寶一 (8222)-彰銀-台中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.65
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	8	44.45	0	0.00	44.65	8	2,161	0.37%
2024/05/07	11	44.50	20	44.55	44.65	-9	2,187	-0.41%
2024/05/06	10	45.30	8	45.27	45.15	2	2,184	0.09%
2024/05/03	10	44.15	0	0.00	43.85	10	2,179	0.46%
2024/05/02	5	44.65	5	44.75	44.75	0	2,187	0.00%
2024/04/29	1	45.50	0	0.00	45.00	1	2,189	0.05%
2024/04/26	3	45.07	15	45.02	45.00	-12	2,193	-0.55%
2024/04/25	20	46.03	40	45.86	45.25	-20	2,204	-0.91%
2024/04/24	5	45.71	0	0.00	45.75	5	2,215	0.23%
2024/04/22	45	46.42	25	44.93	44.85	20	2,274	0.88%
2024/04/19	59	47.51	59	48.11	47.50	0	2,530	0.00%
2024/04/18	32	48.21	84	48.73	48.30	-52	2,656	-1.96%
2024/04/16	40	48.48	14	49.54	46.30	26	2,785	0.93%
2024/04/15	21	49.32	38	49.79	48.35	-17	2,728	-0.62%
2024/04/11	51	48.18	0	0.00	47.40	51	2,625	1.94%
2024/04/10	50	49.35	30	49.92	49.35	20	2,598	0.77%
2024/04/09	60.4	47.82	75	48.68	49.00	-14.6	2,507	-0.58%
2024/04/08	17	46.86	8	47.40	46.60	9	2,433	0.37%
2024/04/03	18	48.19	0	0.00	47.60	18	2,436	0.74%
2024/04/01	8	48.98	2	47.80	49.35	6	2,409	0.25%
2024/03/29	5	47.27	3	47.60	47.10	2	2,343	0.09%
2024/03/27	10	48.78	12	49.20	49.00	-2	2,143	-0.09%
2024/03/25	0	0.00	2	46.75	46.30	-2	1,932	-0.10%
2024/03/22	7	46.15	22	44.93	46.40	-15	1,888	-0.79%
2024/03/21	0	0.00	6	43.40	43.50	-6	1,807	-0.33%
2024/03/19	0	0.00	2	43.60	43.25	-2	1,844	-0.11%
2024/03/15	0	0.00	2	43.25	42.95	-2	1,910	-0.10%
2024/03/13	12	43.43	0	0.00	42.80	12	1,931	0.62%
2024/03/11	1	43.75	0	0.00	43.65	1	1,950	0.05%
2024/03/08	2	43.20	1	43.90	43.05	1	1,954	0.05%
2024/03/05	14	45.39	0	0.00	45.30	14	1,975	0.71%
2024/03/04	0	0.00	2	45.80	45.80	-2	1,977	-0.10%
2024/03/01	1	45.50	1	46.50	45.55	0	1,987	0.00%
2024/02/27	1	46.05	0	0.00	45.90	1	2,260	0.04%
2024/02/26	1	47.75	9	46.82	47.30	-8	2,246	-0.36%
2024/02/23	13	45.36	12	45.28	45.20	1	2,211	0.05%
2024/02/22	13	46.42	5	46.50	46.25	8	2,215	0.36%
2024/02/16	0	0.00	2	47.78	48.50	-2	2,184	-0.09%
2024/02/15	1	46.65	0	0.00	47.05	1	2,172	0.05%
2024/02/05	1	47.65	10	48.17	47.55	-9	2,165	-0.42%
2024/01/30	0	0.00	1	46.70	46.60	-1	2,116	-0.05%
2024/01/25	0	0.00	11	45.99	46.00	-11	2,098	-0.52%
2024/01/24	0	0.00	1	45.45	45.35	-1	2,089	-0.05%
2024/01/23	8	45.22	0	0.00	45.05	8	2,093	0.38%
2024/01/22	3	45.15	0	0.00	45.05	3	2,091	0.14%
2024/01/19	2	45.15	0	0.00	45.00	2	2,094	0.10%
