47.10	5	1,712	0.29%
2019/09/19	7	46.60	0	0.00	46.75	7	1,733	0.40%
2019/09/18	16	46.56	0	0.00	46.65	16	1,740	0.92%
2019/09/17	7	45.94	0	0.00	45.90	7	1,743	0.40%
2019/09/16	10	45.60	10	45.78	45.60	0	1,777	0.00%
2019/09/09	0	0.00	21.2	46.21	46.00	-21.2	1,887	-1.12%
2019/09/06	20	47.00	11	46.83	46.70	9	1,891	0.48%
2019/09/04	10	46.75	8	46.90	46.90	2	1,891	0.11%
2019/09/02	10	46.63	0	0.00	46.85	10	1,960	0.51%
2019/08/30	20	46.62	21	46.92	46.40	-1	1,972	-0.05%
2019/08/29	10	45.65	0	0.00	45.65	10	1,982	0.50%
2019/08/27	20	45.08	0	0.00	44.70	20	2,044	0.98%
2019/08/23	10	46.45	10.7	46.19	46.20	-0.7	2,127	-0.03%
2019/08/22	30	46.75	50	46.55	46.65	-20	2,235	-0.89%
2019/08/21	30	45.75	68	46.34	46.30	-38	2,219	-1.71%
2019/08/20	25	46.13	0	0.00	45.05	25	2,197	1.14%
2019/08/19	22	43.74	25	45.61	45.85	-3	2,160	-0.14%
2019/08/14	1	44.50	0	0.00	44.50	1	2,092	0.05%
2019/08/13	31	45.42	0	0.00	45.00	31	2,075	1.49%
2019/08/07	2	45.30	10	45.63	44.90	-8	2,064	-0.39%
2019/08/05	10	46.00	10	45.23	45.15	0	2,209	0.00%
2019/08/02	50	47.68	40	47.09	47.00	10	2,269	0.44%
2019/08/01	20	49.50	10	50.20	49.20	10	2,335	0.43%
2019/07/31	30	49.26	30	49.85	49.85	0	2,354	0.00%
2019/07/29	10	49.80	1	49.70	48.85	9	2,388	0.38%
2019/07/26	10	50.52	0	0.00	50.20	10	2,372	0.42%
2019/07/25	31	50.44	0	0.00	50.50	31	2,380	1.30%
2019/07/24	0	0.00	20	53.40	53.00	-20	2,352	-0.85%
2019/07/22	1	52.10	0	0.00	51.40	1	2,300	0.04%
2019/07/17	21	53.20	0	0.00	52.10	21	2,327	0.90%
2019/07/16	16	54.02	16	53.24	53.10	0	2,338	0.00%
2019/07/15	6	53.20	6	52.88	52.80	0	2,307	0.00%
2019/07/11	1	50.90	0	0.00	50.90	1	2,281	0.04%
2019/07/10	1	51.30	0	0.00	51.50	1	2,265	0.04%
2019/07/02	1	51.70	0	0.00	51.50	1	2,502	0.04%
2019/06/20	5	46.45	6	46.75	47.40	-1	2,689	-0.04%
2019/06/19	0	0.00	33	46.24	45.85	-33	2,790	-1.18%
2019/06/18	0	0.00	2	44.70	44.35	-2	2,858	-0.07%
2019/06/14	10	44.88	0	0.00	44.35	10	2,901	0.34%
2019/06/13	25	44.89	0	0.00	45.05	25	2,920	0.86%
2019/06/12	1	44.50	0	0.00	44.50	1	2,939	0.03%
2019/06/11	0	0.00	70	44.03	44.00	-70	2,958	-2.37%
2019/06/05	20	42.55	8	42.10	42.05	12	2,901	0.41%
2019/06/04	30	43.19	0	0.00	42.30	30	2,908	1.03%
2019/06/03	10	42.95	0	0.00	42.55	10	2,897	0.35%
2019/05/31	12	43.78	0	0.00	43.00	12	2,876	0.42%
2019/05/30	13	43.04	20	43.77	43.50	-7	2,833	-0.25%
2019/05/29	23	43.55	2	43.80	43.00	21	2,814	0.75%
2019/05/28	5	48.35	0	0.00	47.60	5	2,741	0.18%
2019/05/15	0	0.00	3	48.60	48.80	-3	3,014	-0.10%
2019/05/14	1	48.25	1	47.50	48.25	0	3,079	0.00%
2019/05/13	1	48.80	0	0.00	48.80	1	3,220	0.03%
2019/05/10	33	55.80	31	55.03	54.20	2	3,442	0.06%
2019/05/09	11	56.90	15	56.33	56.40	-4	3,402	-0.12%
2019/05/08	1	55.70	0	0.00	55.80	1	3,357	0.03%
2019/05/07	1	57.00	7	56.73	57.00	-6	3,421	-0.18%
2019/05/06	3	54.93	0	0.00	55.00	3	3,487	0.09%
2019/05/02	1	55.00	0	0.00	55.30	1	3,742	0.03%
