中電 (1611)-宏遠券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
16.30
漲跌
▼0.20
漲幅
-1.21%
成交量
460張
產業
上市電器電纜類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/14	0	0.00	1	16.55	16.80	-1	3,302	-0.03%
2024/09/25	0	0.00	5	17.40	17.55	-5	3,845	-0.13%
2024/09/04	1	16.35	1	16.90	16.80	0	6,078	0.00%
2024/08/26	4	17.95	0	0.00	17.90	4	6,135	0.07%
2024/08/19	2	19.28	10	19.50	19.05	-8	6,129	-0.13%
2024/08/16	105	19.30	105	18.76	19.15	0	5,999	0.00%	大買/大賣/
2024/08/07	9	17.25	0	0.00	17.15	9	5,778	0.16%
2024/07/19	1	20.80	7	22.06	21.45	-6	5,151	-0.12%
2024/07/18	11	20.87	5	21.00	20.80	6	4,722	0.13%
2024/07/17	0	0.00	6	21.30	21.30	-6	4,274	-0.14%
2024/07/09	0	0.00	5	19.30	19.30	-5	4,400	-0.11%
2024/07/05	1	19.50	0	0.00	19.35	1	4,340	0.02%
2024/06/28	15	19.92	10	19.80	19.75	5	4,156	0.12%
2024/06/27	34	20.15	17	20.11	20.15	17	4,061	0.42%
2024/06/26	12	19.66	2	19.95	19.95	10	3,835	0.26%
2024/06/25	3	19.93	3	19.85	19.85	0	3,675	0.00%
2024/06/24	1	19.25	1	19.75	19.50	0	3,441	0.00%
2024/06/21	11	19.83	9	19.89	19.75	2	3,447	0.06%
2024/06/19	5	18.75	10	18.81	18.95	-5	2,819	-0.18%
2024/06/18	22	18.53	20	18.74	18.80	2	2,701	0.07%
2024/06/17	3	18.73	3	18.87	18.70	0	2,538	0.00%
2024/06/14	0	0.00	1	17.30	17.30	-1	2,218	-0.05%
2024/06/07	0	0.00	0.2	17.23	17.50	-0.2	2,170	-0.01%
2024/06/04	15	17.90	15	17.80	17.65	0	2,134	0.00%
2024/05/23	0	0.00	10	17.20	17.20	-10	2,039	-0.49%
2024/05/20	16	18.08	6	18.15	17.95	10	1,987	0.50%
2024/05/17	0	17.80	0	0.00	17.65	0	1,922	0.00%
2024/05/16	1	17.75	0	0.00	17.55	1	1,908	0.05%
2024/05/08	1	17.75	0	0.00	17.80	1	1,824	0.05%
2024/05/07	0	0.00	1	17.05	17.75	-1	1,792	-0.06%
2024/05/06	1	17.00	0	0.00	16.95	1	1,730	0.06%
2024/04/30	0	0.00	5	17.25	17.15	-5	1,707	-0.29%
2024/04/26	5	17.25	0	0.00	17.25	5	1,689	0.30%
2024/04/24	5	17.65	5	17.60	17.45	0	1,658	0.00%
2024/04/22	3	18.35	13	17.64	17.50	-10	1,624	-0.62%
2024/04/18	1	19.00	20	18.31	18.80	-19	1,499	-1.27%
2024/04/17	105	17.94	80	17.98	18.10	25	1,244	2.01%	大買/
2024/04/15	35	18.09	60	17.95	17.50	-25	1,085	-2.30%
2024/04/12	30	17.70	0	0.00	17.60	30	995	3.01%
2024/04/01	0	0.00	0	17.05	17.05	0	908	0.00%
2024/03/28	0	0.00	0	17.25	17.20	0	893	0.00%
2024/03/25	0	17.38	0	0.00	17.30	0	701	0.00%
2024/03/22	0	16.93	0	0.00	16.90	0	669	0.00%
2024/03/14	0	0.00	10	16.50	16.35	-10	680	-1.47%
2024/03/13	25	16.34	15	16.40	16.10	10	694	1.44%
2024/03/12	10	16.30	0	0.00	16.25	10	803	1.25%
2024/03/07	0	0.00	10	16.50	16.30	-10	806	-1.24%
