大江 (8436)-彰銀-台中券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
153.0
漲跌
▼0.5
漲幅
-0.33%
成交量
148張
產業
上櫃生技醫療類股
497人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－彰銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-台中券商分點個股進出
彰銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0.5	153.00	0	0.00	153.50	0.5	398	0.11%
2024/05/06	0	0.00	1	147.00	147.50	-1	448	-0.22%
2024/05/02	0	0.00	1	143.50	144.00	-1	448	-0.22%
2024/04/26	0	0.00	0	144.50	145.50	0	464	0.00%
2024/04/16	2	141.00	0	0.00	142.00	2	588	0.34%
2024/03/14	5	152.00	0	0.00	152.50	5	675	0.74%
2024/03/06	1	152.00	0	0.00	152.00	1	859	0.12%
2024/03/04	0	0.00	1	157.50	157.50	-1	832	-0.12%
2024/02/27	1	158.50	0	0.00	158.50	1	832	0.12%
2024/02/26	0	160.00	0	0.00	160.50	0	831	0.00%
2024/02/21	1	162.00	0	0.00	162.50	1	828	0.12%
2024/02/16	1	158.50	0	0.00	158.50	1	833	0.12%
2024/02/15	1	158.00	0	0.00	159.50	1	829	0.12%
2024/01/30	0	0.00	1	174.50	174.50	-1	847	-0.12%
2024/01/24	1	172.50	0	0.00	172.50	1	845	0.12%
2024/01/19	2	175.00	0	0.00	174.00	2	844	0.24%
2024/01/17	1	182.00	0	0.00	180.50	1	812	0.12%
2024/01/16	0	0.00	1	175.50	179.00	-1	766	-0.13%
2023/12/19	1	168.00	0	0.00	169.00	1	808	0.12%
2023/12/14	1	171.50	0	0.00	172.00	1	782	0.13%
2023/12/12	0	0.00	0.2	173.50	171.50	-0.2	761	-0.03%
2023/12/11	1	176.00	0	0.00	176.50	1	742	0.13%
2023/12/04	2	188.50	2	188.50	190.00	0	684	0.00%
2023/12/01	0	0.00	1	182.00	180.50	-1	621	-0.16%
2023/11/21	0	0.00	1	174.00	173.50	-1	573	-0.17%
2023/11/20	1	169.50	0	0.00	169.50	1	570	0.18%
2023/11/09	5	179.50	1	179.50	177.00	4	536	0.75%
2023/10/19	1	175.50	0	0.00	173.50	1	594	0.17%
2023/10/03	0	0.00	3	180.50	180.50	-3	665	-0.45%
2023/09/28	0	0.00	3	182.00	180.50	-3	659	-0.45%
2023/09/27	2	177.50	0	0.00	178.50	2	630	0.32%
2023/09/11	0	0.00	1	174.00	172.50	-1	663	-0.15%
2023/09/08	1	174.00	0	0.00	174.50	1	669	0.15%
2023/08/02	1	170.00	0	0.00	170.50	1	976	0.10%
2023/07/28	1	176.00	1	174.00	174.00	0	1,010	0.00%
2023/07/21	0	0.00	5	177.50	177.00	-5	1,019	-0.49%
2023/07/20	6	186.92	0	0.00	183.00	6	1,026	0.58%
2023/07/10	1	176.00	0	0.00	176.50	1	1,353	0.07%
2023/06/27	1	175.50	1	175.50	175.50	0	1,465	0.00%
2023/06/16	0	0.00	2	181.00	179.50	-2	1,531	-0.13%
2023/06/09	1	179.50	0	0.00	179.50	1	1,618	0.06%
2023/06/08	2	179.25	0	0.00	178.00	2	1,632	0.12%
2023/05/23	1	182.00	1	183.00	183.00	0	2,013	0.00%
2023/05/22	1	183.50	1	183.50	183.50	0	2,084	0.00%
2023/05/16	1	179.50	0	0.00	177.00	1	2,293	0.04%
2023/05/15	0	0.00	1	178.50	178.00	-1	2,302	-0.04%
2023/05/09	6	189.33	4	187.38	187.00	2	2,324	0.09%
2023/05/05	1	212.50	0	0.00	214.00	1	2,387	0.04%
2023/05/03	0	0.00	1	209.50	209.00	-1	2,399	-0.04%
2023/05/02	1	211.50	1	214.00	214.00	0	2,475	0.00%
2023/04/27	1	208.50	1	205.00	205.00	0	2,516	0.00%
2023/04/26	1	204.00	1	206.50	206.50	0	2,542	0.00%
2023/04/25	3	207.67	3	204.17	203.50	0	2,540	0.00%
2023/04/20	2	229.00	3	231.33	219.00	-1	2,514	-0.04%
2023/04/19	3	225.33	2	228.50	229.00	1	2,467	0.04%
2023/04/13	0	0.00	1	208.50	208.00	-1	2,392	-0.04%
2023/04/12	1	205.00	2	208.00	208.00	-1	2,397	-0.04%
2023/04/11	1	203.00	0	0.00	203.50	1	2,425	0.04%
2023/03/31	1	206.50	2	202.75	202.00	-1	2,811	-0.04%
2023/03/28	0	0.00	1	197.00	197.00	-1	3,266	-0.03%
2023/03/27	0	0.00	1	201.00	204.50	-1	3,322	-0.03%
2023/03/24	0	0.00	1	200.00	201.00	-1	3,367	-0.03%
2023/03/15	0	0.00	0.1	199.00	197.00	-0.1	3,802	0.00%
2023/03/09	0	0.00	1	203.00	205.50	-1	4,083	-0.02%
2023/02/24	1	219.00	0	0.00	212.50	1	3,949	0.03%
2023/02/21	0	0.00	1.1	229.91	229.00	-1.1	3,780	-0.03%
2023/02/17	0	0.00	3	221.33	221.00	-3	3,651	-0.08%
2023/02/16	1	213.50	2	212.25	212.50	-1	3,604	-0.03%
2023/02/15	3.1	201.71	2	208.50	208.00	1.1	3,562	0.03%
2023/02/14	2	202.00	4	203.00	202.50	-2	3,473	-0.06%
2023/02/13	1	200.00	0	0.00	198.00	1	3,436	0.03%
2023/02/10	0	0.00	1	201.00	198.50	-1	3,417	-0.03%
2023/02/07	2	199.50	2	195.50	197.00	0	3,324	0.00%
