國巨 (2327)-宏遠券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
615
漲跌
--
漲幅
0.00%
成交量
1,669張
產業
上市電子零組件類股
1872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	615.00	0	617.00	615.00	0	2,409	0.00%
2024/04/25	0	615.00	0	0.00	615.00	0	2,414	0.00%
2024/04/24	0	0.00	5.1	622.28	624.00	-5.1	2,408	-0.21%
2024/04/22	0	0.00	81.2	600.45	599.00	-81.2	2,430	-3.34%
2024/04/19	2	588.50	1	600.00	588.00	1	2,393	0.04%
2024/04/18	4	588.00	0	0.00	593.00	4	2,348	0.17%
2024/04/16	16	589.75	4.3	590.46	585.00	11.7	2,348	0.50%
2024/04/15	0	0.00	0	603.00	602.00	0	2,322	0.00%
2024/04/12	2	619.00	56	618.30	618.00	-54	2,286	-2.36%
2024/04/11	0	610.00	0	0.00	609.00	0	2,256	0.00%
2024/04/10	1.1	615.17	3	622.66	621.00	-2	2,230	-0.09%
2024/04/09	1.2	615.33	0	0.00	615.00	1.2	2,228	0.05%
2024/04/08	2.2	615.36	2.2	626.23	617.00	0	2,225	0.00%
2024/04/03	2.1	619.00	11	616.46	614.00	-8.9	2,189	-0.41%
2024/04/02	1	615.00	44.8	614.55	616.00	-43.8	2,171	-2.02%
2024/04/01	43	616.42	25.3	618.81	622.00	17.7	2,135	0.83%
2024/03/29	3	593.67	7.1	596.30	591.00	-4.1	2,016	-0.20%
2024/03/28	32	587.00	58	588.71	594.00	-26	2,012	-1.29%
2024/03/27	2	577.00	2	581.00	581.00	0	2,001	0.00%
2024/03/26	13	579.54	0	0.00	577.00	13	2,007	0.65%
2024/03/25	14	581.43	4.2	591.10	582.00	9.8	1,987	0.49%
2024/03/22	0.1	579.13	3	588.00	588.00	-2.9	1,970	-0.14%
2024/03/21	11.1	575.56	19	579.63	585.00	-7.9	1,958	-0.41%
2024/03/20	11	580.36	0	0.00	579.00	11	1,938	0.57%
2024/03/18	5	588.00	0	0.00	586.00	5	2,040	0.25%
2024/03/15	0	580.00	4	581.00	583.00	-4	2,079	-0.19%
2024/03/14	0	581.00	1	576.00	584.00	-1	2,123	-0.05%
2024/03/13	13	582.46	2	584.50	583.00	11	2,121	0.52%
2024/03/12	0	0.00	4	575.25	578.00	-4	2,092	-0.19%
2024/03/11	0	0.00	1	565.00	566.00	-1	2,078	-0.05%
2024/03/08	6	569.83	2	569.50	565.00	4	2,087	0.19%
2024/03/07	0	0.00	2	556.00	556.00	-2	2,034	-0.10%
2024/03/06	7	552.57	0	0.00	556.00	7	2,040	0.34%
2024/03/05	57.1	549.23	0	0.00	549.00	57.1	2,074	2.75%
2024/03/04	1	558.00	0	0.00	556.00	1	2,094	0.05%
2024/03/01	9	568.00	5	571.00	563.00	4	2,148	0.19%
2024/02/29	9	554.44	5	555.00	558.00	4	2,085	0.19%
2024/02/27	14	540.43	27	539.00	539.00	-13	2,137	-0.61%
2024/02/23	2	545.50	0	0.00	541.00	2	2,119	0.09%
2024/02/21	0	556.00	0	0.00	556.00	0	2,096	0.00%
2024/02/19	25	541.80	0	0.00	551.00	25	2,097	1.19%
2024/02/16	62	542.68	0	0.00	543.00	62	2,094	2.96%
2024/02/05	9	550.44	0	0.00	550.00	9	2,061	0.44%
2024/02/02	1	554.00	0	0.00	555.00	1	2,047	0.05%
2024/02/01	40	551.28	12	553.75	552.00	28	2,039	1.37%
2024/01/31	20.1	549.66	0	0.00	552.00	20.1	2,025	0.99%
2024/01/30	6	552.83	0	0.00	550.00	6	2,035	0.29%
2024/01/29	2	552.02	0	0.00	558.00	2	2,030	0.10%
2024/01/26	2	552.50	0	0.00	552.00	2	2,033	0.10%
2024/01/24	4	555.50	0	0.00	553.00	4	2,098	0.19%
2024/01/22	4	558.50	11	557.73	556.00	-7	2,117	-0.33%
2024/01/18	1	560.00	1	567.00	557.00	0	2,132	0.00%
2024/01/17	53	565.47	0	0.00	559.00	53	2,125	2.49%
2024/01/11	30	554.87	0	0.00	554.00	30	2,046	1.47%
2024/01/10	2	554.00	36	556.61	555.00	-34	2,064	-1.65%
2024/01/05	0.5	575.06	0	0.00	572.00	0.5	2,086	0.02%
2024/01/04	0	588.00	25	588.40	577.00	-25	2,125	-1.18%
2024/01/03	0	0.00	85	578.45	578.00	-85	2,127	-4.00%
2023/12/29	0	0.00	286	593.72	597.00	-286	2,097	-13.64%	大賣/鉅額交易
2023/12/28	100	596.51	75.7	593.04	597.00	24.3	2,110	1.15%
2023/12/26	0	596.00	33	600.36	600.00	-33	2,124	-1.55%
2023/12/22	0	0.00	48	594.48	596.00	-48	2,130	-2.25%
2023/12/21	0	0.00	0	611.00	607.00	0	2,113	0.00%
2023/12/19	0	0.00	0	614.00	616.00	0	2,106	0.00%
2023/12/18	0	0.00	1	617.00	620.00	-1	2,095	-0.05%
2023/12/15	10	630.00	2	632.00	633.00	8	2,091	0.38%
2023/12/14	74	630.92	11	631.73	634.00	63	2,058	3.06%
2023/12/13	10	616.00	2	609.50	605.00	8	1,990	0.40%
2023/12/11	38	612.92	50	612.84	614.00	-12	1,943	-0.62%
2023/12/08	43	599.84	51	600.71	601.00	-8	1,894	-0.42%
2023/12/07	0	0.00	1	598.98	595.00	-1	1,905	-0.05%
2023/12/05	14	599.21	0	597.00	600.00	14	1,877	0.75%
2023/12/04	35	597.71	48	597.17	599.00	-13	1,861	-0.70%
2023/12/01	75	595.67	0	0.00	597.00	75	1,862	4.03%
2023/11/30	58	598.93	217	598.94	601.00	-159	1,869	-8.50%	大賣/鉅額交易
2023/11/29	51	596.55	2.4	598.35	599.00	48.6	1,847	2.63%
2023/11/28	6	592.33	1	590.00	594.00	5	1,921	0.26%
2023/11/27	2	572.50	1.1	570.00	571.00	0.9	1,861	0.05%
2023/11/24	34.5	574.70	5	571.79	575.00	29.5	1,859	1.59%