2024/03/06	0	0.00	4	16.83	16.70	-4	801	-0.50%
2024/03/01	20	17.00	25	17.02	16.95	-5	791	-0.63%
2024/02/29	15	17.00	0	0.00	17.20	15	786	1.91%
2023/12/29	0	0.00	1	16.60	16.60	-1	618	-0.16%
2023/12/12	7	17.75	7	17.60	17.40	0	661	0.00%
2023/12/07	0	0.00	3	17.55	17.55	-3	619	-0.48%
2023/09/21	3	15.90	0	0.00	15.85	3	2,589	0.12%
2023/09/06	0	0.00	35	17.05	16.90	-35	3,912	-0.89%
2023/08/24	3	17.15	0	0.00	17.15	3	4,160	0.07%
2023/08/11	0	0.00	1	17.05	17.10	-1	4,360	-0.02%
2023/08/09	10	17.70	0	0.00	17.65	10	4,413	0.23%
2023/08/02	5	18.10	0	0.00	18.00	5	4,622	0.11%
2023/07/24	2	17.90	0	0.00	17.80	2	4,878	0.04%
2023/07/19	1	18.10	10	18.20	18.20	-9	5,197	-0.17%
2023/07/18	2	18.55	0	0.00	18.50	2	6,287	0.03%
2023/07/17	10	19.30	6	19.12	19.25	4	6,421	0.06%
2023/07/14	5	19.35	0	0.00	19.10	5	6,518	0.08%
2023/07/13	7	19.16	0	0.00	19.00	7	6,487	0.11%
2023/07/12	17	19.36	0	0.00	19.15	17	6,505	0.26%
2023/07/10	5	19.60	0	0.00	19.50	5	6,547	0.08%
2023/07/07	4	19.75	338	19.72	19.55	-334	6,723	-4.97%	大賣/鉅額交易
2023/07/06	127	20.55	126	20.51	20.35	1	6,629	0.02%	大買/大賣/
2023/07/05	106	20.19	108	20.42	21.00	-2	6,362	-0.03%	大買/大賣/
2023/07/04	0	0.00	1	19.05	19.15	-1	5,878	-0.02%
2023/07/03	22	18.73	29	19.06	19.60	-7	5,875	-0.12%
2023/06/27	0	0.00	5	18.27	18.20	-5	5,752	-0.09%
2023/06/20	5	18.65	8	18.99	18.50	-3	5,748	-0.05%
2023/06/19	0	0.00	30	18.87	18.40	-30	5,744	-0.52%
2023/06/16	70	20.00	30	19.85	19.30	40	5,816	0.69%
2023/06/15	9	19.88	6	19.82	20.00	3	5,661	0.05%
2023/06/14	340	19.03	5	19.13	18.85	335	5,452	6.14%	大買/鉅額交易
2023/06/06	0	0.00	7	18.20	18.15	-7	5,708	-0.12%
2023/06/05	0	0.00	4	18.53	18.30	-4	5,686	-0.07%
2023/06/02	25	18.11	30	18.10	18.05	-5	5,617	-0.09%
2023/05/31	0	0.00	1	17.55	17.50	-1	5,577	-0.02%
2023/05/30	5	17.65	0	0.00	17.45	5	5,570	0.09%
2023/05/19	17	18.17	17	18.31	17.80	0	5,482	0.00%
2023/05/17	2	18.23	0	0.00	18.10	2	5,534	0.04%
2023/05/16	0	0.00	2	18.25	18.10	-2	5,507	-0.04%
2023/05/12	0	0.00	2	17.20	17.40	-2	5,435	-0.04%
2023/05/11	0	0.00	2	17.20	17.15	-2	5,412	-0.04%
2023/05/08	10	18.50	10	18.70	18.35	0	5,202	0.00%
2023/05/05	0	0.00	5	18.15	18.00	-5	5,133	-0.10%
2023/05/04	20	18.35	7	18.27	18.20	13	5,178	0.25%
2023/05/03	0	0.00	2	17.80	17.70	-2	5,109	-0.04%
2023/05/02	4	18.24	69	18.20	18.10	-65	5,092	-1.28%
2023/04/28	18	17.85	0	0.00	17.70	18	5,023	0.36%
2023/04/26	0	0.00	3	17.90	17.70	-3	4,941	-0.06%
2023/04/25	0	0.00	2	18.35	17.50	-2	4,849	-0.04%
2023/04/24	3	18.50	0	0.00	18.40	3	4,724	0.06%