2024/01/18	0	0.00	2	45.85	45.45	-2	2,104	-0.10%
2024/01/17	1	47.20	1	47.90	45.60	0	2,088	0.00%
2024/01/16	1	48.25	0	0.00	47.65	1	2,068	0.05%
2024/01/15	1	49.30	1	49.15	49.40	0	2,034	0.00%
2024/01/12	42	49.41	27	48.00	49.30	15	1,763	0.85%
2024/01/11	0	0.00	1	45.60	46.70	-1	1,595	-0.06%
2024/01/10	32	47.26	28	48.38	46.50	4	1,583	0.25%
2024/01/09	2	46.40	0	0.00	46.30	2	1,438	0.14%
2024/01/08	25	47.89	5	48.57	47.00	20	1,466	1.36%
2024/01/05	0	0.00	38	46.81	48.20	-38	1,425	-2.66%
2024/01/04	21	46.43	5	46.12	46.05	16	1,487	1.08%
2024/01/03	19	46.79	1	46.25	46.10	18	1,603	1.12%
2024/01/02	9	47.41	6	47.46	47.40	3	1,606	0.19%
2023/12/29	20	46.63	20	46.96	47.20	0	1,601	0.00%
2023/12/27	0	0.00	5	46.85	47.00	-5	1,605	-0.31%
2023/12/14	2	46.15	0	0.00	45.70	2	1,702	0.12%
2023/12/08	0	0.00	1	46.60	46.00	-1	1,910	-0.05%
2023/12/05	0	0.00	25	44.70	44.80	-25	2,671	-0.94%
2023/12/04	10	45.55	10	45.82	45.80	0	2,718	0.00%
2023/11/30	0	0.00	10	45.30	44.80	-10	2,786	-0.36%
2023/11/29	1	45.40	0	0.00	45.30	1	2,884	0.03%
2023/11/27	10	48.00	0	0.00	45.90	10	3,315	0.30%
2023/11/24	8	46.46	9	46.98	47.45	-1	3,353	-0.03%
2023/11/21	1	44.55	10	44.80	44.65	-9	4,300	-0.21%
2023/11/20	0	0.00	10	44.00	43.95	-10	4,439	-0.23%
2023/11/16	10	43.12	14	43.65	43.60	-4	4,598	-0.09%
2023/11/15	6	43.07	0	0.00	42.85	6	4,621	0.13%
2023/11/14	0	0.00	10	42.93	42.45	-10	4,634	-0.22%
2023/11/13	8	42.61	0	0.00	41.95	8	4,648	0.17%
2023/11/09	10	43.60	0	0.00	43.10	10	4,665	0.21%
2023/11/08	0	0.00	2	44.15	44.10	-2	4,690	-0.04%
2023/11/06	0	0.00	5	44.60	44.75	-5	4,740	-0.11%
2023/11/03	0	0.00	10	43.82	43.90	-10	4,744	-0.21%
2023/11/02	0	0.00	5	42.95	43.10	-5	4,765	-0.10%
2023/11/01	10	42.85	0	0.00	42.20	10	4,770	0.21%
2023/10/27	0	0.00	2	44.45	44.10	-2	4,851	-0.04%
2023/10/26	35	45.00	19	46.26	44.50	16	4,920	0.33%
2023/10/19	7	45.24	8	45.33	45.30	-1	5,050	-0.02%
2023/10/18	2	45.10	2	45.53	45.10	0	5,233	0.00%
2023/10/17	22	47.76	0	0.00	46.80	22	5,361	0.41%
2023/10/16	12	48.97	14	49.44	49.00	-2	5,390	-0.04%
2023/10/13	4	49.24	0	0.00	49.20	4	5,402	0.07%
2023/10/12	10	48.55	14	49.62	49.80	-4	5,441	-0.07%
2023/10/11	11	49.40	7	50.26	47.80	4	5,406	0.07%
2023/10/06	3	46.95	0	0.00	46.80	3	5,341	0.06%
2023/10/04	2	47.00	0	0.00	46.70	2	5,434	0.04%
2023/10/02	0	0.00	2	47.80	47.70	-2	5,519	-0.04%
2023/09/28	2	46.95	0	0.00	47.00	2	5,553	0.04%