2023/11/15	0	0.00	5	558.00	548.00	-5	1,768	-0.28%
2023/11/13	0	0.00	4	555.00	557.00	-4	1,781	-0.23%
2023/11/07	0	0.00	1	559.00	557.00	-1	1,799	-0.06%
2023/11/06	0	0.00	11.6	552.20	551.00	-11.6	1,789	-0.65%
2023/11/03	16	548.88	36	547.61	549.00	-20	1,785	-1.12%
2023/11/02	0	0.00	10	549.00	547.00	-10	1,778	-0.56%
2023/11/01	6	547.00	0.8	535.00	538.00	5.2	1,760	0.30%
2023/10/27	0	0.00	1	533.00	534.00	-1	1,733	-0.06%
2023/10/23	0	0.00	25	538.28	530.00	-25	1,790	-1.40%
2023/10/20	10	535.00	0	0.00	530.00	10	1,796	0.56%
2023/10/18	0	0.00	50	550.68	550.00	-50	1,839	-2.72%
2023/10/17	82	550.37	30	548.93	547.00	52	1,808	2.87%
2023/10/16	0	0.00	4	544.00	536.00	-4	1,782	-0.22%
2023/10/13	50	540.42	0	0.00	542.00	50	1,824	2.74%
2023/10/12	1	541.00	28.3	535.54	543.00	-27.3	1,840	-1.48%
2023/10/05	90	528.69	0	0.00	530.00	90	1,819	4.95%
2023/10/04	55	519.76	0	0.00	521.00	55	1,828	3.01%
2023/10/03	0	0.00	20	523.30	520.00	-20	1,822	-1.10%
2023/10/02	0	0.00	6	530.00	533.00	-6	1,829	-0.33%
2023/09/28	0	0.00	7	526.00	525.00	-7	1,831	-0.38%
2023/09/27	0	0.00	7	522.57	523.00	-7	1,852	-0.38%
2023/09/25	11	521.27	0.1	525.00	521.00	10.9	1,881	0.58%
2023/09/22	0	0.00	1	516.00	521.00	-1	1,870	-0.05%
2023/09/20	2	514.50	2	519.00	520.00	0	1,877	0.00%
2023/09/18	4	512.00	4	524.00	525.00	0	1,903	0.00%
2023/09/15	0	0.00	3	518.33	522.00	-3	1,898	-0.16%
2023/09/12	0	0.00	22	508.91	514.00	-22	1,892	-1.16%
2023/09/11	0	0.00	1	505.00	500.00	-1	1,896	-0.05%
2023/09/05	0	0.00	1	505.00	508.00	-1	1,979	-0.05%
2023/09/04	0	0.00	10	506.30	497.50	-10	1,991	-0.50%
2023/09/01	31	501.06	25	499.96	499.50	6	1,977	0.30%
2023/08/31	0	0.00	1.1	486.89	485.00	-1.1	1,904	-0.06%
2023/08/30	0	0.00	1	483.50	482.50	-1	1,928	-0.05%
2023/08/22	1	466.00	1	466.50	466.00	0	2,359	0.00%
2023/08/16	15	450.00	103.4	450.07	448.50	-88.4	2,520	-3.51%	大賣/
2023/08/15	0	0.00	120	454.33	453.00	-120	2,548	-4.71%	大賣/鉅額交易
2023/08/04	0	0.00	2	464.00	464.00	-2	2,621	-0.08%
2023/08/02	1	461.50	0.1	464.00	463.00	1	2,653	0.04%
2023/07/31	2	463.50	0	0.00	459.50	2	2,652	0.08%
2023/07/27	85	456.99	94	457.12	456.00	-9	2,603	-0.35%
2023/07/26	35	456.00	78	450.13	449.50	-43	2,598	-1.65%
2023/07/25	2	460.00	0	0.00	461.50	2	2,565	0.08%
2023/07/24	77	465.18	75	465.12	457.50	2	2,572	0.08%
2023/07/21	1	473.50	5	474.00	473.50	-4	2,539	-0.16%
2023/07/20	1	485.00	2	486.50	485.00	-1	2,540	-0.04%
2023/07/18	0	0.00	100.3	491.23	489.00	-100.3	2,621	-3.83%
2023/07/17	1	501.00	0	0.00	503.00	1	2,606	0.04%
2023/07/14	2	494.75	0	0.00	495.50	2	2,601	0.08%
2023/07/10	20	485.50	0	0.00	485.00	20	2,705	0.74%
2023/07/07	0.2	491.50	0	0.00	491.50	0.2	2,763	0.01%
2023/07/06	0	490.00	0	0.00	489.00	0	2,755	0.00%
2023/07/05	0	495.00	5	496.50	487.50	-5	2,786	-0.18%
2023/06/28	0.2	488.00	0	0.00	488.00	0.2	2,753	0.01%
2023/06/27	80	483.03	75	482.70	487.00	5	2,787	0.18%
2023/06/21	1.2	491.18	0	0.00	491.00	1.2	2,822	0.04%
2023/06/20	1	496.00	0	0.00	496.00	1	2,833	0.04%
2023/06/19	14	500.50	0.1	500.00	498.00	13.9	2,844	0.49%
2023/06/16	10.1	502.06	10	507.00	506.00	0.1	2,851	0.00%
2023/06/15	0	0.00	10	505.00	510.00	-10	2,843	-0.35%
2023/06/12	25	490.56	0	0.00	488.00	25	2,910	0.86%
2023/06/09	15.2	492.85	0	0.00	492.50	15.2	2,944	0.52%
2023/06/08	1	494.00	0	0.00	494.00	1	2,967	0.03%
2023/06/07	1	504.00	0	0.00	504.00	1	3,005	0.03%
2023/06/05	1	509.00	3.2	510.25	519.00	-2.2	2,987	-0.07%
2023/06/02	100	507.80	2.2	506.36	506.00	97.8	2,963	3.30%
2023/06/01	1	500.00	0	501.00	500.00	1	2,944	0.03%
2023/05/31	0	0.00	7.3	506.05	508.00	-7.3	2,953	-0.25%
2023/05/30	6	497.08	0	0.00	496.00	6	2,868	0.21%
2023/05/29	1	503.00	1.2	509.50	508.00	-0.2	2,835	-0.01%
2023/05/26	1	506.00	1	511.00	502.00	0	2,797	0.00%
2023/05/25	17	494.44	2	492.75	507.00	15	2,742	0.55%
2023/05/24	1	487.50	1	490.50	492.50	0	2,711	0.00%
2023/05/23	0	0.00	20	491.98	493.50	-20	2,689	-0.74%
2023/05/22	2	488.25	0	0.00	493.00	2	2,684	0.07%
2023/05/19	50	498.39	0	0.00	495.50	50	2,674	1.87%
2023/05/18	50.1	497.46	1	495.00	500.00	49.1	2,777	1.77%
2023/05/17	10	494.00	0	0.00	488.50	10	2,793	0.36%
2023/05/12	1	490.50	0	0.00	496.00	1	2,884	0.03%
2023/05/11	1	490.50	0	0.00	490.00	1	2,961	0.03%
2023/05/10	0	0.00	74	493.59	494.50	-74	2,965	-2.50%
2023/05/09	1	496.00	3	493.50	500.00	-2	2,957	-0.07%
2023/05/08	2	504.00	2	512.00	504.00	0	2,943	0.00%