2023/02/06	3	202.83	2	203.50	199.00	1	3,271	0.03%
2023/02/03	1	199.00	0	0.00	200.00	1	3,194	0.03%
2023/02/02	0	0.00	1	189.00	192.00	-1	3,109	-0.03%
2023/01/31	2	188.50	0	0.00	188.50	2	3,060	0.07%
2023/01/13	1	172.00	3	173.17	172.00	-2	2,917	-0.07%
2023/01/12	0	0.00	1	171.00	172.00	-1	2,911	-0.03%
2023/01/11	0.5	175.50	0	0.00	170.50	0.5	2,886	0.02%
2023/01/10	2	176.00	2	175.50	174.50	0	2,875	0.00%
2023/01/09	1	172.00	2	174.25	176.00	-1	2,880	-0.03%
2023/01/06	1.5	173.67	1	174.50	172.00	0.5	2,826	0.02%
2023/01/05	2	177.00	2	179.75	175.00	0	2,817	0.00%
2023/01/04	1	173.50	0	0.00	174.00	1	2,779	0.04%
2023/01/03	1	172.50	1	173.50	176.50	0	2,737	0.00%
2022/12/30	1	172.50	1	170.50	171.00	0	2,697	0.00%
2022/12/29	4	171.63	7	170.64	172.00	-3	2,682	-0.11%
2022/12/28	3	175.17	0	0.00	171.00	3	2,632	0.11%
2022/12/27	4	172.38	5	174.80	177.50	-1	2,578	-0.04%
2022/12/26	5	179.60	5	178.40	175.00	0	2,479	0.00%
2022/12/23	7	175.93	8	177.56	174.50	-1	2,353	-0.04%
2022/12/22	13	175.42	10	176.25	180.50	3	2,204	0.14%
2022/12/21	0	0.00	3	168.50	170.50	-3	1,877	-0.16%
2022/12/20	1	160.00	0	0.00	155.00	1	1,778	0.06%
2022/12/19	1	164.50	2	166.25	165.50	-1	1,714	-0.06%
2022/12/16	2	165.00	0	0.00	157.50	2	1,638	0.12%
2022/12/15	0	0.00	2	161.75	159.50	-2	1,573	-0.13%
2022/12/14	2	160.50	1	161.50	162.00	1	1,559	0.06%
2022/12/13	1	159.50	0	0.00	157.50	1	1,518	0.07%
2022/12/12	3	160.83	1	162.50	158.00	2	1,477	0.14%
2022/12/09	1	164.50	1	168.50	172.50	0	1,379	0.00%
2022/12/07	4	172.75	3	171.67	169.50	1	1,175	0.09%
2022/12/06	1	176.00	102	174.64	176.50	-101	1,013	-9.97%	大賣/鉅額交易
2022/12/05	1	162.50	65	167.47	168.00	-64	811	-7.89%
2022/12/02	0	0.00	93	150.56	153.00	-93	741	-12.55%
2022/12/01	1	141.00	0	0.00	139.50	1	714	0.14%
2022/11/30	0	0.00	28	140.27	140.00	-28	703	-3.98%
2022/11/25	6	136.08	38	133.88	132.00	-32	645	-4.95%
2022/11/24	1	129.00	26	129.90	127.00	-25	655	-3.81%
2022/11/23	0	0.00	8	125.56	125.50	-8	634	-1.26%
2022/11/14	0	0.00	1	125.00	123.00	-1	623	-0.16%
2022/11/08	0	0.00	1	112.50	112.00	-1	615	-0.16%
2022/11/04	1	111.50	0	0.00	111.50	1	621	0.16%
2022/10/17	30	110.03	0	0.00	112.00	30	568	5.27%
2022/10/06	1	129.00	0	0.00	128.00	1	533	0.19%
2022/10/04	1	125.00	0	0.00	124.00	1	517	0.19%
2022/09/27	1	131.00	0	0.00	130.50	1	486	0.21%
2022/09/21	0	0.00	2	143.00	143.50	-2	485	-0.41%
2022/09/15	1	147.50	1	150.00	149.00	0	490	0.00%
2022/09/14	1	146.50	1	149.00	148.50	0	491	0.00%
2022/09/13	4	149.88	3	147.67	148.00	1	489	0.20%
2022/09/12	2	149.25	1	148.50	149.00	1	488	0.20%
2022/09/08	3	148.00	1	146.00	145.50	2	481	0.42%
2022/09/07	0	0.00	2	148.75	149.50	-2	466	-0.43%
2022/09/05	1	142.00	0	0.00	143.50	1	421	0.24%
2022/08/31	0	0.00	5	143.30	146.50	-5	414	-1.21%
2022/08/26	0	0.00	1	136.50	135.00	-1	380	-0.26%
2022/08/18	1	134.50	0	0.00	133.50	1	386	0.26%
2022/08/16	1	134.00	1	134.00	133.50	0	383	0.00%
2022/08/15	2	125.50	0	0.00	129.00	2	372	0.54%
2022/08/12	13	125.81	0	0.00	126.50	13	367	3.54%
2022/08/11	11	126.23	20	126.50	126.50	-9	364	-2.47%
2022/08/10	33	127.73	0	0.00	127.00	33	362	9.10%
2022/08/09	112	129.11	0	0.00	130.00	112	360	31.10%	大買/鉅額交易
2022/08/08	160	129.50	0	0.00	129.50	160	347	46.03%	大買/鉅額交易
2022/08/05	7	141.64	0	0.00	143.50	7	336	2.08%
2022/08/04	4	138.50	0	0.00	140.50	4	356	1.12%
2022/07/27	1	142.50	0	0.00	143.00	1	427	0.23%
2022/07/22	1	143.50	0	0.00	144.00	1	435	0.23%
2022/07/13	0	0.00	1	154.50	153.50	-1	464	-0.22%
2022/06/28	1	160.50	0	0.00	159.00	1	546	0.18%
2022/06/27	0	0.00	1	165.50	165.50	-1	550	-0.18%
2022/06/24	0	0.00	1	161.00	161.00	-1	544	-0.18%
2022/06/21	0	0.00	1	161.00	161.00	-1	598	-0.17%
2022/06/10	2	165.50	1	168.00	164.00	1	639	0.16%
2022/06/07	0	0.00	1	161.50	161.50	-1	639	-0.16%
2022/05/25	0	0.00	1	150.50	149.50	-1	780	-0.13%
2022/05/24	1	148.00	0	0.00	147.50	1	800	0.12%
2022/05/18	0	0.00	1	150.00	148.00	-1	816	-0.12%