2023/09/25	3.1	48.10	3	48.50	48.00	0.1	5,768	0.00%
2023/09/22	15	47.34	20	47.51	47.75	-5	5,805	-0.09%
2023/09/21	10	46.15	0	0.00	46.30	10	5,947	0.17%
2023/09/19	6	50.23	1	51.00	48.85	5	6,177	0.08%
2023/09/18	2	51.30	12	51.59	50.80	-10	6,181	-0.16%
2023/09/15	10	51.10	3	52.40	50.10	7	6,195	0.11%
2023/09/14	6	52.08	4	52.58	52.30	2	6,660	0.03%
2023/09/13	3	52.13	2	52.10	52.10	1	6,825	0.01%
2023/09/12	3	53.93	7	53.83	53.50	-4	6,822	-0.06%
2023/09/11	6	56.90	3	55.87	54.60	3	6,746	0.04%
2023/09/08	0	0.00	2	54.70	54.50	-2	6,355	-0.03%
2023/09/07	8	52.78	4	53.25	52.30	4	6,241	0.06%
2023/09/06	5	53.08	8	52.91	53.00	-3	6,346	-0.05%
2023/09/05	4	53.25	1	54.00	52.50	3	6,383	0.05%
2023/09/01	1	54.50	5	54.44	54.50	-4	6,551	-0.06%
2023/08/31	8	54.84	7	55.50	53.70	1	6,488	0.02%
2023/08/30	6	52.05	7	52.76	53.20	-1	6,492	-0.02%
2023/08/29	15	52.63	7	52.86	52.90	8	6,403	0.12%
2023/08/28	3	54.23	21	54.71	56.50	-18	6,138	-0.29%
2023/08/25	51	51.85	23	52.40	51.40	28	5,939	0.47%
2023/08/24	11	48.43	67	49.26	50.60	-56	5,646	-0.99%
2023/08/23	26	46.51	49	46.19	46.00	-23	5,723	-0.40%
2023/08/22	20	44.35	20	43.69	43.70	0	5,696	0.00%
2023/08/21	0	0.00	13	44.75	44.75	-13	5,826	-0.22%
2023/08/17	25	44.41	25	44.48	44.55	0	6,464	0.00%
2023/08/16	1	44.45	4	44.70	44.45	-3	6,777	-0.04%
2023/08/15	9	45.21	5	45.27	45.15	4	7,261	0.06%
2023/08/14	1	44.75	4	44.75	44.50	-3	7,836	-0.04%
2023/08/11	5	44.88	0	0.00	44.50	5	8,123	0.06%
2023/08/10	34	46.81	0	0.00	46.10	34	8,183	0.42%
2023/08/02	5	48.61	0	0.00	48.00	5	9,120	0.05%
2023/08/01	0	0.00	8	49.23	49.90	-8	9,386	-0.09%
2023/07/31	5	48.80	2	48.75	49.05	3	9,629	0.03%
2023/07/28	5	47.25	1	47.20	47.60	4	9,922	0.04%
2023/07/25	22	47.50	22	47.34	47.20	0	11,911	0.00%
2023/07/24	1	48.10	0	0.00	48.00	1	12,295	0.01%
2023/07/21	1	52.40	31	53.69	50.50	-30	12,847	-0.23%
2023/07/20	0	0.00	54	51.57	51.70	-54	13,005	-0.42%
2023/07/19	3	47.32	6	47.40	47.40	-3	13,115	-0.02%
2023/07/18	33	48.76	1	48.95	48.20	32	13,519	0.24%
2023/07/17	41	50.03	36	50.33	50.50	5	13,914	0.04%
2023/07/14	63	50.77	42	51.71	50.20	21	14,757	0.14%
2023/07/13	11	52.01	0	0.00	51.70	11	15,312	0.07%
2023/07/12	22	53.65	1	54.80	53.30	21	15,538	0.14%
2023/07/11	40	55.01	2	54.20	54.20	38	16,207	0.23%
2023/07/10	6	56.57	0	0.00	55.80	6	16,922	0.04%
2023/07/07	25	57.97	20	57.15	56.90	5	17,515	0.03%
2023/07/06	3	59.20	6	59.37	58.70	-3	17,711	-0.02%