2023/05/05	1	505.00	6	506.50	506.00	-5	2,957	-0.17%
2023/05/03	2	499.50	0	0.00	498.00	2	2,986	0.07%
2023/05/02	0	0.00	1	504.00	502.00	-1	3,036	-0.03%
2023/04/28	7.1	497.31	0	0.00	496.00	7.1	3,122	0.23%
2023/04/27	0	496.00	0	0.00	492.00	0	3,153	0.00%
2023/04/25	1.3	488.08	9	488.22	490.50	-7.7	3,155	-0.24%
2023/04/24	1	505.00	18	505.56	507.00	-17	3,135	-0.54%
2023/04/21	9.4	505.49	0	0.00	495.50	9.4	3,149	0.30%
2023/04/20	0.2	521.00	0	0.00	518.00	0.2	3,144	0.01%
2023/04/19	22	534.45	1.1	536.09	535.00	20.9	3,233	0.65%
2023/04/18	28	542.50	8.1	548.79	538.00	19.9	3,290	0.61%
2023/04/17	7	542.14	0.1	544.20	542.00	6.9	3,321	0.21%
2023/04/14	18	556.11	11	551.73	553.00	7	3,301	0.21%
2023/04/13	7	544.00	6	551.00	542.00	1	3,262	0.03%
2023/04/12	0	0.00	3	539.67	542.00	-3	3,214	-0.09%
2023/04/11	1.1	527.09	0	0.00	527.00	1.1	3,148	0.03%
2023/04/10	57.1	531.93	2	531.00	530.00	55.1	3,136	1.76%
2023/04/07	3	516.33	0.1	518.00	516.00	2.9	3,105	0.09%
2023/04/06	1	518.15	1	521.91	520.00	0	3,098	0.00%
2023/03/31	0.1	529.20	4.4	528.36	529.00	-4.4	3,095	-0.14%
2023/03/30	0	0.00	2	525.00	520.00	-2	3,086	-0.06%
2023/03/29	2.1	525.41	2	525.49	520.00	0.1	3,103	0.00%
2023/03/27	102	531.76	2.2	530.73	533.00	99.8	3,138	3.18%	大買/
2023/03/24	107.1	529.14	0	0.00	527.00	107.1	3,153	3.40%	大買/鉅額交易
2023/03/23	2	512.00	4.6	513.78	517.00	-2.6	3,147	-0.08%
2023/03/22	4	506.01	0	0.00	505.00	4	3,139	0.13%
2023/03/21	2	507.00	0	0.00	505.00	2	3,160	0.06%
2023/03/20	0	500.00	4.2	500.88	500.00	-4.2	3,157	-0.13%
2023/03/17	2	493.50	33.2	486.77	496.00	-31.2	3,177	-0.98%
2023/03/16	5	484.50	0.1	491.00	486.50	5	3,182	0.16%
2023/03/15	4.3	500.09	1.4	503.35	492.00	2.9	3,179	0.09%
2023/03/14	3.2	507.94	0.3	512.25	505.00	2.9	3,132	0.09%
2023/03/13	0.4	513.29	3.1	510.97	519.00	-2.7	3,134	-0.09%
2023/03/10	2	522.95	195.1	517.39	518.00	-193.1	3,165	-6.10%	大賣/鉅額交易
2023/03/09	2.2	546.82	4	545.00	541.00	-1.8	3,173	-0.06%
2023/03/07	20.1	560.73	1	561.00	559.00	19.1	3,204	0.60%
2023/03/06	2.2	551.47	0	0.00	557.00	2.2	3,199	0.07%
2023/03/03	4.2	545.32	0.5	540.40	539.00	3.7	3,168	0.12%
2023/03/02	0.2	531.00	0.2	540.00	531.00	0	3,150	0.00%
2023/03/01	36.5	536.15	0	0.00	538.00	36.5	3,141	1.16%
2023/02/24	5	540.20	0	0.00	538.00	5	3,104	0.16%
2023/02/23	86	540.73	0.5	543.00	543.00	85.5	3,113	2.75%
2023/02/22	46.5	544.10	50	543.28	541.00	-3.5	3,120	-0.11%
2023/02/21	0	0.00	2	564.00	560.00	-2	3,121	-0.06%
2023/02/20	42	565.83	0	0.00	561.00	42	3,188	1.32%
2023/02/17	5	569.40	47	570.83	569.00	-42	3,234	-1.30%
2023/02/16	70	573.03	1.1	576.65	575.00	68.9	3,252	2.12%
2023/02/15	47	541.30	5.1	543.30	545.00	41.9	3,223	1.30%
2023/02/14	4	533.00	0.6	541.04	540.00	3.4	3,220	0.11%
2023/02/13	5	511.40	0	0.00	516.00	5	3,261	0.15%
2023/02/10	0	514.00	18	509.17	516.00	-18	3,293	-0.55%
2023/02/09	3.1	507.16	160	508.78	511.00	-157	3,308	-4.74%	大賣/鉅額交易
2023/02/08	0	0.00	15	532.47	531.00	-15	3,286	-0.46%
2023/02/06	90	536.98	90	536.27	533.00	0	3,371	0.00%
2023/02/02	5	537.00	1	541.00	541.00	4	3,458	0.12%
2023/01/31	0	0.00	0.3	537.15	540.00	-0.3	3,468	-0.01%
2023/01/30	2	540.00	30	540.90	532.00	-28	3,436	-0.81%
2023/01/17	12	516.33	1	520.00	519.00	11	3,372	0.33%
2023/01/13	0	0.00	8	515.50	514.00	-8	3,380	-0.24%
2023/01/11	1	531.00	8	527.50	528.00	-7	3,430	-0.20%
2023/01/10	8	532.75	0.8	526.26	535.00	7.2	3,429	0.21%
2023/01/09	2	513.00	1	524.69	525.00	1	3,404	0.03%
2023/01/06	1	494.00	0	0.00	496.00	1	3,316	0.03%
2023/01/05	7	475.93	1	482.50	485.50	6	3,296	0.18%
2023/01/04	2	467.50	0	0.00	465.00	2	3,310	0.06%
2023/01/03	0	448.50	0	0.00	465.50	0	3,399	0.00%
2022/12/27	77	466.40	41	464.63	464.50	36	3,470	1.04%
2022/12/26	0.1	461.50	0	0.00	462.50	0.1	3,473	0.00%
2022/12/22	0	0.00	50	466.39	466.50	-50	3,506	-1.43%
2022/12/21	0	0.00	100	456.22	454.50	-100	3,514	-2.85%
2022/12/20	5.4	456.36	20	460.55	455.50	-14.6	3,547	-0.41%
2022/12/19	0.1	475.00	0	0.00	472.00	0.1	3,539	0.00%
2022/12/16	0	0.00	14	487.04	480.50	-14	3,536	-0.40%
2022/12/15	1	489.50	2.8	494.15	495.00	-1.8	3,506	-0.05%
2022/12/14	10	485.00	15	483.63	486.00	-5	3,532	-0.14%
2022/12/13	5	478.50	0	0.00	474.00	5	3,606	0.14%
2022/12/09	3	478.83	3	488.00	479.00	0	3,600	0.00%
2022/12/08	15.1	477.64	1	482.00	478.50	14.1	3,599	0.39%
2022/12/07	0	486.00	0	0.00	484.50	0	3,592	0.00%