2022/05/17	0	0.00	1	145.00	147.00	-1	829	-0.12%
2022/05/12	1	141.00	0	0.00	140.00	1	856	0.12%
2022/05/09	1	153.00	0	0.00	153.50	1	840	0.12%
2022/04/20	0	0.00	2	180.75	181.00	-2	851	-0.23%
2022/04/14	1	173.00	1	175.50	175.50	0	898	0.00%
2022/04/06	2	176.50	2	176.50	176.50	0	877	0.00%
2022/03/31	2	190.25	0	0.00	190.00	2	835	0.24%
2022/03/28	0	0.00	1	194.00	192.50	-1	823	-0.12%
2022/03/25	0	0.00	2	193.75	192.50	-2	826	-0.24%
2022/03/24	1	197.00	0	0.00	198.00	1	808	0.12%
2022/03/22	1	204.50	1	207.00	204.50	0	761	0.00%
2022/03/21	2	201.50	0	0.00	201.00	2	754	0.27%
2022/03/17	1	200.50	0	0.00	201.00	1	758	0.13%
2022/03/14	1	205.00	0	0.00	205.00	1	768	0.13%
2022/03/11	1	207.00	0	0.00	205.00	1	776	0.13%
2022/03/10	0	0.00	1	207.00	207.00	-1	779	-0.13%
2022/03/04	3	213.33	3	216.67	215.50	0	769	0.00%
2022/03/03	0	0.00	7	208.43	211.00	-7	727	-0.96%
2022/03/01	0	0.00	1	194.50	195.00	-1	712	-0.14%
2022/02/25	3	195.00	1	195.00	195.00	2	730	0.27%
2022/02/16	0	0.00	2	208.25	209.50	-2	805	-0.25%
2022/02/10	0	0.00	1	200.50	200.50	-1	876	-0.11%
2022/01/26	0	0.00	1	191.50	192.50	-1	882	-0.11%
2022/01/17	0	0.00	4	197.75	199.50	-4	922	-0.43%
2022/01/13	0	0.00	2	192.50	193.00	-2	923	-0.22%
2022/01/12	3	192.00	0	0.00	190.50	3	924	0.32%
2022/01/10	0	0.00	2	201.50	201.00	-2	942	-0.21%
2021/12/29	0	0.00	18	208.00	208.50	-18	996	-1.81%
2021/12/06	0	0.00	2	209.50	209.50	-2	1,152	-0.17%
2021/12/01	1	203.00	0	0.00	203.00	1	1,169	0.09%
2021/11/24	0	0.00	1	213.50	215.00	-1	1,186	-0.08%
2021/11/23	0	0.00	1	211.50	210.00	-1	1,185	-0.08%
2021/11/22	0	0.00	1	209.50	209.50	-1	1,177	-0.08%
2021/11/18	2	207.00	2	208.00	208.00	0	1,194	0.00%
2021/11/17	2	199.50	0	0.00	199.50	2	1,188	0.17%
2021/11/16	2	201.50	1	203.50	203.50	1	1,172	0.09%
2021/11/15	2	202.25	1	204.00	204.00	1	1,190	0.08%
2021/11/12	5	205.50	0	0.00	203.50	5	1,200	0.42%
2021/11/11	12	214.92	0	0.00	213.00	12	1,161	1.03%
2021/11/10	1	224.50	0	0.00	225.00	1	1,125	0.09%
2021/11/09	1	223.50	1	228.00	227.00	0	1,136	0.00%
2021/11/08	1	220.00	0	0.00	221.50	1	1,184	0.08%
2021/11/04	1	231.00	0	0.00	230.50	1	1,234	0.08%
2021/10/19	1	221.00	1	219.50	221.00	0	1,775	0.00%
2021/10/14	1	212.00	0	0.00	213.50	1	1,940	0.05%
2021/10/13	21	214.62	0	0.00	211.50	21	1,955	1.07%
2021/10/08	1	229.00	1	229.00	229.00	0	1,996	0.00%
2021/10/06	2	227.00	0	0.00	221.50	2	2,031	0.10%
2021/10/04	0	0.00	2	217.00	220.00	-2	2,045	-0.10%
2021/10/01	1	216.00	0	0.00	215.00	1	2,042	0.05%
2021/09/29	1	229.00	0	0.00	228.00	1	2,038	0.05%
2021/09/24	2	235.00	0	0.00	236.00	2	2,058	0.10%
2021/09/23	2	231.00	0	0.00	233.00	2	2,061	0.10%
2021/09/22	1	227.00	0	0.00	228.00	1	2,071	0.05%
2021/09/16	2	233.00	3	233.50	231.50	-1	2,165	-0.05%
2021/09/15	1	238.00	0	0.00	237.50	1	2,293	0.04%
2021/09/13	0	0.00	2	246.50	245.00	-2	2,314	-0.09%
2021/09/10	1	248.00	0	0.00	250.50	1	2,323	0.04%
2021/09/08	2	250.00	0	0.00	248.00	2	2,344	0.09%
2021/09/07	2	253.00	0	0.00	257.00	2	2,372	0.08%
2021/09/06	2	262.75	1	264.00	259.00	1	2,369	0.04%
2021/09/02	1	263.50	0	0.00	261.00	1	2,388	0.04%
2021/08/27	2	255.00	0	0.00	252.00	2	2,415	0.08%
2021/08/19	4	258.25	0	0.00	257.00	4	2,482	0.16%
2021/08/16	2	268.00	0	0.00	276.00	2	2,775	0.07%
2021/08/12	2	278.50	2	278.50	281.00	0	2,997	0.00%
2021/08/11	2	288.00	0	0.00	288.00	2	2,952	0.07%
2021/07/29	1	334.00	1	339.00	331.50	0	2,935	0.00%
2021/07/26	2	312.25	2	315.50	330.00	0	2,723	0.00%
2021/07/20	0	0.00	4	286.25	283.00	-4	2,511	-0.16%
2021/07/15	0	0.00	3	264.50	267.50	-3	2,363	-0.13%
2021/07/13	0	0.00	1	267.50	254.50	-1	2,374	-0.04%
2021/06/30	1	259.00	0	0.00	257.00	1	2,611	0.04%
2021/06/28	0	0.00	1	263.00	263.50	-1	2,579	-0.04%
2021/06/24	2	262.50	8	264.94	264.00	-6	2,470	-0.24%
2021/06/23	1	251.00	1	250.50	252.00	0	2,323	0.00%
2021/06/17	0	0.00	1	244.00	244.00	-1	2,281	-0.04%
2021/06/10	0	0.00	1	235.00	239.00	-1	2,237	-0.04%