2023/07/05	8	60.68	2	61.60	59.70	6	17,855	0.03%
2023/07/04	4	60.63	0	0.00	60.50	4	17,867	0.02%
2023/07/03	2	61.20	2	61.60	61.80	0	18,032	0.00%
2023/06/29	0	0.00	1	60.90	62.60	-1	18,010	-0.01%
2023/06/28	17	61.16	14.1	60.55	61.70	2.9	17,929	0.02%
2023/06/27	30.1	58.35	30	57.83	57.60	0.1	18,154	0.00%
2023/06/26	2	58.90	0	0.00	59.90	2	18,888	0.01%
2023/06/21	3	61.40	2	61.70	60.70	1	19,007	0.01%
2023/06/20	7	62.27	6	62.35	61.50	1	19,075	0.01%
2023/06/19	0	0.00	19	61.14	62.20	-19	18,614	-0.10%
2023/06/16	0	0.00	10	56.86	56.60	-10	18,545	-0.05%
2023/06/15	2	56.95	1	57.40	57.20	1	18,673	0.01%
2023/06/14	3	57.50	0	0.00	56.00	3	18,739	0.02%
2023/06/13	2	56.30	3	57.23	57.10	-1	18,802	-0.01%
2023/06/12	31.5	59.27	10	59.42	56.70	21.5	18,943	0.11%
2023/06/09	3	61.63	0	0.00	61.60	3	19,089	0.02%
2023/06/06	0	0.00	5	61.70	61.80	-5	19,951	-0.03%
2023/06/05	6	63.57	13	62.41	61.20	-7	20,384	-0.03%
2023/06/02	7	60.90	3	60.73	60.70	4	20,272	0.02%
2023/05/31	7	60.56	12	61.67	60.70	-5	20,610	-0.02%
2023/05/30	8	61.31	7	59.96	60.00	1	20,575	0.00%
2023/05/29	18	61.36	17	61.14	61.20	1	20,462	0.00%
2023/05/26	20.5	59.48	14	59.51	58.60	6.5	20,319	0.03%
2023/05/25	29	61.82	25	61.18	60.70	4	20,353	0.02%
2023/05/24	14	63.59	18	64.75	63.20	-4	20,597	-0.02%
2023/05/23	8	61.54	3	62.30	62.30	5	20,605	0.02%
2023/05/22	4	61.58	7.5	61.97	61.30	-3.5	20,578	-0.02%
2023/05/19	6	60.30	13	62.27	60.30	-7	20,721	-0.03%
2023/05/18	12	59.77	7	60.04	59.80	5	20,418	0.02%
2023/05/17	6	55.30	11	55.95	58.30	-5	20,089	-0.02%
2023/05/16	8	53.64	3	53.87	53.00	5	20,557	0.02%
2023/05/15	1	53.20	2	53.40	53.70	-1	21,686	0.00%
2023/05/12	6	55.35	5	55.38	54.90	1	21,861	0.00%
2023/05/11	2	56.45	4	56.80	55.20	-2	21,814	-0.01%
2023/05/10	5	58.42	2	57.70	57.50	3	21,569	0.01%
2023/05/09	0.5	58.20	1	58.80	58.30	-0.5	21,331	0.00%
2023/05/08	2.5	59.58	2	59.40	61.00	0.5	21,109	0.00%
2023/05/05	5	63.92	8	62.81	62.70	-3	20,839	-0.01%
2023/05/04	7.1	64.34	9	64.80	64.10	-1.9	20,632	-0.01%
2023/05/03	8	66.03	17	66.63	65.80	-9	20,413	-0.04%
2023/05/02	19	66.08	2	64.50	64.50	17	19,817	0.09%
2023/04/28	13.5	66.46	9	65.09	64.10	4.5	19,398	0.02%
2023/04/27	2	61.90	6	60.93	62.50	-4	18,447	-0.02%
2023/04/26	8	59.83	11	62.29	56.90	-3	18,037	-0.02%
2023/04/25	1	58.10	23	58.57	59.40	-22	17,435	-0.13%
2023/04/24	19	54.96	1	54.40	54.00	18	17,110	0.11%