2023/04/21	68	19.45	27	19.31	18.10	41	4,563	0.90%
2023/04/20	5	18.75	5	19.15	19.15	0	3,432	0.00%
2023/04/19	5	17.52	0	0.00	17.45	5	3,221	0.16%
2023/04/13	2	17.33	28	17.37	17.00	-26	2,917	-0.89%
2023/04/12	27	17.20	0	0.00	17.10	27	2,825	0.96%
2023/04/06	2	16.35	0	0.00	16.45	2	2,517	0.08%
2023/03/31	0	0.00	72	16.21	16.70	-72	2,451	-2.94%
2023/03/29	0	0.00	0	15.60	15.55	0	2,251	0.00%
2023/03/27	0	0.00	3	15.90	15.80	-3	2,245	-0.13%
2023/03/24	0	16.00	0	0.00	15.90	0	2,235	0.00%
2023/03/22	2	16.40	2	16.15	16.15	0	2,170	0.00%
2023/03/21	81	16.56	7	16.47	16.30	74	2,105	3.51%
2023/03/17	7	15.86	11	16.27	16.00	-4	1,891	-0.21%
2023/03/16	52	16.19	49	16.28	15.95	3	1,666	0.18%
2023/03/15	0	0.00	50	14.68	15.10	-50	1,102	-4.53%
2023/03/08	5	14.75	0	0.00	14.75	5	998	0.50%
2023/03/07	0	14.75	14	14.75	14.80	-14	1,004	-1.39%
2023/03/06	0	0.00	23	14.70	14.65	-23	995	-2.31%
2023/02/23	37	14.50	0	0.00	14.50	37	977	3.79%
2023/02/21	50	14.55	0	0.00	14.60	50	989	5.05%
2023/01/10	0	0.00	2	13.25	13.25	-2	796	-0.25%
2022/12/21	1	13.25	1	13.40	13.30	0	911	0.00%
2022/12/07	1	14.20	0	0.00	14.10	1	997	0.10%
2022/12/06	1	14.40	0	0.00	14.45	1	1,004	0.10%
2022/11/16	0	0.00	3	14.02	14.05	-3	1,143	-0.26%
2022/11/01	0	0.00	1	14.05	14.00	-1	1,355	-0.07%
2022/10/31	1	13.90	0	0.00	13.85	1	1,385	0.07%
2022/10/13	0	0.00	1	14.05	13.60	-1	1,939	-0.05%
2022/09/29	2	14.95	2	15.10	15.15	0	2,497	0.00%
2022/09/22	10	15.90	10	15.95	16.45	0	3,108	0.00%
2022/09/20	1	15.90	1	16.10	16.20	0	3,378	0.00%
2022/09/15	1	16.40	0	0.00	16.35	1	3,922	0.03%
2022/09/12	5	16.35	5	16.40	16.60	0	4,501	0.00%
2022/09/06	0	0.00	5	16.00	16.10	-5	5,890	-0.08%
2022/09/05	0	0.00	1	16.60	16.40	-1	6,351	-0.02%
2022/09/02	1	16.85	0	0.00	16.90	1	6,641	0.02%
2022/09/01	0	0.00	10	16.95	16.90	-10	7,226	-0.14%
2022/08/31	20	17.30	10	17.35	17.30	10	7,781	0.13%
2022/08/29	0	0.00	21	17.16	17.20	-21	7,898	-0.27%
2022/08/26	31	17.95	0	0.00	17.75	31	7,886	0.39%
2022/08/15	0	0.00	1	17.55	17.65	-1	7,911	-0.01%
2022/08/12	0	0.00	10	17.55	17.70	-10	7,926	-0.13%
2022/08/10	10	17.30	0	0.00	17.30	10	8,123	0.12%
2022/08/08	1	17.25	0	0.00	17.35	1	8,219	0.01%
2022/07/22	0	0.00	6	19.15	19.25	-6	9,211	-0.07%
2022/07/21	6	19.00	0	0.00	19.05	6	9,232	0.06%
2022/07/20	0	0.00	18	19.94	19.90	-18	9,475	-0.19%
2022/07/18	0	0.00	5	19.75	19.70	-5	9,542	-0.05%
2022/07/13	0	0.00	18	19.43	19.40	-18	9,974	-0.18%
2022/07/08	23	19.48	3	19.45	19.65	20	9,933	0.20%
2022/07/06	0	0.00	5	18.05	18.00	-5	9,833	-0.05%