2021/06/08	1	228.00	0	0.00	230.00	1	2,213	0.05%
2021/06/01	0	0.00	1	236.50	243.00	-1	2,199	-0.05%
2021/05/26	4	258.25	0	0.00	249.50	4	2,162	0.18%
2021/05/20	0	0.00	1	252.00	256.00	-1	1,744	-0.06%
2021/05/12	1	243.00	1	242.00	225.50	0	1,555	0.00%
2021/05/11	2	240.50	4	241.38	234.50	-2	1,494	-0.13%
2021/04/29	0	0.00	2	242.75	242.50	-2	1,461	-0.14%
2021/04/28	1	240.00	0	0.00	239.00	1	1,458	0.07%
2021/04/27	1	244.50	2	245.75	245.00	-1	1,447	-0.07%
2021/04/23	1	240.50	2	242.25	240.50	-1	1,418	-0.07%
2021/04/22	1	243.50	1	247.50	238.00	0	1,414	0.00%
2021/04/19	0	0.00	1	245.00	245.00	-1	1,362	-0.07%
2021/04/15	0	0.00	1	237.00	238.00	-1	1,345	-0.07%
2021/04/14	3	230.33	4	233.63	236.00	-1	1,334	-0.07%
2021/04/13	1	248.50	1	252.00	237.50	0	1,326	0.00%
2021/04/12	4	251.88	1	254.50	246.50	3	1,318	0.23%
2021/04/09	1	250.00	1	253.50	250.00	0	1,266	0.00%
2021/04/08	0	0.00	1	248.00	249.50	-1	1,217	-0.08%
2021/03/30	0	0.00	20	218.00	216.50	-20	1,087	-1.84%
2021/03/23	1	219.00	0	0.00	220.00	1	1,071	0.09%
2021/03/19	1	212.00	1	214.50	217.00	0	1,020	0.00%
2021/03/18	1	216.50	0	0.00	216.00	1	1,006	0.10%
2021/03/17	1	216.50	0	0.00	216.50	1	997	0.10%
2021/03/16	2	212.00	0	0.00	212.50	2	983	0.20%
2021/03/09	6	212.33	0	0.00	208.00	6	986	0.61%
2021/03/08	1	221.50	2	221.00	219.00	-1	961	-0.10%
2021/03/05	0	0.00	1	211.00	212.50	-1	947	-0.11%
2021/03/03	1	223.00	1	219.00	221.00	0	942	0.00%
2021/03/02	2	218.00	2	218.50	217.50	0	922	0.00%
2021/02/17	0	0.00	2	191.00	190.00	-2	891	-0.22%
2021/02/04	0	0.00	2	197.00	197.00	-2	911	-0.22%
2021/02/03	2	204.00	0	0.00	199.00	2	977	0.20%
2021/02/02	0	0.00	3	209.17	210.50	-3	1,026	-0.29%
2021/02/01	0	0.00	1	209.50	209.00	-1	1,043	-0.10%
2021/01/29	2	203.00	0	0.00	203.00	2	1,028	0.19%
2021/01/26	0	0.00	1	200.50	205.50	-1	1,052	-0.10%
2021/01/25	1	198.00	1	200.00	201.50	0	1,038	0.00%
2021/01/18	0	0.00	1	194.00	194.00	-1	1,079	-0.09%
2021/01/14	0	0.00	1	198.50	196.50	-1	1,094	-0.09%
2021/01/11	1	199.00	0	0.00	199.00	1	1,131	0.09%
2021/01/08	0	0.00	1	200.00	200.00	-1	1,156	-0.09%
2021/01/06	1	211.50	0	0.00	202.00	1	1,163	0.09%
2021/01/05	1	204.00	1	205.00	209.00	0	1,147	0.00%
2020/12/29	0	0.00	1	200.00	198.50	-1	1,269	-0.08%
2020/12/21	2	212.75	0	0.00	211.50	2	1,387	0.14%
2020/12/18	2	215.25	4	218.13	216.50	-2	1,386	-0.14%
2020/12/08	0	0.00	1	212.00	212.50	-1	1,417	-0.07%
2020/12/07	2	211.50	0	0.00	211.00	2	1,421	0.14%
2020/12/03	1	217.50	0	0.00	217.50	1	1,414	0.07%
2020/12/02	1	218.50	0	0.00	217.00	1	1,418	0.07%
2020/11/24	0	0.00	1	223.50	220.00	-1	1,495	-0.07%
2020/11/20	0	0.00	2	225.25	225.00	-2	1,575	-0.13%
2020/11/18	1	223.00	0	0.00	225.00	1	1,674	0.06%
2020/11/17	0	0.00	1	219.50	222.00	-1	1,700	-0.06%
2020/11/13	2	215.25	0.2	218.50	216.50	1.8	1,716	0.11%
2020/11/12	1	213.00	1	211.00	213.00	0	1,715	0.00%
2020/11/11	2	208.50	4	211.88	211.00	-2	1,714	-0.12%
2020/11/10	6	225.67	0	0.00	222.00	6	1,665	0.36%
2020/11/09	4	242.50	1	246.00	246.00	3	1,605	0.19%
2020/11/06	2	240.50	1	241.00	241.00	1	1,588	0.06%
2020/11/05	1	237.00	1	237.00	237.00	0	1,598	0.00%
2020/11/04	0	0.00	1	235.00	238.00	-1	1,607	-0.06%
2020/11/03	1	231.00	1	230.00	230.00	0	1,605	0.00%
2020/10/29	1	225.00	2	226.50	227.00	-1	1,699	-0.06%
2020/10/28	1	231.50	0	0.00	230.00	1	1,741	0.06%
2020/10/26	1	232.00	0	0.00	232.00	1	1,755	0.06%
2020/10/23	0	0.00	1	239.50	238.50	-1	1,756	-0.06%
2020/10/22	1	235.50	0	0.00	235.50	1	1,770	0.06%
2020/10/21	0	0.00	2	237.75	239.50	-2	1,793	-0.11%
2020/10/20	0	0.00	1	234.00	236.50	-1	1,802	-0.06%
2020/10/19	0	0.00	3	234.67	234.50	-3	1,800	-0.17%
2020/10/16	3	230.17	0	0.00	228.50	3	1,776	0.17%
2020/10/08	2	237.50	2	237.50	236.00	0	1,764	0.00%
2020/10/07	2	243.00	2	247.50	242.50	0	1,716	0.00%
2020/10/06	6	242.33	0	0.00	247.50	6	1,719	0.35%
2020/10/05	3	253.33	8	253.50	244.00	-5	1,676	-0.30%
2020/09/29	1	268.50	2	270.25	269.00	-1	1,628	-0.06%