2019/04/29	8	54.89	3	54.70	55.00	5	3,738	0.13%
2019/04/23	1	58.40	0	0.00	58.60	1	3,744	0.03%
2019/04/22	0	0.00	5	58.10	58.20	-5	3,724	-0.13%
2019/04/18	0	0.00	3	56.20	56.10	-3	3,686	-0.08%
2019/04/17	2	57.90	12	57.72	57.40	-10	3,686	-0.27%
2019/04/16	0	0.00	2	57.10	57.20	-2	3,696	-0.05%
2019/04/12	5	56.60	3	56.47	56.10	2	3,810	0.05%
2019/04/11	1	57.40	0	0.00	58.30	1	3,846	0.03%
2019/04/10	1	57.90	10	58.90	57.70	-9	3,825	-0.24%
2019/04/09	3	56.80	0	0.00	57.60	3	3,756	0.08%
2019/04/08	2	57.50	0	0.00	56.50	2	3,736	0.05%
2019/03/28	2	55.60	0	0.00	55.10	2	3,681	0.05%
2019/03/22	10	54.30	0	0.00	55.40	10	3,689	0.27%
2019/03/21	1	53.00	0	0.00	53.60	1	3,598	0.03%
2019/02/27	2	55.70	0	0.00	55.50	2	4,376	0.05%
2019/02/22	1	57.00	0	0.00	57.00	1	4,468	0.02%
2019/02/20	1	59.10	0	0.00	58.40	1	4,587	0.02%
2019/02/14	1	59.30	1	58.40	58.90	0	4,714	0.00%
2019/02/13	2	58.70	0	0.00	58.70	2	4,705	0.04%
2019/01/29	0	0.00	7	57.20	56.60	-7	4,265	-0.16%
2019/01/28	7	55.90	1	55.30	55.50	6	4,233	0.14%
2019/01/25	1	54.10	0	0.00	53.50	1	4,227	0.02%
2019/01/24	0	0.00	1	56.50	54.90	-1	4,223	-0.02%
2019/01/23	0	0.00	15	53.40	54.40	-15	4,104	-0.37%
2019/01/22	10	53.10	0	0.00	53.10	10	4,155	0.24%
2019/01/18	0	0.00	15	53.70	53.70	-15	4,164	-0.36%
2019/01/17	1	55.00	15	54.50	53.30	-14	4,207	-0.33%
2019/01/14	0	0.00	2	53.35	52.10	-2	4,149	-0.05%
2019/01/11	5	52.80	0	0.00	52.80	5	4,159	0.12%
2019/01/10	10	53.60	0	0.00	52.70	10	4,176	0.24%
2019/01/09	0	0.00	20	54.10	53.70	-20	4,193	-0.48%
2019/01/08	11	54.95	13	55.96	54.40	-2	4,219	-0.05%
2019/01/07	18	55.16	5	54.74	55.10	13	4,241	0.31%
2019/01/04	0	0.00	11	53.37	54.50	-11	4,261	-0.26%
2019/01/03	0	0.00	1	53.60	54.00	-1	4,203	-0.02%
2018/12/27	0	0.00	1	51.70	51.60	-1	4,329	-0.02%
2018/12/26	3	51.30	0	0.00	50.30	3	4,339	0.07%
2018/12/24	2	49.60	0	0.00	51.00	2	4,299	0.05%
2018/12/21	5	48.30	1	47.00	48.70	4	4,289	0.09%
2018/12/17	0	0.00	1	50.80	51.30	-1	4,227	-0.02%
2018/12/14	0	0.00	1	51.30	52.00	-1	4,278	-0.02%
2018/12/12	2	54.55	0	0.00	54.20	2	4,413	0.05%
2018/12/10	6	52.50	10	52.00	51.20	-4	4,357	-0.09%
2018/12/07	2	55.00	0	0.00	54.60	2	4,320	0.05%
2018/12/06	20	56.48	9	53.33	53.50	11	4,357	0.25%
2018/12/05	11	56.82	4	57.10	56.60	7	4,290	0.16%
2018/12/04	10	59.50	0	0.00	58.90	10	4,250	0.24%
2018/12/03	10	60.00	0	0.00	60.80	10	4,208	0.24%
2018/11/16	1	48.15	0	0.00	47.00	1	3,164	0.03%
2018/11/14	20	51.30	20	50.50	47.00	0	3,072	0.00%
2018/11/12	1	50.20	0	0.00	49.50	1	2,945	0.03%
2018/11/09	2	51.30	0	0.00	51.70	2	2,934	0.07%
2018/11/08	10	53.80	10	53.00	52.90	0	2,915	0.00%
2018/11/07	10	52.00	10	52.26	52.90	0	2,858	0.00%
2018/11/06	0	0.00	1	49.35	48.55	-1	2,857	-0.03%
2018/11/02	1	51.90	0	0.00	50.30	1	2,981	0.03%
2018/10/31	2	44.58	2	44.85	46.30	0	2,809	0.00%
2018/10/30	1	42.80	0	0.00	43.25	1	2,671	0.04%