2022/07/05	35	18.27	30	18.45	18.70	5	10,098	0.05%
2022/07/04	0	0.00	10	19.23	18.40	-10	9,991	-0.10%
2022/06/29	0	0.00	5	20.85	21.05	-5	9,683	-0.05%
2022/06/28	3	21.10	0	0.00	20.85	3	9,765	0.03%
2022/06/27	13	21.06	3	20.80	20.80	10	9,591	0.10%
2022/06/23	18	19.30	0	0.00	19.45	18	9,190	0.20%
2022/06/20	16	20.64	5	19.20	19.00	11	9,203	0.12%
2022/06/17	15	20.90	23	20.90	21.10	-8	9,117	-0.09%
2022/06/16	26	21.33	27	21.73	20.70	-1	8,925	-0.01%
2022/06/15	2	20.95	2	21.40	21.00	0	8,256	0.00%
2022/06/14	6	20.30	8	20.74	21.00	-2	7,925	-0.03%
2022/06/13	11	20.28	11	20.53	20.55	0	7,524	0.00%
2022/06/10	26	20.10	22	20.35	20.50	4	7,363	0.05%
2022/06/09	10	19.74	13	19.67	20.00	-3	6,874	-0.04%
2022/06/08	31	18.30	32	18.45	18.35	-1	6,606	-0.02%
2022/06/02	0	0.00	1	18.20	18.15	-1	6,599	-0.02%
2022/05/26	0	0.00	3	18.22	18.10	-3	7,072	-0.04%
2022/05/20	0	0.00	5	18.50	18.50	-5	7,105	-0.07%
2022/05/19	7	18.58	15	18.60	18.70	-8	7,098	-0.11%
2022/05/18	14	19.22	204	18.80	18.85	-190	7,089	-2.68%	大賣/鉅額交易
2022/05/17	202	18.40	2	18.55	18.50	200	6,957	2.87%	大買/鉅額交易
2022/05/12	2	18.25	4	18.15	17.65	-2	6,891	-0.03%
2022/05/11	2	18.35	0	0.00	18.25	2	6,870	0.03%
2022/05/10	0	0.00	2	18.60	18.60	-2	6,876	-0.03%
2022/05/09	5	18.43	0	0.00	18.35	5	6,864	0.07%
2022/05/06	0	0.00	0	19.10	18.95	0	6,808	0.00%
2022/05/05	36	19.90	36	19.92	19.75	0	6,682	0.00%
2022/05/04	0	0.00	202	19.41	19.35	-202	6,171	-3.27%	大賣/鉅額交易
2022/04/28	1	18.30	0	0.00	18.40	1	6,269	0.02%
2022/04/26	250	19.31	50	19.35	19.15	200	7,107	2.81%	大買/鉅額交易
2022/04/25	2	18.40	20	18.58	18.10	-18	6,837	-0.26%
2022/04/21	20	19.90	2	19.65	19.65	18	6,813	0.26%
2022/04/20	19	19.55	19	19.63	19.70	0	6,742	0.00%
2022/04/19	0	0.00	2	18.70	18.50	-2	6,384	-0.03%
2022/04/18	2	18.55	0	0.00	18.40	2	6,442	0.03%
2022/04/15	2	18.95	0	0.00	18.80	2	6,478	0.03%
2022/04/14	0	0.00	30	18.92	18.90	-30	6,585	-0.46%
2022/04/11	0	0.00	8	19.16	19.25	-8	7,022	-0.11%
2022/04/06	5	19.15	0	0.00	19.10	5	7,087	0.07%
2022/03/31	33	19.25	5	19.60	19.15	28	7,450	0.38%
2022/03/29	0	18.60	0	0.00	18.55	0	7,984	0.00%
2022/03/25	0	0.00	4	19.10	19.10	-4	8,637	-0.05%
2022/03/24	34	19.59	46	19.73	19.65	-12	8,887	-0.14%
2022/03/23	4	19.00	0	0.00	18.85	4	8,979	0.04%
2022/03/22	0	19.00	0	0.00	19.20	0	9,381	0.00%
2022/03/21	0	0.00	10	18.95	18.70	-10	9,766	-0.10%
2022/03/18	35	18.99	25	18.90	18.70	10	10,038	0.10%
2022/03/17	0	18.80	0	0.00	18.65	0	10,664	0.00%
2022/03/16	2	18.55	0	0.00	18.30	2	10,841	0.02%