2023/04/21	8	53.60	5	53.56	52.50	3	16,943	0.02%
2023/04/20	9	56.54	6	54.73	54.00	3	16,522	0.02%
2023/04/19	6	57.32	22	56.32	58.40	-16	16,072	-0.10%
2023/04/18	16	56.83	2	57.30	57.30	14	15,184	0.09%
2023/04/17	0	0.00	8	52.10	52.10	-8	14,662	-0.05%
2023/04/14	12	47.98	22	47.24	47.45	-10	14,416	-0.07%
2023/04/13	2	43.35	4	45.10	46.35	-2	13,757	-0.01%
2023/04/12	23	42.20	22	42.37	42.15	1	13,135	0.01%
2023/04/11	11	41.06	3	40.60	40.40	8	12,524	0.06%
2023/04/10	0	0.00	4	40.50	40.45	-4	12,329	-0.03%
2023/04/07	2	39.55	0	0.00	39.60	2	12,213	0.02%
2023/04/06	3	40.25	2	40.40	40.20	1	12,267	0.01%
2023/03/31	9	38.73	0	0.00	38.65	9	12,104	0.07%
2023/03/30	2	38.68	1	39.00	39.05	1	12,142	0.01%
2023/03/29	1	38.70	0	0.00	38.70	1	12,159	0.01%
2023/03/28	43	40.16	43	39.52	39.35	0	12,182	0.00%
2023/03/27	32	41.11	31	41.42	41.40	1	11,900	0.01%
2023/03/24	6	39.33	12	39.36	39.35	-6	11,163	-0.05%
2023/03/23	5	38.56	6	38.84	38.60	-1	11,081	-0.01%
2023/03/22	2	38.10	0	0.00	37.75	2	10,907	0.02%
2023/03/21	11	38.39	1	39.25	38.05	10	10,849	0.09%
2023/03/20	2	38.95	14	39.30	38.70	-12	10,723	-0.11%
2023/03/17	11	38.30	1	38.35	38.30	10	10,538	0.09%
2023/03/14	4	36.40	9	37.54	37.80	-5	10,137	-0.05%
2023/03/13	17	35.11	19	35.74	36.75	-2	9,905	-0.02%
2023/03/10	4	36.91	2	36.68	36.45	2	9,787	0.02%
2023/03/09	22	40.02	15	39.17	38.50	7	9,602	0.07%
2023/03/08	1	37.15	4	37.80	38.50	-3	9,680	-0.03%
2023/03/07	6	34.26	4	34.64	35.00	2	9,848	0.02%
2023/03/06	6	34.14	14	34.41	34.15	-8	10,120	-0.08%
2023/03/03	4	32.96	6	33.41	32.60	-2	10,436	-0.02%
2023/03/02	3	32.62	6	32.60	32.65	-3	10,829	-0.03%
2023/02/24	24	32.65	15	32.35	32.25	9	10,950	0.08%
2023/02/23	11	33.41	7	33.49	33.45	4	10,869	0.04%
2023/02/22	32	33.91	53	33.92	33.60	-21	10,759	-0.20%
2023/02/21	36	33.90	26	34.20	33.45	10	10,389	0.10%
2023/02/20	20	32.63	17	32.83	32.60	3	9,946	0.03%
2023/02/17	2	32.85	10	33.49	32.75	-8	9,760	-0.08%
2023/02/16	6	31.81	8	32.26	31.90	-2	9,293	-0.02%
2023/02/15	8	31.51	3	31.78	31.40	5	9,115	0.05%
2023/02/14	17	32.39	7	32.55	32.05	10	8,870	0.11%
2023/02/13	26	31.90	28	33.02	34.00	-2	8,104	-0.02%
2023/02/10	4	30.20	20	29.72	31.00	-16	6,924	-0.23%
2023/02/09	1	28.25	10	28.33	28.20	-9	6,684	-0.13%
2023/02/08	25	27.33	0	0.00	27.15	25	6,705	0.37%
2023/02/07	0	0.00	10	27.50	27.45	-10	6,813	-0.15%
2023/02/06	10	27.45	0	0.00	27.40	10	6,822	0.15%