2022/12/05	15.2	498.21	22.3	498.86	502.00	-7.1	3,582	-0.20%
2022/12/02	9	480.39	0.5	487.91	489.50	8.5	3,542	0.24%
2022/12/01	55	478.70	0.8	475.50	473.00	54.2	3,544	1.53%
2022/11/30	17	448.97	0	0.00	463.00	17	3,479	0.49%
2022/11/29	0	0.00	70	438.40	438.00	-70	3,419	-2.05%
2022/11/24	10	452.00	0	0.00	452.00	10	3,392	0.29%
2022/11/23	0	0.00	10	464.50	449.00	-10	3,382	-0.30%
2022/11/18	0	0.00	30	456.23	453.50	-30	3,373	-0.89%
2022/11/17	10	464.00	0	0.00	466.00	10	3,349	0.30%
2022/11/16	0	0.00	22	455.38	461.00	-22	3,355	-0.66%
2022/11/15	10.1	453.96	0	0.00	455.00	10.1	3,294	0.31%
2022/11/14	0	0.00	160	439.52	439.50	-160	3,241	-4.94%	大賣/鉅額交易
2022/11/11	1	445.50	1	449.00	445.50	0	3,187	0.00%
2022/11/10	0	0.00	27	420.13	421.50	-27	3,081	-0.88%
2022/11/09	13	411.08	3	421.83	424.00	10	3,065	0.33%
2022/11/03	0	387.00	30.6	387.80	389.50	-30.6	2,937	-1.04%
2022/11/02	0	0.00	0.8	377.00	381.50	-0.8	2,891	-0.03%
2022/10/31	0	0.00	1.6	352.50	367.00	-1.6	2,807	-0.06%
2022/10/19	11	268.14	0	0.00	268.00	11	2,763	0.40%
2022/10/18	8	281.19	11	280.45	278.50	-3	2,727	-0.11%
2022/10/17	0	0.00	2	271.00	278.50	-2	2,718	-0.07%
2022/10/14	10.1	277.99	1.1	278.03	277.50	9	2,742	0.33%
2022/10/13	0	0.00	1	272.00	264.00	-1	2,756	-0.04%
2022/10/11	0	0.00	204	275.55	272.50	-204	2,742	-7.44%	大賣/鉅額交易
2022/10/07	2	287.75	1	290.00	287.00	1	2,735	0.04%
2022/10/06	2	294.25	88	293.77	294.50	-86	2,719	-3.16%
2022/10/05	40	300.23	37	297.50	297.50	3	2,752	0.11%
2022/10/04	1	288.00	0	0.00	287.50	1	2,772	0.04%
2022/10/03	1	270.00	1	278.50	281.00	0	2,786	0.00%
2022/09/30	301	265.35	264	264.47	269.00	37	2,830	1.31%	大買/大賣/
2022/09/29	11	276.59	67	277.63	271.00	-56	2,818	-1.99%
2022/09/27	0.1	299.00	0	0.00	300.00	0.1	2,795	0.00%
2022/09/26	2	306.00	0	0.00	297.00	2	2,853	0.07%
2022/09/22	1	323.00	0	0.00	322.50	1	2,962	0.03%
2022/09/19	0	0.00	1	335.00	335.50	-1	2,983	-0.03%
2022/09/14	0	0.00	1	324.00	325.00	-1	2,956	-0.03%
2022/09/12	0	0.00	10	337.50	333.00	-10	2,987	-0.33%
2022/09/08	0	0.00	2	329.00	335.00	-2	2,968	-0.07%
2022/09/07	14	316.46	0	0.00	316.00	14	2,901	0.48%
2022/09/06	1	315.00	0	0.00	316.00	1	2,909	0.03%
2022/09/05	10	307.50	0	0.00	308.50	10	2,920	0.34%
2022/09/02	2	313.75	4	313.50	312.50	-2	2,913	-0.07%
2022/09/01	1	319.00	0	0.00	317.00	1	2,885	0.03%
2022/08/31	2	322.50	1.1	324.19	328.50	0.9	2,863	0.03%
2022/08/30	1	317.50	0	0.00	317.50	1	2,851	0.04%
2022/08/29	5.1	314.05	0	0.00	317.50	5.1	2,832	0.18%
2022/08/26	14	330.89	0	0.00	332.00	14	2,781	0.50%
2022/08/24	1	324.50	0	323.50	324.00	1	2,780	0.03%
2022/08/23	5	322.00	0	0.00	324.00	5	2,838	0.18%
2022/08/18	1	323.50	1	325.50	327.50	0	2,833	0.00%
2022/08/17	1	326.50	0	0.00	329.00	1	2,822	0.04%
2022/08/12	0	0.00	72	324.06	330.00	-72	2,799	-2.57%
2022/08/11	0	0.00	2	325.50	326.50	-2	2,769	-0.07%
2022/08/10	3	319.50	0	0.00	319.00	3	2,773	0.11%
2022/08/05	0	0.00	5	321.80	323.00	-5	2,818	-0.18%
2022/08/04	8	315.81	135	315.71	317.00	-127	2,824	-4.50%	大賣/鉅額交易
2022/08/02	1	329.00	0	0.00	325.50	1	2,804	0.04%
2022/07/22	1	332.00	0	0.00	333.50	1	2,810	0.04%
2022/07/21	1	330.50	10	331.55	336.50	-9	2,826	-0.32%
2022/07/20	5	326.50	0	0.00	322.50	5	2,791	0.18%
2022/07/18	0	0.00	6	322.50	326.50	-6	2,759	-0.22%
2022/07/15	6	319.50	1	319.00	318.50	5	2,725	0.18%
2022/07/14	114	322.64	114	322.32	320.00	0	2,711	0.00%	大買/大賣/
2022/07/13	1	318.00	2	320.25	318.00	-1	2,698	-0.04%
2022/07/12	2	311.50	1.2	312.91	309.00	0.9	2,648	0.03%
2022/07/08	0	0.00	1.1	310.36	308.50	-1.1	2,561	-0.04%
2022/07/07	0	0.00	0.4	288.82	291.00	-0.4	2,477	-0.01%
2022/07/05	1	287.50	44	278.75	284.50	-43	2,455	-1.75%
2022/07/04	0	0.00	0.1	279.50	278.00	-0.1	2,403	0.00%
2022/07/01	3	295.33	0	0.00	282.00	3	2,373	0.13%
2022/06/30	3	307.83	0	0.00	308.00	3	2,292	0.13%
2022/06/29	0	0.00	1	321.50	325.00	-1	2,259	-0.04%
2022/06/28	1	330.01	8	331.00	332.00	-7	2,242	-0.31%
2022/06/27	0	340.00	1.2	336.33	341.50	-1.2	2,254	-0.05%
2022/06/24	3	329.00	1	336.00	328.00	2	2,231	0.09%
2022/06/23	1	331.50	1.1	331.63	331.50	-0.1	2,215	0.00%
2022/06/22	3	339.00	0	0.00	335.50	3	2,187	0.14%
2022/06/21	2	352.50	0	0.00	353.00	2	2,166	0.09%
2022/06/20	117	345.15	115	344.97	342.00	2	2,165	0.09%	大買/大賣/
2022/06/17	1	355.50	0	0.00	354.00	1	2,161	0.05%
2022/06/15	0	0.00	1	380.00	383.50	-1	2,264	-0.04%
2022/06/14	1	377.00	0	0.00	377.00	1	2,317	0.04%