2020/09/28	1	263.50	0	0.00	263.00	1	1,643	0.06%
2020/09/25	1	271.00	0	0.00	267.50	1	1,647	0.06%
2020/09/23	1	285.00	0	0.00	285.00	1	1,669	0.06%
2020/09/22	1	290.50	0	0.00	289.00	1	1,685	0.06%
2020/09/15	1	297.00	0	0.00	300.00	1	1,779	0.06%
2020/09/14	1	302.50	0	0.00	299.00	1	1,787	0.06%
2020/09/11	0	0.00	1	304.00	305.00	-1	1,819	-0.05%
2020/09/08	1	306.00	0	0.00	306.00	1	1,883	0.05%
2020/09/04	1	315.50	0	0.00	309.50	1	1,915	0.05%
2020/09/03	2	316.50	0	0.00	318.50	2	1,919	0.10%
2020/09/02	1	321.50	1	327.50	321.50	0	1,938	0.00%
2020/09/01	2	318.25	0	0.00	328.00	2	1,986	0.10%
2020/08/27	1	324.00	1	325.00	325.00	0	2,073	0.00%
2020/08/25	1	310.00	4	312.50	315.50	-3	2,082	-0.14%
2020/08/24	3	317.50	0	0.00	320.00	3	2,075	0.14%
2020/08/21	1	300.50	0	0.00	299.00	1	2,015	0.05%
2020/08/06	0	0.00	1	314.50	314.00	-1	2,115	-0.05%
2020/08/05	2	310.50	2	310.75	309.50	0	2,116	0.00%
2020/08/04	0	0.00	5	307.50	313.00	-5	2,106	-0.24%
2020/08/03	0	0.00	1	293.00	293.50	-1	2,075	-0.05%
2020/07/27	0	0.00	1	276.00	280.50	-1	2,430	-0.04%
2020/07/20	1	258.50	0	0.00	260.50	1	2,501	0.04%
2020/07/15	0	0.00	1	273.50	273.50	-1	2,623	-0.04%
2020/07/13	0	0.00	1	282.00	283.00	-1	2,734	-0.04%
2020/07/09	0	0.00	2	282.50	280.50	-2	2,801	-0.07%
2020/07/07	1	288.00	1	283.50	283.50	0	2,833	0.00%
2020/07/03	1	285.50	0	0.00	285.00	1	2,854	0.04%
2020/07/02	0	0.00	2	290.50	282.50	-2	2,855	-0.07%
2020/07/01	0	0.00	3	280.83	281.00	-3	2,821	-0.11%
2020/06/23	0	0.00	1	279.00	276.50	-1	2,853	-0.04%
2020/06/22	0	0.00	1	284.50	283.50	-1	2,860	-0.03%
2020/06/19	0	0.00	1	277.00	274.00	-1	2,840	-0.04%
2020/06/15	1	257.50	0	0.00	256.00	1	2,800	0.04%
2020/06/10	0	0.00	1	266.50	267.50	-1	2,833	-0.04%
2020/06/09	1	265.00	0	0.00	268.50	1	2,868	0.03%
2020/06/08	7	276.79	0	0.00	270.50	7	2,878	0.24%
2020/06/05	1	288.50	1	284.50	284.50	0	2,832	0.00%
2020/06/04	2	289.50	1	286.00	285.50	1	2,844	0.04%
2020/06/03	2	291.50	5	289.20	290.00	-3	2,827	-0.11%
2020/06/02	1	272.00	2	274.25	271.00	-1	2,740	-0.04%
2020/06/01	1	269.00	2	274.50	275.00	-1	2,736	-0.04%
2020/05/27	0	0.00	1	253.50	254.00	-1	2,687	-0.04%
2020/05/26	2	260.75	0	0.00	259.50	2	2,690	0.07%
2020/05/22	0	0.00	1	252.00	254.00	-1	2,649	-0.04%
2020/05/21	1	252.50	0	0.00	254.00	1	2,638	0.04%
2020/05/19	0	0.00	2	258.00	253.00	-2	2,654	-0.08%
2020/05/14	1	248.50	1	250.00	236.00	0	2,645	0.00%
2020/05/11	1	256.50	1	255.50	257.00	0	2,786	0.00%
2020/05/08	1	265.50	2	258.75	254.00	-1	2,776	-0.04%
2020/05/07	1	263.00	0	0.00	261.00	1	2,742	0.04%
2020/05/06	0	0.00	1	262.00	254.00	-1	2,715	-0.04%
2020/04/29	0	0.00	1	233.00	230.00	-1	2,480	-0.04%
2020/04/28	1	233.00	1	232.50	229.50	0	2,503	0.00%
2020/04/24	0	0.00	1	232.00	233.50	-1	2,549	-0.04%
2020/04/23	2	239.75	1	237.50	237.50	1	2,554	0.04%
2020/04/22	0	0.00	1	223.50	239.00	-1	2,537	-0.04%
2020/04/20	1	240.00	1	242.00	242.00	0	2,457	0.00%
2020/04/17	3	236.50	1	241.50	233.50	2	2,405	0.08%
2020/04/16	0	0.00	13	229.42	230.50	-13	2,327	-0.56%
2020/04/15	16	228.06	0	0.00	228.50	16	2,298	0.70%
2020/04/10	0	0.00	10	188.65	189.50	-10	2,175	-0.46%
2020/04/01	10	176.50	0	0.00	176.00	10	2,123	0.47%
2020/03/26	1	169.50	1	166.50	174.00	0	2,060	0.00%
2020/03/18	0	0.00	1	171.50	164.00	-1	2,045	-0.05%
2020/03/13	1	172.50	2	171.75	175.00	-1	1,968	-0.05%
2020/03/12	4	198.00	2	197.00	189.00	2	1,916	0.10%
2020/03/11	0	0.00	1	212.00	205.50	-1	1,884	-0.05%
2020/03/10	2	207.00	2	209.75	211.00	0	1,891	0.00%
2020/03/09	1	209.50	0	0.00	209.50	1	1,873	0.05%
2020/03/04	0	0.00	1	232.50	229.00	-1	1,815	-0.06%
2020/03/02	0	0.00	1	228.00	230.00	-1	1,804	-0.06%
2020/02/27	1	218.00	0	0.00	217.00	1	1,771	0.06%
2020/02/26	1	228.50	1	232.00	229.50	0	1,748	0.00%
2020/02/25	1	223.00	1	230.00	236.50	0	1,737	0.00%
2020/02/24	1	231.00	1	230.00	229.00	0	1,721	0.00%
2020/02/21	3	237.83	1	237.50	235.50	2	1,711	0.12%
2020/02/17	1	247.00	1	249.00	247.00	0	1,644	0.00%