2023/02/01	15	27.75	18	28.04	28.20	-3	6,733	-0.04%
2023/01/31	3	27.35	0	0.00	27.25	3	6,598	0.05%
2023/01/11	0	0.00	2	27.00	25.70	-2	6,657	-0.03%
2023/01/10	1	26.00	2	25.75	25.60	-1	6,594	-0.02%
2023/01/05	2	27.18	4	26.80	26.65	-2	6,652	-0.03%
2023/01/04	4	26.68	7	26.55	26.25	-3	6,630	-0.05%
2023/01/03	5	25.45	0	0.00	26.30	5	6,666	0.07%
2022/12/29	3	25.38	3	25.40	25.40	0	6,549	0.00%
2022/12/28	0	0.00	3	25.55	25.40	-3	6,584	-0.05%
2022/12/27	0	0.00	5	26.55	26.30	-5	6,560	-0.08%
2022/12/26	1	26.95	1	27.65	26.50	0	6,524	0.00%
2022/12/23	7	26.91	0	0.00	27.00	7	6,435	0.11%
2022/12/20	9	28.86	10	27.23	26.60	-1	6,377	-0.02%
2022/12/19	5	29.58	0	0.00	29.40	5	6,299	0.08%
2022/12/16	3	31.25	0	0.00	32.65	3	6,244	0.05%
2022/12/15	3	29.35	3	32.13	32.55	0	6,330	0.00%
2022/12/09	0	0.00	1	30.35	30.15	-1	7,036	-0.01%
2022/12/07	0	0.00	1	31.90	30.70	-1	8,365	-0.01%
2022/12/06	1	32.10	3	31.60	31.60	-2	8,649	-0.02%
2022/12/02	2	32.30	5	32.22	31.85	-3	8,859	-0.03%
2022/12/01	1	31.50	1	31.30	31.65	0	8,835	0.00%
2022/11/30	9	33.66	9	33.28	31.90	0	8,853	0.00%
2022/11/29	3	31.15	5	32.17	32.85	-2	8,007	-0.02%
2022/11/28	3	27.40	15	28.42	29.90	-12	7,308	-0.16%
2022/11/25	27	27.16	41	27.88	27.20	-14	6,873	-0.20%
2022/11/24	50	25.60	66	25.86	27.00	-16	6,164	-0.26%
2022/11/23	0	0.00	20	24.55	24.55	-20	5,661	-0.35%
2022/11/22	0	0.00	97	22.32	22.35	-97	5,608	-1.73%
2022/11/18	10	21.00	0	0.00	20.85	10	5,650	0.18%
2022/11/17	30	20.67	0	0.00	20.85	30	5,643	0.53%
2022/11/16	10	20.45	0	0.00	20.25	10	5,639	0.18%
2022/11/10	30	20.06	30	20.16	20.10	0	6,038	0.00%
2022/11/09	15	20.45	5	20.57	20.45	10	6,041	0.17%
2022/11/08	0	0.00	11	21.31	20.35	-11	6,044	-0.18%
2022/11/07	11	20.64	0	0.00	20.35	11	6,059	0.18%
2022/11/04	27	21.14	27	21.37	20.85	0	6,063	0.00%
2022/11/01	1	18.45	1	19.00	19.05	0	5,975	0.00%
2022/10/31	0	0.00	8	18.53	18.55	-8	5,994	-0.13%
2022/10/28	11	18.35	5	18.00	18.00	6	6,031	0.10%
2022/10/27	10	18.19	8	18.24	18.40	2	6,076	0.03%
2022/10/07	20	24.25	1	24.50	23.90	19	7,695	0.25%
2022/10/05	51	24.49	0	0.00	24.00	51	7,845	0.65%
2022/10/04	5	24.35	10	24.65	24.75	-5	7,860	-0.06%
2022/10/03	5	24.07	0	0.00	23.85	5	7,884	0.06%
2022/09/29	0	0.00	6	25.18	24.85	-6	7,863	-0.08%
2022/09/28	15	24.98	2	24.95	24.00	13	7,821	0.17%
2022/09/27	15	25.52	2	25.38	25.95	13	7,758	0.17%
2022/09/23	11	27.10	0	0.00	27.10	11	7,641	0.14%
2022/09/22	2	28.60	1	28.90	28.10	1	7,556	0.01%