2022/06/10	0	0.00	0.1	400.00	400.00	-0.1	2,301	0.00%
2022/06/08	1	410.50	3	406.33	403.00	-2	2,314	-0.09%
2022/06/01	0	0.00	2	405.25	405.00	-2	2,432	-0.08%
2022/05/31	1	399.65	1	405.00	405.00	0	2,444	0.00%
2022/05/30	0	399.00	1	398.50	399.50	-1	2,397	-0.04%
2022/05/27	0	0.00	2	393.00	393.00	-2	2,401	-0.08%
2022/05/26	3	385.17	1	387.50	385.50	2	2,443	0.08%
2022/05/23	1	390.00	0	0.00	390.00	1	2,586	0.04%
2022/05/18	0	0.00	0.1	402.00	401.00	-0.1	2,643	0.00%
2022/05/17	0	0.00	0.6	383.39	397.00	-0.6	2,639	-0.02%
2022/05/12	115	389.33	114	389.09	378.00	1	2,629	0.04%	大買/大賣/
2022/05/10	28	393.96	13	392.65	392.50	15	2,684	0.56%
2022/05/09	1	402.00	0	0.00	398.50	1	2,651	0.04%
2022/05/06	0	0.00	30	408.00	408.00	-30	2,664	-1.13%
2022/05/03	0	403.50	0	0.00	406.50	0	2,731	0.00%
2022/04/28	2	407.00	0	0.00	405.00	2	2,788	0.07%
2022/04/27	6	394.17	2	401.00	407.00	4	2,815	0.14%
2022/04/26	0	0.00	1	399.50	399.00	-1	2,847	-0.04%
2022/04/25	7	394.07	1	396.00	393.50	6	2,931	0.20%
2022/04/22	0	0.00	10	405.25	405.50	-10	2,949	-0.34%
2022/04/18	0	0.00	3	404.50	405.00	-3	3,145	-0.10%
2022/04/15	0.1	405.00	0	0.00	405.00	0.1	3,190	0.00%
2022/04/14	0	0.00	1	405.00	406.00	-1	3,274	-0.03%
2022/04/13	0	0.00	0.3	402.00	401.00	-0.3	3,356	-0.01%
2022/04/12	0	0.00	10	390.50	393.00	-10	3,491	-0.29%
2022/04/11	1	399.00	1	410.00	398.00	0	3,799	0.00%
2022/04/07	0.1	416.75	0.2	420.00	409.00	-0.1	3,871	0.00%
2022/04/06	0	0.00	2	422.00	423.50	-2	3,865	-0.05%
2022/04/01	10	425.50	0	0.00	426.00	10	3,930	0.25%
2022/03/31	0.1	436.50	0	0.00	434.00	0.1	3,953	0.00%
2022/03/30	175	440.14	0	0.00	440.00	175	3,984	4.39%	大買/鉅額交易
2022/03/29	0	0.00	0.2	429.00	429.50	-0.2	4,017	-0.01%
2022/03/23	0	0.00	0.8	433.20	433.00	-0.8	4,085	-0.02%
2022/03/22	54	427.07	10	423.50	432.00	44	4,078	1.08%
2022/03/21	10.2	421.00	0	0.00	418.50	10.2	4,040	0.25%
2022/03/18	50.2	422.51	13	420.58	423.50	37.2	4,022	0.92%
2022/03/16	0	0.00	10	426.50	417.50	-10	3,845	-0.26%
2022/03/15	33	424.52	0	0.00	420.00	33	3,842	0.86%
2022/03/14	42	433.00	0	0.00	436.00	42	3,836	1.09%
2022/03/09	2	422.00	10	424.00	423.50	-8	3,908	-0.20%
2022/03/08	35	418.67	0	0.00	414.50	35	3,907	0.90%
2022/03/07	23	432.83	0.1	435.50	427.00	22.9	3,897	0.59%
2022/03/04	1	454.94	40	455.66	450.50	-39	3,893	-1.00%
2022/03/02	0.5	460.44	0	0.00	462.50	0.5	3,956	0.01%
2022/03/01	0	0.00	15	461.43	465.00	-15	3,973	-0.38%
2022/02/25	2	444.54	0	0.00	451.50	2	3,971	0.05%
2022/02/24	0	456.00	16	457.50	448.00	-16	3,958	-0.40%
2022/02/16	0	470.50	0	0.00	472.50	0	4,053	0.00%
2022/02/15	0	468.50	0	0.00	464.50	0	4,054	0.00%
2022/02/14	1	464.15	0	0.00	464.00	1	4,050	0.03%
2022/02/11	1.3	480.84	2	481.25	482.00	-0.7	4,043	-0.02%
2022/02/10	1	489.50	31	479.82	489.50	-30	4,046	-0.74%
2022/02/09	1	463.00	0	0.00	466.00	1	4,002	0.02%
2022/02/07	1	458.31	0	0.00	454.00	1	4,000	0.03%
2022/01/26	25	457.32	2.1	458.04	459.00	22.9	4,047	0.57%
2022/01/25	1.1	457.55	116	452.63	451.00	-114.9	4,146	-2.77%	大賣/鉅額交易
2022/01/24	21.2	463.23	12	462.63	463.00	9.2	4,130	0.22%
2022/01/21	20.1	470.76	0	0.00	469.50	20.1	4,123	0.49%
2022/01/20	3	484.50	1	481.50	481.50	2	4,162	0.05%
2022/01/19	76.1	491.90	0	0.00	487.50	76.1	4,149	1.83%
2022/01/18	0.2	502.78	23	510.70	502.00	-22.8	4,118	-0.55%
2022/01/17	0	490.50	0	0.00	501.00	0	4,049	0.00%
2022/01/14	31.3	484.98	0.2	483.00	492.00	31.2	4,047	0.77%
2022/01/13	10	499.52	2.2	499.03	498.00	7.9	4,035	0.20%
2022/01/12	0	504.00	11.2	506.00	510.00	-11.2	4,026	-0.28%
2022/01/11	53.2	507.51	29	513.41	501.00	24.2	4,009	0.60%
2022/01/10	112	518.07	11	519.18	519.00	101	3,956	2.55%	大買/鉅額交易
2022/01/07	69.3	517.97	17	525.94	515.00	52.3	3,941	1.33%
2022/01/06	30	522.53	61	528.16	523.00	-31	3,850	-0.80%
2022/01/05	41.2	529.87	16	530.13	535.00	25.2	3,789	0.67%
2022/01/04	158	526.52	76.1	513.66	533.00	81.9	3,671	2.23%	大買/
2022/01/03	604	489.85	11.1	488.59	491.00	592.9	3,353	17.68%	大買/鉅額交易
2021/12/30	2	477.00	6	480.17	479.50	-4	3,300	-0.12%
2021/12/27	0	0.00	2	482.00	481.50	-2	3,348	-0.06%
2021/12/24	150	476.72	5	478.80	473.00	145	3,395	4.27%	大買/鉅額交易
2021/12/23	36	475.06	11	471.95	476.00	25	3,393	0.74%
2021/12/22	1	469.50	2	464.50	469.50	-1	3,393	-0.03%
2021/12/20	0	0.00	2	449.00	448.00	-2	3,366	-0.06%
2021/12/14	1	448.50	0	0.00	448.50	1	3,425	0.03%
2021/12/13	0	0.00	1	456.50	456.50	-1	3,448	-0.03%