2022/03/15	6	18.41	6	18.70	18.55	0	11,202	0.00%
2022/03/11	15	18.95	1	18.60	19.15	14	11,971	0.12%
2022/03/09	0	0.00	1	17.55	17.40	-1	13,194	-0.01%
2022/03/03	0	0.00	1	18.65	18.40	-1	14,460	-0.01%
2022/03/01	1	18.25	1	18.35	18.15	0	14,300	0.00%
2022/02/18	0	0.00	6	17.90	17.80	-6	15,108	-0.04%
2022/02/17	2	18.38	0	0.00	18.10	2	15,107	0.01%
2022/02/15	0	0.00	1	18.30	18.00	-1	15,110	-0.01%
2022/02/14	0	0.00	1	18.20	18.00	-1	15,172	-0.01%
2022/02/10	2	19.60	0	0.00	19.20	2	15,218	0.01%
2022/02/09	6	19.53	0	0.00	19.30	6	15,202	0.04%
2022/02/07	0	0.00	1	18.35	18.75	-1	15,477	-0.01%
2022/01/26	1	18.35	0	0.00	18.15	1	16,139	0.01%
2022/01/20	294	20.43	294	20.83	20.90	0	16,080	0.00%	大買/大賣/
2022/01/19	281	20.30	277	20.47	20.00	4	15,500	0.03%	大買/大賣/
2022/01/18	1	19.60	0	0.00	19.10	1	15,063	0.01%
2022/01/17	1	18.85	1	19.15	19.35	0	15,013	0.00%
2022/01/13	0	0.00	1	19.05	19.05	-1	14,872	-0.01%
2022/01/12	1	19.40	0	0.00	19.40	1	14,803	0.01%
2022/01/11	1	19.90	0	0.00	19.20	1	14,745	0.01%
2022/01/10	1	19.90	1	20.30	20.00	0	14,654	0.00%
2022/01/07	2	19.80	0	0.00	19.70	2	14,570	0.01%
2022/01/06	1	20.25	1	20.15	20.75	0	14,425	0.00%
2022/01/05	3	20.25	23	20.59	20.00	-20	14,260	-0.14%
2022/01/04	0	0.00	6	22.10	21.50	-6	13,965	-0.04%
2022/01/03	0	0.00	1	21.95	21.95	-1	13,754	-0.01%
2021/12/30	32	21.99	30	22.18	22.05	2	13,661	0.01%
2021/12/29	8	22.14	5	22.25	21.95	3	13,480	0.02%
2021/12/28	52	21.48	49	21.61	21.70	3	13,250	0.02%
2021/12/27	0	0.00	50	21.90	21.95	-50	13,003	-0.38%
2021/12/24	6	21.87	0	0.00	21.35	6	12,789	0.05%
2021/12/23	11	22.04	0.1	22.05	22.10	11	12,452	0.09%
2021/12/22	145	22.21	146	22.27	21.70	-1	12,043	-0.01%	大買/大賣/
2021/12/21	15	21.19	16	21.22	21.30	-1	11,579	-0.01%
2021/12/20	5	21.31	1	21.15	21.30	4	11,325	0.04%
2021/12/17	3	20.77	37	21.39	20.40	-34	10,973	-0.31%
2021/12/16	51	22.05	27	21.64	22.00	24	10,657	0.23%
2021/12/15	64	21.28	8.1	21.31	21.85	55.9	10,177	0.55%
2021/12/14	1	20.00	2	19.95	20.40	-1	9,544	-0.01%
2021/12/13	2	20.10	3	19.40	20.55	-1	9,181	-0.01%
2021/12/10	8	19.06	7	19.19	18.75	1	8,492	0.01%
2021/12/09	11	19.08	111	19.10	19.00	-100	8,252	-1.21%	大賣/
2021/12/08	37	18.17	4	19.00	18.85	33	7,800	0.42%
2021/12/07	24	17.71	3	17.53	17.80	21	7,160	0.29%
2021/12/06	33	18.19	50	17.94	18.10	-17	6,735	-0.25%
2021/12/03	155	16.93	118.1	17.02	17.00	36.9	6,039	0.61%	大買/大賣/
2021/12/02	62	16.20	7	15.64	16.55	55	5,141	1.07%
2021/12/01	50	15.25	52	15.31	15.05	-2	4,276	-0.05%
2021/11/24	1	14.50	2	14.70	14.35	-1	3,490	-0.03%