2022/09/21	1	29.15	3	28.98	28.85	-2	7,438	-0.03%
2022/09/20	4	28.13	3	27.88	28.25	1	7,217	0.01%
2022/09/19	0	0.00	1	28.15	27.60	-1	7,113	-0.01%
2022/09/16	5	28.86	4	29.83	28.30	1	7,026	0.01%
2022/09/15	0	0.00	2	29.80	30.00	-2	6,993	-0.03%
2022/09/14	5	28.57	6	29.43	29.90	-1	7,350	-0.01%
2022/09/13	0	0.00	2.1	28.15	28.15	-2.1	6,994	-0.03%
2022/09/12	10	24.25	22	24.90	25.60	-12	6,815	-0.18%
2022/09/06	21	23.98	10	22.60	22.60	11	6,658	0.17%
2022/09/05	46	23.20	45	23.71	23.20	1	6,560	0.02%
2022/09/02	10	22.75	11	23.05	23.00	-1	6,464	-0.02%
2022/09/01	16	22.80	15	22.87	22.70	1	6,453	0.02%
2022/08/31	3	22.95	3	23.35	23.00	0	6,438	0.00%
2022/08/29	9	22.83	11	22.98	22.80	-2	6,412	-0.03%
2022/08/26	20	23.70	25	24.47	24.15	-5	6,367	-0.08%
2022/08/24	0	0.00	11	23.03	23.50	-11	6,181	-0.18%
2022/08/23	25	22.87	25	22.50	22.50	0	6,139	0.00%
2022/08/22	10	22.95	10	23.08	22.95	0	6,117	0.00%
2022/08/18	1	23.55	0	0.00	23.60	1	6,037	0.02%
2022/08/17	2	22.45	44	22.54	23.75	-42	5,752	-0.73%
2022/08/16	10	21.65	0	0.00	21.60	10	5,634	0.18%
2022/08/15	1	21.65	1	22.00	21.65	0	5,614	0.00%
2022/08/12	39	22.03	2	21.80	21.70	37	5,591	0.66%
2022/08/11	10	22.33	10	22.68	22.40	0	5,530	0.00%
2022/08/10	2	22.80	2	22.60	22.70	0	5,480	0.00%
2022/08/09	0	0.00	31	24.32	23.35	-31	5,424	-0.57%
2022/08/08	51	23.29	68	23.66	23.75	-17	5,361	-0.32%
2022/08/05	20	23.25	0	0.00	23.25	20	5,279	0.38%
2022/08/04	4	22.95	0	0.00	23.05	4	5,236	0.08%
2022/08/03	1	23.65	1	23.10	23.50	0	5,176	0.00%
2022/08/02	41	24.15	27	24.40	23.65	14	5,108	0.27%
2022/08/01	25	24.11	16	24.44	24.05	9	4,870	0.18%
2022/07/29	1	23.35	8	23.26	23.35	-7	4,745	-0.15%
2022/07/28	0	0.00	6	22.73	22.45	-6	4,686	-0.13%
2022/07/27	4	22.53	0	0.00	22.55	4	4,650	0.09%
2022/07/26	4	24.00	14	24.51	23.05	-10	4,571	-0.22%
2022/07/25	27	22.43	85	22.89	23.35	-58	4,250	-1.36%
2022/07/22	12	22.79	30	22.78	22.75	-18	4,169	-0.43%
2022/07/21	38	22.93	25	23.44	23.00	13	4,118	0.32%
2022/07/20	66	22.63	23	22.71	22.65	43	3,968	1.08%
2022/07/19	50	23.28	47	23.02	23.25	3	3,864	0.08%
2022/07/18	31	24.52	39	24.41	23.50	-8	3,715	-0.22%
2022/07/15	47	24.00	6	23.95	23.50	41	3,427	1.20%
2022/07/14	1	23.65	0	0.00	24.20	1	2,901	0.03%
2022/07/11	3	21.90	0	0.00	21.30	3	2,580	0.12%
2022/06/30	1	18.30	0	0.00	18.20	1	2,371	0.04%
2022/06/23	0	0.00	1	21.15	20.45	-1	2,173	-0.05%