2021/12/08	0	0.00	50	458.75	454.50	-50	3,501	-1.43%
2021/12/06	0	0.00	2	469.00	465.00	-2	3,491	-0.06%
2021/12/03	198	470.78	1	471.00	472.50	197	3,533	5.58%	大買/鉅額交易
2021/12/02	136	464.53	0	0.00	465.00	136	3,524	3.86%	大買/鉅額交易
2021/12/01	0	0.00	20	460.78	465.00	-20	3,536	-0.57%
2021/11/30	1	455.50	0	0.00	456.50	1	3,534	0.03%
2021/11/29	21	457.71	0	0.00	459.50	21	3,527	0.60%
2021/11/26	2	454.25	0.1	456.00	452.00	1.9	3,537	0.05%
2021/11/25	3	468.67	1	472.50	465.00	2	3,565	0.06%
2021/11/24	1.1	467.41	1.1	468.84	468.00	0	3,593	0.00%
2021/11/23	11	461.45	0	0.00	463.00	11	3,634	0.30%
2021/11/22	0	0.00	1	466.00	466.00	-1	3,701	-0.03%
2021/11/19	0	0.00	2	462.25	463.00	-2	3,720	-0.05%
2021/11/18	0	0.00	1	457.50	456.00	-1	3,746	-0.03%
2021/11/17	5.1	447.31	0	0.00	448.00	5.1	3,775	0.13%
2021/11/16	1	436.00	11	442.82	436.50	-10	3,871	-0.26%
2021/11/15	5	442.50	4	440.00	442.00	1	4,120	0.02%
2021/11/12	0	0.00	1	432.00	429.50	-1	4,155	-0.02%
2021/11/11	2	430.00	0	0.00	429.50	2	4,196	0.05%
2021/11/09	11	424.00	0	0.00	429.00	11	4,380	0.25%
2021/11/08	0	0.00	4.3	418.57	419.00	-4.3	4,358	-0.10%
2021/11/03	7	421.36	16	426.09	422.50	-9	4,458	-0.20%
2021/11/02	36	421.32	0.1	411.00	410.00	35.9	4,405	0.81%
2021/11/01	1	429.00	0	0.00	427.00	1	4,322	0.02%
2021/10/29	0.1	438.00	8	438.00	434.00	-7.9	4,311	-0.18%
2021/10/28	4	442.13	1	438.50	438.50	3	4,310	0.07%
2021/10/27	0	0.00	1	427.50	430.50	-1	4,235	-0.02%
2021/10/26	6	426.67	1	427.50	427.50	5	4,261	0.12%
2021/10/21	20	418.13	0	0.00	419.50	20	4,442	0.45%
2021/10/20	1	426.00	0.5	425.30	426.00	0.5	4,495	0.01%
2021/10/19	1	413.00	0	0.00	419.00	1	4,510	0.02%
2021/10/18	5	412.50	10	420.30	410.50	-5	4,589	-0.11%
2021/10/15	0.2	416.50	1	414.00	417.00	-0.8	4,678	-0.02%
2021/10/14	10	403.50	10	405.75	405.50	0	4,697	0.00%
2021/10/13	25	411.62	0	0.00	402.00	25	4,753	0.53%
2021/10/12	10	413.00	2	411.00	414.00	8	4,751	0.17%
2021/10/08	2.1	410.24	0	0.00	410.00	2.1	4,767	0.04%
2021/10/07	2	413.00	0	0.00	415.50	2	4,774	0.04%
2021/10/05	2	400.50	0	0.00	417.00	2	4,777	0.04%
2021/10/04	0.2	422.00	1	415.00	409.50	-0.8	4,776	-0.02%
2021/10/01	9	424.78	0	0.00	418.00	9	4,818	0.19%
2021/09/30	0	0.00	17	440.94	442.50	-17	4,943	-0.34%
2021/09/29	2	441.00	4	439.63	439.00	-2	5,106	-0.04%
2021/09/28	3	454.67	3.1	455.96	453.00	-0.1	5,152	0.00%
2021/09/22	5	457.30	0	0.00	463.00	5	5,528	0.09%
2021/09/16	1	462.00	1	463.50	461.50	0	5,573	0.00%
2021/09/15	3	466.33	2	467.50	466.00	1	5,586	0.02%
2021/09/14	3	489.33	8	489.06	481.00	-5	5,612	-0.09%
2021/09/13	1	485.00	2	488.25	484.00	-1	5,671	-0.02%
2021/09/10	0	0.00	1	479.50	481.50	-1	5,759	-0.02%
2021/09/09	1	470.50	12	471.96	475.00	-11	5,996	-0.18%
2021/09/08	2	459.00	160	470.22	460.50	-158	6,141	-2.57%	大賣/鉅額交易
2021/09/06	0	0.00	1.5	481.10	480.50	-1.5	6,296	-0.02%
2021/09/03	0	0.00	1	482.50	480.50	-1	6,299	-0.02%
2021/09/02	2	483.50	0	0.00	479.50	2	6,318	0.03%
2021/09/01	1.1	487.45	2	489.00	489.00	-0.9	6,367	-0.01%
2021/08/31	6.1	476.07	5	479.50	479.50	1.1	6,399	0.02%
2021/08/30	37	480.07	10	481.75	484.50	27	6,386	0.42%
2021/08/27	11	475.18	1	479.50	477.00	10	6,368	0.16%
2021/08/26	11	470.05	100.3	462.86	464.50	-89.3	6,378	-1.40%
2021/08/25	5	465.40	14	469.93	472.00	-9	6,352	-0.14%
2021/08/24	17	459.53	11	463.68	455.50	6	6,417	0.09%
2021/08/23	1	447.50	93.2	448.91	454.00	-92.2	6,446	-1.43%
2021/08/20	30	447.95	194	445.22	446.00	-164	6,412	-2.56%	大賣/鉅額交易
2021/08/19	11	458.95	311	458.33	450.00	-300	6,317	-4.75%	大賣/鉅額交易
2021/08/18	10	482.00	5	479.50	498.00	5	6,165	0.08%
2021/08/17	5	485.70	0	0.00	474.00	5	6,154	0.08%
2021/08/16	36	491.00	168	486.25	492.00	-132	6,266	-2.11%	大賣/鉅額交易
2021/08/13	7	506.14	251	509.31	500.00	-244	6,284	-3.88%	大賣/鉅額交易
2021/08/10	32	544.41	8	542.00	531.00	24	6,647	0.36%
2021/08/09	0	0.00	10	550.10	545.00	-10	6,886	-0.15%
2021/08/04	0	0.00	10.5	552.67	554.00	-10.5	7,646	-0.14%
2021/08/03	51	557.47	20	557.85	553.00	31	7,734	0.40%
2021/08/02	9	555.56	0	0.00	557.00	9	7,840	0.11%
2021/07/30	1	568.00	2	564.50	560.00	-1	7,891	-0.01%
2021/07/29	0	0.00	32	568.41	571.00	-32	7,918	-0.40%
2021/07/28	1	571.00	78	564.40	565.00	-77	8,050	-0.96%
2021/07/27	2	594.50	10	584.50	581.00	-8	8,046	-0.10%
2021/07/26	5	584.00	80	594.98	600.00	-75	7,969	-0.94%
2021/07/23	0	0.00	2	594.00	589.00	-2	7,938	-0.03%
2021/07/22	15	598.00	2	595.50	591.00	13	7,932	0.16%