2020/02/14	1	252.00	4	251.25	254.50	-3	1,601	-0.19%
2020/02/13	4	232.75	3	241.00	243.00	1	1,489	0.07%
2020/02/12	1	220.50	0	0.00	221.00	1	1,396	0.07%
2020/02/11	2	220.75	6	222.00	221.50	-4	1,399	-0.29%
2020/02/10	6	213.67	0	0.00	215.00	6	1,410	0.43%
2020/02/05	1	226.50	0	0.00	224.00	1	1,346	0.07%
2020/02/03	0	0.00	1.2	206.75	212.00	-1.2	1,370	-0.09%
2020/01/31	0	0.00	1	228.00	225.00	-1	1,324	-0.08%
2020/01/30	2.2	231.95	4	234.25	231.50	-1.8	1,309	-0.14%
2020/01/20	1	259.50	0	0.00	257.00	1	1,267	0.08%
2020/01/17	1	266.50	0	0.00	266.00	1	1,285	0.08%
2020/01/16	2	274.00	1	276.00	270.50	1	1,310	0.08%
2020/01/15	1	285.00	0	0.00	279.00	1	1,280	0.08%
2020/01/14	1	282.50	0	0.00	281.50	1	1,263	0.08%
2020/01/09	1	280.00	0	0.00	279.50	1	1,320	0.08%
2020/01/03	5	289.50	0	0.00	286.00	5	1,423	0.35%
2019/12/31	1	285.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	1	282.00	0	0.00	282.00	1	1,471	0.07%
2019/12/12	0	0.00	3	316.50	312.00	-3	1,731	-0.17%
2019/12/11	0	0.00	3	318.50	315.00	-3	1,734	-0.17%
2019/12/10	3	321.00	0	0.00	320.50	3	1,739	0.17%
2019/12/05	3	320.00	0	0.00	323.00	3	1,801	0.17%
2019/12/03	0	0.00	1	312.50	312.50	-1	1,850	-0.05%
2019/11/29	1	314.00	0	0.00	315.00	1	1,983	0.05%
2019/11/27	0	0.00	1	323.00	323.00	-1	1,993	-0.05%
2019/11/21	1	317.00	0	0.00	320.00	1	2,116	0.05%
2019/11/20	0	0.00	2	320.00	317.00	-2	2,154	-0.09%
2019/11/12	0	0.00	0.1	322.00	322.00	-0.1	2,241	-0.01%
2019/11/05	1	336.50	1	334.00	333.50	0	2,280	0.00%
2019/11/04	2	334.75	0	0.00	331.00	2	2,306	0.09%
2019/10/30	0	0.00	5	326.20	326.00	-5	2,307	-0.22%
2019/10/25	1	330.50	1	337.50	330.50	0	2,318	0.00%
2019/10/24	2	329.00	0	0.00	333.00	2	2,285	0.09%
2019/10/17	2	315.00	4	314.13	316.50	-2	2,284	-0.09%
2019/10/16	1	323.50	3	328.00	323.50	-2	2,268	-0.09%
2019/10/15	2	327.00	2	325.50	328.00	0	2,239	0.00%
2019/10/09	12	310.13	2	311.50	309.50	10	2,215	0.45%
2019/10/08	2	311.50	2	315.00	311.00	0	2,235	0.00%
2019/10/07	2	309.00	6	312.50	309.50	-4	2,243	-0.18%
2019/10/04	6	320.08	6	321.50	318.00	0	2,276	0.00%
2019/10/03	10	330.25	0	0.00	324.00	10	2,273	0.44%
2019/10/02	0	0.00	3	331.00	330.00	-3	2,269	-0.13%
2019/09/25	1	323.50	0	0.00	320.50	1	2,201	0.05%
2019/09/23	1	326.00	1	329.50	325.00	0	2,216	0.00%
2019/09/20	5	319.50	5	323.00	320.00	0	2,217	0.00%
2019/09/19	7	316.21	8	317.81	326.50	-1	2,249	-0.04%
2019/09/18	0	0.00	1	310.00	309.50	-1	2,219	-0.05%
2019/09/17	1	285.50	0	0.00	284.00	1	2,144	0.05%
2019/09/12	0.4	282.50	0	0.00	282.00	0.4	2,126	0.02%
2019/09/10	2	279.00	0	0.00	282.00	2	2,083	0.10%
2019/09/09	2	287.50	0	0.00	286.50	2	2,058	0.10%
2019/09/06	1	287.50	0	0.00	290.50	1	2,042	0.05%
2019/09/04	1	280.00	0.1	286.00	282.00	0.9	1,964	0.04%
2019/08/30	2	309.50	0	0.00	308.00	2	1,837	0.11%
2019/08/22	1	309.50	0	0.00	309.00	1	1,749	0.06%
2019/08/21	1	320.00	0	0.00	320.50	1	1,721	0.06%
2019/08/19	0	0.00	1	330.00	331.00	-1	1,718	-0.06%
2019/08/08	1	327.00	0	0.00	327.50	1	1,691	0.06%
2019/08/07	6.3	325.63	1	322.00	320.00	5.3	1,677	0.32%
2019/08/05	5	357.20	4	345.25	337.00	1	1,650	0.06%
2019/08/01	2	423.50	2	415.00	408.00	0	1,604	0.00%
2019/07/29	1	425.00	1	422.50	413.50	0	1,604	0.00%
2019/07/23	1	431.50	0	0.00	427.00	1	1,589	0.06%
2019/07/19	0	0.00	2	437.75	439.50	-2	1,634	-0.12%
2019/07/03	2	434.50	0	0.00	419.50	2	1,504	0.13%
2019/07/02	1	437.00	0	0.00	432.00	1	1,523	0.07%
2019/06/26	2	415.25	2	418.00	414.00	0	1,489	0.00%
2019/06/03	0	0.00	1	505.00	510.00	-1	1,757	-0.06%
2019/05/10	0	0.00	2	497.00	496.50	-2	1,852	-0.11%
2019/05/09	3	498.67	1	495.00	491.50	2	1,888	0.11%
2019/04/29	5	489.40	5	477.50	476.00	0	1,948	0.00%
2019/04/25	0	0.00	1	475.00	476.00	-1	1,959	-0.05%
2019/04/24	1	471.50	1	479.00	477.00	0	1,975	0.00%
2019/04/23	1	454.00	0	0.00	451.50	1	1,947	0.05%
2019/04/22	0	0.00	1	450.00	449.00	-1	1,993	-0.05%
2019/04/17	0	0.00	1	439.00	443.00	-1	1,983	-0.05%
2019/04/16	1	427.00	0	0.00	425.50	1	1,963	0.05%