2021/11/23	2	13.80	2	14.30	14.00	0	3,283	0.00%
2021/11/22	0	0.00	7	15.40	14.50	-7	3,138	-0.22%
2021/11/19	6	15.03	1.2	15.45	15.05	4.8	3,032	0.16%
2021/11/18	1	14.75	0	0.00	15.85	1	2,643	0.04%
2021/11/16	0	0.00	2	14.40	14.20	-2	2,314	-0.09%
2021/11/15	10	13.91	0	0.00	14.20	10	2,253	0.44%
2021/11/12	1	13.60	5	13.80	13.80	-4	2,221	-0.18%
2021/11/11	5	14.05	2	13.98	13.85	3	2,201	0.14%
2021/11/09	1	13.60	0	0.00	13.30	1	2,048	0.05%
2021/11/05	1	13.70	1	14.35	13.80	0	1,932	0.00%
2021/11/04	0	0.00	0.2	14.90	14.60	-0.2	1,836	-0.01%
2021/11/03	58	14.52	59	14.49	14.60	-1	1,570	-0.06%
2021/11/01	0	0.00	10	12.70	12.70	-10	612	-1.63%
2021/10/29	12	11.23	0	0.00	11.55	12	541	2.22%
2021/07/14	0	0.00	1	11.20	11.20	-1	2,027	-0.05%
2021/06/29	1	11.80	0	0.00	11.85	1	2,827	0.04%
2021/05/03	0	0.00	3	13.53	13.30	-3	3,075	-0.10%
2021/04/28	13	14.91	13	14.78	14.85	0	2,939	0.00%
2021/04/26	60	14.60	60	14.52	14.35	0	2,773	0.00%
2021/04/23	3	13.95	8	14.35	14.05	-5	2,725	-0.18%
2021/04/22	38	14.43	30	14.45	14.20	8	2,708	0.30%
2021/04/16	100	14.00	100	13.98	13.95	0	2,185	0.00%
2021/04/12	0	0.00	3	13.80	13.85	-3	2,594	-0.12%
2021/04/09	100	13.61	100	13.78	13.75	0	2,572	0.00%
2021/04/08	0	0.00	1.4	13.15	13.30	-1.4	2,517	-0.06%
2021/03/31	0	0.00	2	12.80	12.80	-2	3,214	-0.06%
2021/03/29	0	0.00	1	13.20	13.25	-1	3,203	-0.03%
2021/03/26	3	13.05	0	0.00	13.05	3	3,168	0.09%
2021/03/22	2	13.35	0	0.00	13.25	2	3,217	0.06%
2021/03/19	0	0.00	3	13.15	13.35	-3	3,189	-0.09%
2021/03/11	3	12.65	0	0.00	12.55	3	3,145	0.10%
2021/02/23	0	0.00	4	13.35	13.30	-4	2,864	-0.14%
2021/02/03	0	0.00	4	12.40	12.45	-4	2,870	-0.14%
2021/01/22	0	0.00	2	12.85	12.85	-2	2,843	-0.07%
2021/01/07	1	14.35	3	14.87	14.50	-2	2,496	-0.08%
2021/01/06	0	0.00	38	15.89	14.60	-38	2,422	-1.57%
2021/01/05	11	15.29	3	14.70	15.55	8	2,121	0.38%
2020/12/31	1	14.15	1.5	14.27	13.95	-0.5	1,868	-0.03%
2020/12/30	13	14.45	11	14.33	14.20	2	1,792	0.11%
2020/12/29	30	14.30	5	14.30	14.30	25	1,558	1.60%
2020/12/25	3	12.50	3	12.60	12.70	0	1,115	0.00%
2020/12/24	5	12.05	0	0.00	12.20	5	1,013	0.49%
2020/08/31	0	0.00	2	11.45	11.60	-2	1,122	-0.18%
2020/08/14	2	11.25	0	0.00	11.35	2	1,338	0.15%
2020/07/16	0	0.00	5	11.50	11.55	-5	1,717	-0.29%
2020/07/08	3	12.25	3	12.15	12.00	0	1,823	0.00%
2020/05/29	7	13.94	2	13.95	13.80	5	1,530	0.33%
2020/05/22	5	13.15	0	0.00	13.10	5	1,534	0.33%
2020/05/11	1	13.90	1	13.85	13.95	0	1,757	0.00%
2020/04/07	0	0.00	3	11.25	11.25	-3	1,276	-0.24%
