巨路 (6192)-彰銀-台中券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	121.50	0	0.00	122.50	1	494	0.20%
2024/06/11	1	124.50	0	0.00	124.50	1	480	0.21%
2024/05/14	0.2	108.00	0	0.00	108.00	0.2	459	0.04%
2024/04/29	0	0.00	2	107.50	109.00	-2	351	-0.57%
2024/04/22	2	113.50	0	0.00	113.50	2	333	0.60%
2024/04/09	1	102.50	0	0.00	102.50	1	225	0.44%
2024/03/15	0	0.00	1	98.20	98.10	-1	223	-0.45%
2024/03/08	0	0.00	1	98.50	99.10	-1	205	-0.49%
2024/02/23	0	0.00	2	92.80	93.50	-2	176	-1.13%
2024/02/15	0	0.00	1	90.50	91.10	-1	172	-0.58%
2024/01/17	2	92.40	0	0.00	91.70	2	147	1.36%
2024/01/10	1	88.00	0	0.00	87.40	1	113	0.88%
2023/12/19	0	0.00	0.5	91.50	91.60	-0.5	106	-0.45%
2023/11/29	0.3	86.50	0	0.00	87.20	0.3	90	0.28%
2023/11/28	1	87.00	0	0.00	86.80	1	94	1.05%
2023/09/11	0	0.00	1	85.60	85.00	-1	155	-0.64%
2023/09/01	0	0.00	1	86.70	87.50	-1	162	-0.62%
2023/08/11	1	82.70	0	0.00	82.10	1	131	0.76%
2023/06/26	0.2	75.90	0	0.00	76.20	0.2	185	0.10%
2023/06/20	0	0.00	1	76.20	76.30	-1	211	-0.47%
2023/06/08	0	0.00	3	76.50	77.30	-3	200	-1.50%
2023/06/02	3	76.00	0	0.00	75.80	3	199	1.50%
2023/03/23	0	0.00	0	78.50	78.50	0	105	-0.01%
2023/03/09	1	77.40	0	0.00	78.10	1	110	0.90%
2023/03/02	0	75.80	0	0.00	77.00	0	110	0.02%
2023/02/02	0.2	71.40	0	0.00	72.00	0.2	97	0.24%
2022/07/05	1	69.20	0	0.00	69.40	1	101	0.99%
2021/09/08	0	69.20	0	0.00	69.20	0	87	0.01%
2021/05/27	0	0.00	1	70.80	70.50	-1	214	-0.47%
2021/05/26	0.1	70.60	0	0.00	70.70	0.1	216	0.05%
2021/05/12	0	0.00	1	67.00	68.30	-1	234	-0.43%
2021/04/27	0	0.00	1	75.10	75.20	-1	225	-0.44%
2021/04/08	1	78.00	0	0.00	78.50	1	177	0.56%
2021/02/18	0	0.00	0.2	68.30	68.20	-0.2	148	-0.12%
2021/01/08	0.2	67.50	0	0.00	67.80	0.2	141	0.13%
2021/01/04	0	0.00	3	68.70	68.80	-3	141	-2.12%
2020/12/09	0	0.00	8	68.70	68.40	-8	128	-6.23%
2020/12/07	0	0.00	3	69.20	68.90	-3	121	-2.50%
2020/12/04	9	70.30	0	0.00	70.00	9	117	7.64%
2020/12/02	2	69.00	3	69.43	69.80	-1	106	-0.94%
2020/11/30	3	69.00	0	0.00	68.20	3	100	2.98%
2020/11/09	0	0.00	3	66.30	66.00	-3	92	-3.23%
2020/09/04	3	66.00	0	0.00	65.30	3	163	1.83%
2020/07/09	0	0.00	2	71.60	71.00	-2	153	-1.30%
2020/05/22	1	66.00	0	0.00	65.70	1	193	0.52%
2020/05/21	0	0.00	2	66.00	66.20	-2	192	-1.04%
2020/04/24	2	61.50	0	0.00	61.70	2	181	1.10%
2020/04/22	0	0.00	2	60.80	61.20	-2	181	-1.10%
2020/04/20	2	63.00	0	0.00	63.20	2	179	1.11%
2020/04/13	0	0.00	3	62.50	61.80	-3	174	-1.72%
2020/04/09	3	59.50	0	0.00	59.50	3	172	1.74%
2020/03/10	0	0.00	0.9	63.60	63.00	-0.9	143	-0.63%
2020/02/13	0	0.00	1	74.60	74.30	-1	141	-0.71%
2020/02/12	1	74.00	0	0.00	73.90	1	155	0.64%
2019/12/19	0	0.00	3	80.33	80.50	-3	165	-1.81%
2019/11/11	3	74.30	0	0.00	74.10	3	374	0.80%
2019/11/06	0	0.00	1	81.90	81.40	-1	399	-0.25%
2019/11/04	0	0.00	1	80.00	79.70	-1	417	-0.24%
2019/10/18	2	81.90	0	0.00	82.50	2	552	0.36%
2019/10/16	3	81.70	0	0.00	81.90	3	566	0.53%
2019/09/24	0	0.00	0.3	83.70	83.80	-0.3	656	-0.04%
2019/08/27	2	92.00	0	0.00	90.80	2	565	0.35%
2019/08/26	0	0.00	1	91.00	90.20	-1	555	-0.18%
2019/08/21	1	97.70	2	95.10	96.30	-1	497	-0.20%
2019/08/20	2	92.40	0	0.00	94.60	2	462	0.43%
2019/08/15	1	88.40	0	0.00	87.70	1	410	0.24%
2019/08/02	0	0.00	1	90.00	88.40	-1	345	-0.29%
2019/08/01	1	91.00	0	0.00	92.40	1	326	0.31%
2019/07/26	0	0.00	0.3	86.80	87.20	-0.3	272	-0.12%
2019/07/22	0	0.00	1	84.70	85.00	-1	225	-0.44%
2019/07/19	1	84.30	0	0.00	84.20	1	219	0.46%
2019/07/16	0	0.00	1	83.30	85.10	-1	195	-0.51%
2019/07/12	1	82.00	0	0.00	85.00	1	156	0.64%
2019/03/22	0	0.00	1	73.00	72.90	-1	105	-0.95%
2018/05/28	0	0.00	1	60.80	60.60	-1	59	-1.67%
2018/05/15	1	60.50	0	0.00	60.50	1	59	1.68%
2018/03/09	0	0.00	1	58.00	58.20	-1	58	-1.72%