2019/04/15	0	0.00	1	426.00	424.00	-1	1,993	-0.05%
2019/04/08	1	434.00	1	432.00	432.00	0	2,027	0.00%
2019/03/27	0	0.00	1	422.00	417.00	-1	1,940	-0.05%
2019/03/26	5	419.60	5	418.40	420.00	0	1,927	0.00%
2019/03/25	1	409.50	1	406.50	405.50	0	1,890	0.00%
2019/03/22	2	401.00	2	400.75	403.00	0	1,854	0.00%
2019/03/21	4	389.00	2	389.75	393.00	2	1,806	0.11%
2019/03/19	2	402.75	2	399.00	391.00	0	1,716	0.00%
2019/03/13	0	0.00	1	439.50	430.50	-1	1,629	-0.06%
2019/03/12	1	444.50	0	0.00	443.50	1	1,625	0.06%
2019/02/27	1	474.00	0	0.00	470.50	1	1,647	0.06%
2019/02/20	2	497.75	2	501.50	499.50	0	1,579	0.00%
2019/02/18	0	0.00	1	474.50	477.00	-1	1,559	-0.06%
2019/02/15	0	0.00	1	477.00	468.50	-1	1,574	-0.06%
2019/02/14	2	481.75	1	478.50	470.50	1	1,589	0.06%
2019/02/11	2	468.00	3	471.17	470.00	-1	1,613	-0.06%
2019/01/30	4	433.38	4	432.25	440.00	0	1,588	0.00%
2019/01/28	1	439.00	0	0.00	437.00	1	1,574	0.06%
2019/01/25	0	0.00	1	443.00	439.50	-1	1,605	-0.06%
2019/01/24	4	450.50	3	442.67	438.00	1	1,623	0.06%
2019/01/21	0	0.00	1	460.00	464.00	-1	1,769	-0.06%
2019/01/18	1	443.50	0	0.00	448.50	1	1,844	0.05%
2019/01/17	1	459.50	2	460.75	463.00	-1	1,937	-0.05%
2019/01/16	2	447.00	1	461.50	455.50	1	1,961	0.05%
2019/01/15	2	483.25	1	485.00	481.00	1	1,956	0.05%
2019/01/08	2	536.50	2	537.00	525.00	0	2,050	0.00%
2019/01/07	1	542.00	2	540.50	533.00	-1	2,113	-0.05%
2019/01/04	2	538.00	2	530.50	540.00	0	2,181	0.00%
2019/01/03	3	524.00	3	523.67	523.00	0	2,162	0.00%
2019/01/02	2	515.00	2	518.00	512.00	0	2,238	0.00%
2018/12/28	2	521.50	2	515.50	519.00	0	2,284	0.00%
2018/12/27	2	515.50	1	510.00	526.00	1	2,349	0.04%
2018/12/21	1	518.00	2	520.50	511.00	-1	2,523	-0.04%
2018/12/20	2	525.00	2	535.00	530.00	0	2,584	0.00%
2018/12/19	1	540.00	1	538.00	540.00	0	2,630	0.00%
2018/12/18	1	526.00	1	521.00	520.00	0	2,639	0.00%
2018/12/13	1	535.00	1	534.00	532.00	0	2,773	0.00%
2018/12/12	1	509.00	1	516.00	506.00	0	2,769	0.00%
2018/12/11	1	506.00	0	0.00	506.00	1	2,779	0.04%
2018/12/10	1	493.00	2	489.75	490.00	-1	2,802	-0.04%
2018/12/07	1	496.00	1	500.00	503.00	0	2,801	0.00%
2018/12/06	2	486.25	2	489.75	480.00	0	2,812	0.00%
2018/12/05	1	497.00	1	483.00	510.00	0	2,806	0.00%
2018/12/04	1	495.50	1	515.00	495.50	0	2,802	0.00%
2018/12/03	1	517.00	1	522.00	520.00	0	2,804	0.00%
2018/11/30	1	501.00	1	498.50	500.00	0	2,800	0.00%
2018/11/28	2	502.00	2	496.75	502.00	0	2,810	0.00%
2018/11/27	3	476.00	2	493.00	483.00	1	2,797	0.04%
2018/11/20	0	0.00	0.1	442.00	442.00	-0.1	2,795	0.00%
2018/11/12	0	0.00	1	454.50	448.50	-1	2,791	-0.04%
2018/11/08	1	463.00	1	465.50	458.00	0	2,785	0.00%
2018/11/07	3	446.00	3	440.17	450.00	0	2,765	0.00%
2018/11/06	2	445.25	2	446.75	438.50	0	2,757	0.00%
2018/11/05	3	445.83	3	447.50	442.00	0	2,727	0.00%
2018/11/01	1	448.00	1	446.00	435.00	0	2,688	0.00%
2018/10/31	2	431.00	2	427.00	432.50	0	2,644	0.00%
2018/10/30	2	424.75	2	425.00	416.00	0	2,619	0.00%
2018/10/29	6	411.17	6	409.83	432.00	0	2,572	0.00%
2018/10/26	2	429.00	2	440.25	413.50	0	2,487	0.00%
2018/10/25	2	429.25	1	437.00	443.00	1	2,392	0.04%
2018/10/23	1	406.50	1	402.50	400.00	0	2,225	0.00%
2018/10/16	2	388.00	2	382.50	382.00	0	2,112	0.00%
2018/10/15	2	376.75	3	367.83	382.00	-1	2,081	-0.05%
2018/10/12	1	329.50	0	0.00	361.50	1	2,022	0.05%
2018/10/11	0	0.00	1	336.00	336.00	-1	1,939	-0.05%
2018/10/09	1	371.51	0	0.00	373.00	1	1,933	0.05%
2018/10/08	4	416.25	5	412.50	412.50	-1	1,876	-0.05%
2018/10/05	0	404.00	0	0.00	404.00	0	1,834	0.00%
2018/10/04	1	454.00	0	0.00	448.50	1	1,775	0.06%
2018/10/01	2	493.75	2	490.75	492.00	0	1,703	0.00%
2018/09/27	2	456.25	2	453.25	476.00	0	1,631	0.00%
2018/09/26	0	450.00	0	0.00	450.00	0	1,576	0.00%
2018/09/25	1	506.00	1	513.00	497.00	0	1,541	0.00%
2018/09/19	1	465.00	1	459.00	482.00	0	1,464	0.00%
2018/09/17	1	525.00	2	527.50	542.00	-1	1,383	-0.07%
2018/09/14	1	520.00	1	563.00	543.00	0	1,384	0.00%