2021/07/21	0	0.00	22.1	588.03	588.00	-22.1	7,887	-0.28%
2021/07/20	1	579.00	3	571.33	568.00	-2	7,901	-0.03%
2021/07/19	1	583.00	0	0.00	583.00	1	7,915	0.01%
2021/07/16	8	580.88	6	579.00	578.00	2	7,949	0.03%
2021/07/15	0	0.00	3	589.67	586.00	-3	8,102	-0.04%
2021/07/14	19	585.11	0	0.00	583.00	19	8,112	0.23%
2021/07/13	2	590.00	0	0.00	581.00	2	8,160	0.02%
2021/07/09	0	0.00	106	583.54	584.00	-106	8,206	-1.29%	大賣/鉅額交易
2021/07/08	32	599.25	65	600.97	590.00	-33	8,194	-0.40%
2021/07/07	231	609.71	6	607.83	603.00	225	8,163	2.76%	大買/鉅額交易
2021/07/06	258	586.07	21	589.57	597.00	237	8,056	2.94%	大買/鉅額交易
2021/07/05	23	570.48	14	569.50	571.00	9	8,071	0.11%
2021/07/02	0	0.00	1	560.00	556.00	-1	8,041	-0.01%
2021/07/01	15	560.40	14	572.00	557.00	1	8,044	0.01%
2021/06/29	64	557.75	13	556.77	555.00	51	7,936	0.64%
2021/06/28	11	540.36	3	538.00	545.00	8	7,801	0.10%
2021/06/25	22	539.64	0	0.00	535.00	22	7,826	0.28%
2021/06/23	5	533.80	0	0.00	534.00	5	7,848	0.06%
2021/06/22	3	525.00	2	525.00	525.00	1	7,888	0.01%
2021/06/21	15	529.07	0	0.00	527.00	15	7,870	0.19%
2021/06/18	1	541.00	188	547.13	540.00	-187	7,826	-2.39%	大賣/鉅額交易
2021/06/17	180	544.75	20	540.55	545.00	160	7,778	2.06%	大買/鉅額交易
2021/06/16	422	529.50	12	524.92	531.00	410	7,623	5.38%	大買/鉅額交易
2021/06/15	334	516.66	25	518.28	523.00	309	7,543	4.10%	大買/鉅額交易
2021/06/11	0	0.00	1	496.50	494.00	-1	7,392	-0.01%
2021/06/10	1	499.00	2.4	498.56	500.00	-1.4	7,461	-0.02%
2021/06/09	24	494.10	1	494.50	496.00	23	7,502	0.31%
2021/06/08	1	488.00	2	494.50	497.50	-1	7,606	-0.01%
2021/06/07	2	477.75	10	481.50	477.50	-8	7,769	-0.10%
2021/06/04	0.1	487.00	1	484.00	491.00	-1	7,782	-0.01%
2021/06/03	0.1	493.50	2	487.00	494.50	-1.9	7,907	-0.02%
2021/06/02	16.1	493.11	1	486.50	486.00	15.1	8,012	0.19%
2021/06/01	4	505.97	2	505.00	500.00	2	8,032	0.03%
2021/05/31	4.1	503.00	2	504.00	505.00	2.1	8,075	0.03%
2021/05/28	4	490.38	13	490.31	490.00	-9	8,049	-0.11%
2021/05/27	3	478.83	0	0.00	478.50	3	8,044	0.04%
2021/05/26	3	479.00	0	480.50	481.00	3	8,135	0.04%
2021/05/25	4	473.75	5	478.20	479.00	-1	8,138	-0.01%
2021/05/24	11	451.27	17	458.91	463.50	-6	8,191	-0.07%
2021/05/21	4	471.25	3	467.83	458.50	1	8,350	0.01%
2021/05/20	10	445.70	10	447.55	443.50	0	8,331	0.00%
2021/05/19	19	441.18	11	442.23	442.50	8	8,333	0.10%
2021/05/18	9	439.56	4	444.38	449.00	5	8,340	0.06%
2021/05/17	15	411.03	14	414.64	415.50	1	8,427	0.01%
2021/05/14	3	445.00	25	440.41	440.00	-22	8,287	-0.27%
2021/05/13	21	410.12	5.2	418.25	409.50	15.9	8,073	0.20%
2021/05/12	32	432.03	16	434.13	423.00	16	7,929	0.20%
2021/05/11	29.1	471.33	6	465.75	469.00	23.1	7,730	0.30%
2021/05/10	17	516.59	1	511.00	511.00	16	7,695	0.21%
2021/05/07	14	521.14	22	528.18	535.00	-8	7,753	-0.10%
2021/05/06	2	497.25	20.1	499.25	501.00	-18.1	7,796	-0.23%
2021/05/05	26	501.93	2.1	494.99	490.50	24	7,881	0.30%
2021/05/04	56	503.45	12.4	498.98	503.00	43.6	8,049	0.54%
2021/05/03	7	529.73	4	538.75	522.00	3	8,230	0.04%
2021/04/29	0	547.00	2	546.00	543.00	-2	8,285	-0.02%
2021/04/28	2	548.50	59	548.56	547.00	-57	8,373	-0.68%
2021/04/27	0	0.00	2	556.00	555.00	-2	8,464	-0.02%
2021/04/26	14	555.57	5	553.80	560.00	9	8,557	0.11%
2021/04/23	0	0.00	4	558.00	554.00	-4	8,685	-0.05%
2021/04/22	1	547.00	0	0.00	546.00	1	8,861	0.01%
2021/04/20	1	577.00	12	570.42	571.00	-11	9,320	-0.12%
2021/04/19	5	554.00	2	553.00	553.00	3	9,393	0.03%
2021/04/16	5	545.00	0	0.00	551.00	5	9,653	0.05%
2021/04/15	1	544.00	0	0.00	553.00	1	10,131	0.01%
2021/04/14	7	552.71	7	546.00	546.00	0	10,236	0.00%
2021/04/13	1	564.95	25	566.00	556.00	-24	10,413	-0.23%
2021/04/12	5	570.01	0.4	565.00	563.00	4.6	10,560	0.04%
2021/04/09	23	581.83	3	587.00	578.00	20	10,571	0.19%
2021/04/08	2	582.00	20	584.25	587.00	-18	10,609	-0.17%
2021/04/07	0	0.00	1	563.00	570.00	-1	10,587	-0.01%
2021/04/06	3	560.00	3.1	559.94	562.00	-0.1	10,645	0.00%
2021/04/01	4	550.00	17	547.82	553.00	-13	10,672	-0.12%
2021/03/31	2	555.02	3	554.00	553.00	-1	10,747	-0.01%
2021/03/30	7	568.00	9	564.00	563.00	-2	11,057	-0.02%
2021/03/29	0	0.00	1	560.00	554.00	-1	11,140	-0.01%
2021/03/26	7	556.00	38	548.61	559.00	-31	11,223	-0.28%
2021/03/25	6	545.00	315	546.19	542.00	-309	11,290	-2.74%	大賣/鉅額交易
2021/03/24	10	550.70	6	553.67	552.00	4	11,327	0.04%
2021/03/23	26.2	561.33	3	557.67	554.00	23.2	11,551	0.20%