2018/10/15	2	44.55	0	0.00	47.70	2	2,630	0.08%
2018/10/02	1	61.10	1	61.50	61.10	0	2,527	0.00%
2018/09/27	0	0.00	1	61.50	60.40	-1	2,689	-0.04%
2018/09/25	1	64.70	0	0.00	64.50	1	2,983	0.03%
2018/09/20	0	0.00	1	59.20	58.70	-1	3,088	-0.03%
2018/09/19	1	57.50	0	0.00	57.90	1	3,069	0.03%
2018/08/17	1	71.00	0	0.00	70.00	1	4,747	0.02%
2018/08/09	1	74.50	0	0.00	75.00	1	4,613	0.02%
2018/08/08	2	82.30	0	0.00	81.00	2	4,537	0.04%
2018/08/06	1	82.40	2	82.50	82.20	-1	4,603	-0.02%
2018/07/26	2	85.40	0	0.00	84.20	2	4,568	0.04%
2018/07/24	1	79.60	0	0.00	79.90	1	4,505	0.02%
2018/07/19	1	82.00	0	0.00	82.40	1	4,496	0.02%
2018/07/16	2	90.35	0	0.00	87.10	2	4,515	0.04%
2018/07/11	9	88.22	8	87.50	85.60	1	4,481	0.02%
2018/07/05	1	94.90	1	88.30	88.50	0	4,481	0.00%
2018/07/04	1	95.70	7	94.10	93.30	-6	4,367	-0.14%
2018/07/03	6	95.92	6	95.38	97.20	0	4,295	0.00%
2018/07/02	14	90.93	13	90.39	90.60	1	4,073	0.02%
2018/06/27	0	0.00	1	84.80	83.80	-1	3,934	-0.03%
2018/06/25	1	83.00	0	0.00	83.50	1	3,882	0.03%
2018/06/22	1	88.50	1	83.50	83.50	0	3,944	0.00%
2018/06/21	23	91.21	21	89.74	87.00	2	3,871	0.05%
2018/06/19	1	80.90	0	0.00	80.30	1	3,420	0.03%
2018/06/12	0	0.00	1	87.00	86.40	-1	3,437	-0.03%
2018/06/07	2	84.60	21	84.58	85.40	-19	3,394	-0.56%
2018/06/06	2	81.30	2	85.85	84.30	0	3,493	0.00%
2018/06/05	3	82.93	0	0.00	80.50	3	3,528	0.09%
2018/06/04	10	85.94	2	86.60	83.50	8	3,721	0.21%
2018/06/01	18	87.38	4	90.00	87.30	14	3,737	0.37%
2018/05/25	1	74.00	0	0.00	74.90	1	3,155	0.03%
2018/05/16	0	0.00	2	76.50	76.50	-2	3,200	-0.06%
2018/05/11	0	0.00	1	75.90	75.30	-1	3,203	-0.03%
2018/05/10	0	0.00	1	75.90	75.70	-1	3,203	-0.03%
2018/05/08	0	0.00	1	74.30	74.00	-1	3,201	-0.03%
2018/05/04	1	70.20	0	0.00	69.90	1	3,218	0.03%
2018/05/03	0	0.00	1	71.00	71.10	-1	3,215	-0.03%
2018/04/27	1	67.00	0	0.00	67.80	1	3,242	0.03%
2018/04/26	1	69.80	0	0.00	67.10	1	3,272	0.03%
2018/04/17	1	75.90	0	0.00	75.10	1	3,260	0.03%
2018/04/13	1	81.10	1	80.10	80.50	0	3,278	0.00%
2018/04/12	1	80.20	0	0.00	80.00	1	3,293	0.03%
2018/04/11	2	81.00	1	80.60	79.90	1	3,357	0.03%
2018/04/02	0	0.00	3	76.60	76.60	-3	3,562	-0.08%
2018/03/23	4	78.30	0	0.00	77.10	4	3,472	0.12%
2018/03/21	2	80.30	0	0.00	81.50	2	3,481	0.06%
2018/03/20	1	80.00	0	0.00	80.10	1	3,466	0.03%
2018/03/16	2	82.15	0	0.00	81.30	2	3,516	0.06%
2018/03/15	1	81.50	0	0.00	82.20	1	3,546	0.03%
2018/03/12	0	0.00	1	83.60	82.60	-1	3,530	-0.03%
2018/03/09	1	82.20	0	0.00	81.60	1	3,432	0.03%
2018/03/08	2	77.80	2	80.50	82.80	0	3,360	0.00%
2018/03/07	0	0.00	1	77.00	75.30	-1	3,080	-0.03%
2018/02/06	0	0.00	4	61.00	62.10	-4	3,331	-0.12%
2018/01/26	0	0.00	2	70.60	70.60	-2	3,937	-0.05%
2018/01/05	4	80.00	0	0.00	80.00	4	4,683	0.09%
2018/01/04	0	0.00	1	78.20	78.60	-1	4,733	-0.02%
2018/01/03	2	76.30	0	0.00	75.80	2	4,721	0.04%
2018/01/02	0	0.00	4	74.70	75.30	-4	4,673	-0.09%