2018/09/11	1	578.00	1	569.00	572.00	0	1,337	0.00%
2018/09/10	1	574.00	1	565.00	579.00	0	1,332	0.00%
2018/09/03	1	579.00	1	564.00	564.00	0	1,276	0.00%
2018/08/30	2	539.50	1	543.00	564.00	1	1,248	0.08%
2018/08/29	0	520.00	0	0.00	516.00	0	1,217	0.00%
2018/08/28	0	0.00	1	536.00	528.00	-1	1,221	-0.08%
2018/08/27	1	531.00	1	531.00	529.00	0	1,236	0.00%
2018/08/24	2	536.50	2	530.50	535.00	0	1,239	0.00%
2018/08/23	1	527.00	1	526.00	527.00	0	1,251	0.00%
2018/08/22	4	543.25	4	538.25	526.00	0	1,260	0.00%
2018/08/21	0	540.00	0	0.00	540.00	0	1,261	0.00%
2018/08/20	2	512.00	1	504.00	515.00	1	1,248	0.08%
2018/08/16	1	504.00	1	499.50	499.00	0	1,220	0.00%
2018/08/14	2	494.50	2	498.50	508.00	0	1,188	0.00%
2018/08/13	1	510.00	1	523.00	510.00	0	1,161	0.00%
2018/08/10	1	533.00	1	547.00	533.00	0	1,150	0.00%
2018/08/09	1	545.00	1	535.00	551.00	0	1,147	0.00%
2018/08/08	1	535.00	1	551.00	535.00	0	1,139	0.00%
2018/07/31	3	573.00	2	563.50	580.00	1	1,042	0.10%
2018/07/27	0	0.00	1	573.00	575.00	-1	1,022	-0.10%
2018/07/26	1	575.00	1	585.00	575.00	0	1,026	0.00%
2018/07/25	2	583.00	2	574.00	570.00	0	995	0.00%
2018/07/24	2	575.50	2	564.50	575.00	0	984	0.00%
2018/07/23	1	563.00	1	551.00	565.00	0	975	0.00%
2018/07/20	1	551.00	2	564.50	551.00	-1	964	-0.10%
2018/07/19	3	563.67	2	560.50	566.00	1	950	0.11%
2018/07/18	2	549.50	1	544.00	570.00	1	945	0.11%
2018/07/17	1	544.00	2	538.50	538.00	-1	932	-0.11%
2018/07/16	2	546.00	1	557.00	548.00	1	922	0.11%
2018/07/13	1	532.00	1	528.00	532.00	0	905	0.00%
2018/07/12	1	535.00	2	525.00	527.00	-1	923	-0.11%
2018/07/11	3	529.33	2	529.00	531.00	1	913	0.11%
2018/07/10	3	533.67	3	532.67	525.00	0	905	0.00%
2018/07/05	1	521.00	2	517.00	505.00	-1	882	-0.11%
2018/07/04	2	544.00	2	540.00	537.00	0	894	0.00%
2018/07/02	1	490.00	0	0.00	518.00	1	869	0.12%
2018/06/29	3	457.83	3	462.00	471.00	0	840	0.00%
2018/06/21	0	0.00	0.4	447.50	450.50	-0.4	824	-0.05%
2018/06/04	0	0.00	1	424.00	424.00	-1	853	-0.12%
2018/06/01	1	396.00	0	0.00	406.00	1	857	0.12%
2018/05/07	0	0.00	1	427.00	430.00	-1	922	-0.11%
2018/05/04	1	426.50	0	0.00	426.50	1	933	0.11%
2018/05/03	0	0.00	1	435.00	433.50	-1	934	-0.11%
2018/05/02	0	0.00	1	437.00	445.50	-1	928	-0.11%
2018/04/30	1	433.00	1	431.00	438.00	0	932	0.00%
2018/04/27	1	419.50	1	422.00	419.50	0	949	0.00%
2018/04/26	1	416.00	1	434.00	416.00	0	971	0.00%
2018/04/25	2	432.50	2	422.25	441.50	0	962	0.00%
2018/04/24	1	420.50	1	433.00	420.50	0	957	0.00%
2018/04/23	3	440.33	2.1	437.65	454.00	0.9	942	0.10%
2018/04/19	0	0.00	1	411.50	426.50	-1	942	-0.11%
2018/04/18	2	420.17	3	432.00	411.50	-1	929	-0.10%
2018/04/17	1	445.00	1	459.00	445.00	0	903	0.00%
2018/04/16	1	463.00	1	445.50	464.00	0	889	0.00%
2018/04/13	1	452.01	1	457.00	452.00	0	903	0.00%
2018/04/12	1	467.00	0	0.00	456.50	1	897	0.11%
2018/04/11	0	464.50	0	0.00	464.50	0	891	0.00%
2018/04/10	1	456.00	0	0.00	462.00	1	885	0.11%
2018/04/09	1	432.00	1	428.00	435.00	0	863	0.00%
2018/04/03	0	0.00	1	407.50	410.00	-1	846	-0.12%
2018/04/02	0	0.00	2	407.25	406.00	-2	846	-0.24%
2018/03/30	1	418.00	1	416.00	417.50	0	839	0.00%
2018/03/27	1	411.00	1	409.00	399.00	0	825	0.00%
2018/03/16	0	0.00	1	389.50	392.00	-1	922	-0.11%
2018/03/15	1	383.00	0	0.00	383.00	1	921	0.11%
2018/03/14	1	406.00	1	402.50	397.00	0	920	0.00%
2018/03/13	0	0.00	1	394.00	397.00	-1	937	-0.11%
2018/03/12	2	399.50	2	392.75	397.50	0	952	0.00%
2018/03/09	5	391.90	7	389.14	398.00	-2	964	-0.21%
2018/03/08	6	387.17	4	384.75	374.00	2	963	0.21%
2018/03/07	1	380.00	0	0.00	380.00	1	961	0.10%
2018/03/06	5	344.60	5	352.70	350.00	0	977	0.00%
2018/02/12	0	0.00	1	299.00	298.00	-1	1,108	-0.09%
2018/02/01	0	0.00	2	329.00	326.50	-2	1,202	-0.17%
2018/01/31	1	334.00	1.1	322.95	334.00	-0.1	1,226	0.00%
2018/01/25	1	311.00	0	0.00	308.00	1	1,366	0.07%
2018/01/24	0	0.00	2	308.50	310.00	-2	1,365	-0.15%
2018/01/22	4	302.63	1	301.00	304.00	3	1,408	0.21%