2022/06/22	4	20.96	7	20.55	21.85	-3	1,885	-0.16%
2022/06/21	3	18.43	3	20.70	20.70	0	1,095	0.00%
2022/06/20	2	18.43	2	18.85	18.85	0	513	0.00%
2022/06/17	1	16.35	3	16.95	17.15	-2	363	-0.55%
2022/04/25	0.1	15.00	0	0.00	15.10	0.1	167	0.06%
2022/04/14	0	0.00	5	14.50	15.15	-5	143	-3.49%
2022/02/16	3	14.95	0	0.00	15.15	3	224	1.33%
2022/02/15	4	14.80	0	0.00	14.85	4	234	1.70%
2021/10/04	0	0.00	1	14.20	14.15	-1	635	-0.16%
2021/10/01	0	0.00	1	14.65	14.65	-1	632	-0.16%
2021/09/30	2	15.20	0	0.00	15.25	2	614	0.33%
2021/09/27	5	14.05	0	0.00	14.10	5	614	0.81%
2021/09/02	2	14.05	0	0.00	14.15	2	659	0.30%
2021/08/06	0	0.00	1	15.20	15.10	-1	642	-0.16%
2021/08/04	0	0.00	1	16.00	15.95	-1	610	-0.16%
2021/08/03	9	15.28	0	0.00	15.20	9	557	1.61%
2021/07/15	0	0.00	3	13.95	13.95	-3	370	-0.81%
2021/07/08	1	14.00	0	0.00	14.15	1	406	0.25%
2021/07/01	1	14.50	0	0.00	14.70	1	501	0.20%
2021/06/30	3	13.85	0	0.00	13.95	3	489	0.61%
2021/06/29	1	13.90	0	0.00	13.90	1	489	0.20%
2021/06/25	2	14.00	0	0.00	13.95	2	488	0.41%
2021/06/17	2	13.90	0	0.00	13.90	2	489	0.41%
2021/04/16	8	14.73	0	0.00	14.85	8	383	2.09%
2021/04/15	2	14.60	0	0.00	14.85	2	377	0.53%
2021/04/14	1	14.50	0	0.00	14.55	1	366	0.27%
2021/03/31	3	13.85	0	0.00	13.80	3	247	1.21%
2021/03/30	2	13.95	0	0.00	13.80	2	243	0.82%
2021/03/24	2	13.75	0	0.00	13.65	2	239	0.84%
2021/03/23	2	13.95	0	0.00	13.80	2	238	0.84%
2021/03/05	1	13.25	0	0.00	13.20	1	150	0.67%
2021/01/15	0	0.00	1	12.85	12.75	-1	178	-0.56%
2020/12/28	0.1	13.65	0	0.00	13.55	0.1	166	0.05%
2020/11/10	1	13.95	0	0.00	13.50	1	139	0.72%
2020/08/28	0	0.00	2	13.75	13.80	-2	194	-1.03%
2020/08/27	2	13.95	0	0.00	13.85	2	194	1.03%
2020/06/08	0	0.00	15	17.21	16.85	-15	227	-6.60%
2020/06/05	15	16.33	0	0.00	16.40	15	201	7.46%
2020/05/29	0	0.00	3	14.50	14.30	-3	174	-1.72%
2020/05/28	3	14.50	0	0.00	14.60	3	155	1.93%
2020/03/13	0	0.00	1	14.95	15.45	-1	83	-1.19%
2019/05/17	0	0.00	2	20.90	20.60	-2	547	-0.37%
2018/11/05	2	16.60	0	0.00	16.45	2	160	1.25%
2018/06/26	8	18.90	0	0.00	18.85	8	400	2.00%
2018/05/14	1	20.45	1	20.75	20.50	0	416	0.00%
2018/05/04	2	21.95	2	22.48	22.20	0	308	0.00%
2018/04/23	0	0.00	2	19.90	19.90	-2	235	-0.85%
2018/04/16	0.1	19.75	0	0.00	19.90	0.1	246	0.04%
2018/04/12	2	19.40	0	0.00	19.40	2	254	0.79%
2018/04/02	0	0.00	2	20.40	20.40	-2	256	-0.78%
2018/02/09	0	0.00	2	17.85	18.20	-2	457	-0.44%
2018/01/18	2	21.20	0	0.00	21.05	2	449	0.44%