2020/04/01	3	11.15	0	0.00	11.10	3	1,252	0.24%
2020/03/24	0	11.05	0	0.00	11.05	0	1,230	0.00%
2020/03/20	0	11.15	0	0.00	11.20	0	1,204	0.00%
2020/03/13	0	11.90	0	0.00	12.00	0	1,046	0.00%
2020/03/03	0	0.00	1	12.45	12.50	-1	1,003	-0.10%
2020/03/02	0	0.00	3	12.50	12.50	-3	983	-0.31%
2020/02/27	20	13.00	20	12.90	12.55	0	968	0.00%
2020/02/21	10	12.87	0	0.00	12.75	10	824	1.21%
2020/02/20	2	12.80	2	12.85	12.70	0	753	0.00%
2020/01/02	0	11.10	0	0.00	11.20	0	814	0.00%
2019/10/09	8	10.60	9	10.51	10.65	-1	422	-0.24%
2019/10/08	0	0.00	1	10.50	10.35	-1	371	-0.27%
2019/07/11	0	0.00	1	9.54	9.59	-1	386	-0.26%
2019/07/08	1	9.45	0	0.00	9.47	1	402	0.25%
2019/05/21	0	0.00	1	9.94	9.95	-1	546	-0.18%
2019/05/16	3	10.30	0	0.00	10.10	3	535	0.56%
2019/03/18	0	0.00	1	9.96	9.96	-1	663	-0.15%
2019/03/04	1	9.78	0	0.00	9.92	1	631	0.16%
2019/02/18	0	0.00	10	9.40	9.36	-10	595	-1.68%
2018/12/21	0	0.00	3	9.07	9.31	-3	539	-0.56%
2018/11/30	4	9.12	0	0.00	9.06	4	565	0.71%
2018/11/26	4	8.88	0	0.00	8.82	4	597	0.67%
2018/11/22	1	8.89	0	0.00	8.83	1	598	0.17%
2018/10/17	0	0.00	5	9.14	9.19	-5	642	-0.78%
2018/10/11	5	8.80	0	0.00	9.80	5	685	0.73%
2018/10/05	8	10.03	8	9.98	9.92	0	656	0.00%
2018/10/04	4	10.00	4	9.96	9.96	0	717	0.00%
2018/07/11	1	11.60	0	0.00	11.55	1	3,074	0.03%
2018/07/04	0	0.00	2	12.20	12.10	-2	3,981	-0.05%
2018/07/03	2	12.15	0	0.00	12.05	2	4,483	0.04%
2018/06/25	8	12.56	3	12.65	12.30	5	5,772	0.09%
2018/06/19	0	0.00	1	12.10	11.80	-1	5,523	-0.02%
2018/06/14	0	0.00	5	11.95	11.90	-5	5,532	-0.09%
2018/06/08	7	12.48	0	0.00	12.35	7	5,431	0.13%
2018/06/05	5	12.35	5	12.35	12.20	0	5,323	0.00%
2018/06/01	2	12.25	15	12.50	12.25	-13	5,222	-0.25%
2018/05/31	26	12.68	34	12.73	12.80	-8	5,215	-0.15%
2018/05/21	0	0.00	3	12.20	12.00	-3	4,829	-0.06%
2018/05/17	0	0.00	2	12.00	11.85	-2	4,731	-0.04%
2018/05/15	20	12.15	0	0.00	11.95	20	4,714	0.42%
2018/05/11	0	0.00	10	12.10	11.80	-10	4,669	-0.21%
2018/04/18	0	13.60	0	0.00	12.10	0	5,216	0.00%
2018/04/17	3	12.50	0	0.00	12.40	3	5,156	0.06%
2018/04/12	1	12.80	0	0.00	12.60	1	4,992	0.02%
2018/04/11	1	12.85	0	0.00	13.00	1	4,876	0.02%
2018/04/10	2	14.10	0	0.00	13.20	2	4,703	0.04%
2018/04/09	21	13.25	10	13.45	13.50	11	4,134	0.27%
2018/04/03	0	0.00	11	11.55	12.30	-11	3,770	-0.29%
2018/04/02	10	11.23	8	11.26	11.20	2	3,505	0.06%
2018/03/30	8	11.06	8	11.10	11.00	0	2,995	0.00%
2018/03/22	0	0.00	2	10.15	10.15	-2	2,496	-0.08%
2018/03/21	10	10.35	0	0.00	10.15	10	2,496	0.40%
2018/01/16	1	10.50	0	0.00	10.55	1	2,704	0.04%