2021/03/22	12	557.17	8	556.88	563.00	4	11,668	0.03%
2021/03/19	46	548.00	15	547.73	552.00	31	11,983	0.26%
2021/03/18	4	565.25	99	566.88	559.00	-95	12,076	-0.79%
2021/03/17	10	565.00	0	0.00	568.00	10	12,371	0.08%
2021/03/16	0	0.00	2	582.00	579.00	-2	12,758	-0.02%
2021/03/15	0	576.00	11	571.27	580.00	-11	13,158	-0.08%
2021/03/12	7	571.71	7	571.86	572.00	0	13,230	0.00%
2021/03/11	17	555.29	27	562.85	565.00	-10	13,241	-0.08%
2021/03/10	8	537.87	1	538.00	534.00	7	13,112	0.05%
2021/03/09	14	548.99	12	543.00	535.00	2	13,284	0.02%
2021/03/08	10	555.62	2	552.00	547.00	8	13,266	0.06%
2021/03/05	21.1	566.76	17	565.35	564.00	4.1	13,334	0.03%
2021/03/04	5	579.62	14	583.71	575.00	-9	13,528	-0.07%
2021/03/03	8	586.12	3	583.00	592.00	5	13,543	0.04%
2021/03/02	62	591.65	14	601.57	583.00	48	13,585	0.35%
2021/02/26	6	598.33	4	599.50	593.00	2	13,877	0.01%
2021/02/25	3	618.00	8	625.50	614.00	-5	14,159	-0.04%
2021/02/24	7	627.14	1	637.00	612.00	6	14,233	0.04%
2021/02/23	13	630.00	10	628.10	637.00	3	14,323	0.02%
2021/02/22	22	620.50	8	622.88	620.00	14	14,226	0.10%
2021/02/19	9	610.55	23	602.87	609.00	-14	14,128	-0.10%
2021/02/18	10	616.20	4	616.77	612.00	6	14,133	0.04%
2021/02/17	32	619.43	15	620.27	623.00	17	14,120	0.12%
2021/02/05	2	591.00	12	592.92	588.00	-10	13,936	-0.07%
2021/02/04	11	587.00	12	585.25	583.00	-1	13,989	-0.01%
2021/02/03	9	594.56	10	590.91	593.00	-1	14,107	-0.01%
2021/02/02	14.1	589.98	18	592.11	596.00	-4	14,114	-0.03%
2021/02/01	75	570.21	96	565.48	573.00	-21	14,079	-0.15%
2021/01/29	92	584.48	14	588.14	574.00	78	13,973	0.56%
2021/01/28	36	581.94	20	579.61	577.00	16	13,970	0.11%
2021/01/27	62	594.58	60	597.43	597.00	2	14,095	0.01%
2021/01/26	3	607.31	11	600.34	597.00	-8	14,352	-0.06%
2021/01/25	27	627.48	24	626.38	626.00	3	14,157	0.02%
2021/01/22	12	608.42	7	610.14	608.00	5	13,907	0.04%
2021/01/21	12	605.59	1.1	606.85	608.00	11	13,821	0.08%
2021/01/20	6	598.67	30	600.66	594.00	-24	13,714	-0.18%
2021/01/19	54	612.96	5	612.00	608.00	49	13,633	0.36%
2021/01/18	5	595.02	11	597.36	602.00	-6	13,587	-0.04%
2021/01/15	9	610.56	10.1	608.19	602.00	-1.1	13,422	-0.01%
2021/01/14	10	602.90	6	601.16	608.00	4	13,162	0.03%
2021/01/13	22	590.32	52	593.13	604.00	-30	12,921	-0.23%
2021/01/12	7	577.14	96	578.42	575.00	-89	12,604	-0.71%
2021/01/11	39	584.31	26.3	591.01	592.00	12.7	12,407	0.10%
2021/01/08	84	558.13	67.1	550.21	572.00	16.9	12,221	0.14%
2021/01/07	5	523.60	6	523.00	529.00	-1	11,699	-0.01%
2021/01/06	133	518.62	11	525.36	513.00	122	11,576	1.05%	大買/鉅額交易
2021/01/05	13.1	529.85	17	524.41	528.00	-3.9	11,391	-0.03%
2021/01/04	2	521.00	6	520.00	520.00	-4	11,327	-0.04%
2020/12/31	2	514.04	0	0.00	518.00	2	11,391	0.02%
2020/12/30	8	514.88	3	512.33	521.00	5	11,285	0.04%
2020/12/29	2	505.00	0	0.00	506.00	2	11,147	0.02%
2020/12/28	5	502.20	3	499.67	502.00	2	11,076	0.02%
2020/12/25	2	503.50	1	499.00	500.00	1	11,117	0.01%
2020/12/24	56	511.16	29	511.86	504.00	27	11,211	0.24%
2020/12/23	35	487.51	23	487.02	492.00	12	10,873	0.11%
2020/12/22	7	484.36	11	487.64	477.50	-4	10,803	-0.04%
2020/12/21	13	481.54	29	481.41	482.00	-16	10,763	-0.15%
2020/12/18	10.1	496.90	22	495.64	485.50	-11.9	10,661	-0.11%
2020/12/17	18	487.50	25	482.80	495.00	-7	10,605	-0.07%
2020/12/16	13	496.73	7	497.93	495.50	6	10,384	0.06%
2020/12/15	89	498.90	50	502.73	488.50	39	10,241	0.38%
2020/12/14	30	517.53	9	515.89	520.00	21	9,964	0.21%
2020/12/11	44	512.95	44	513.45	518.00	0	9,826	0.00%
2020/12/10	50	507.48	78	512.15	509.00	-28	9,487	-0.30%
2020/12/09	498	492.27	44	490.34	499.00	454	9,114	4.98%	大買/鉅額交易
2020/12/08	25	465.80	13	468.73	466.50	12	8,669	0.14%
2020/12/07	2	462.24	16	463.84	458.50	-14	8,607	-0.16%
2020/12/04	1	457.00	3	457.83	459.00	-2	8,562	-0.02%
2020/12/03	17	460.33	26	457.15	460.50	-9	8,610	-0.10%
2020/12/02	1	445.50	19	449.08	450.00	-18	8,368	-0.22%
2020/12/01	180	447.44	15	450.73	454.00	165	8,276	1.99%	大買/鉅額交易
2020/11/30	96	447.38	5	445.80	442.00	91	8,157	1.12%
2020/11/27	1	435.00	5	434.00	436.00	-4	7,936	-0.05%
2020/11/26	2	427.25	4.1	425.06	428.50	-2.1	7,906	-0.03%
2020/11/25	62	438.19	21	429.33	423.00	41	7,934	0.52%
2020/11/24	104	437.54	29	438.57	437.50	75	7,624	0.98%	大買/
2020/11/23	1.1	417.27	3	418.17	418.50	-1.9	7,265	-0.03%
2020/11/20	62.1	413.34	21	412.29	412.00	41.1	7,173	0.57%
2020/11/19	7	403.43	19	404.32	404.00	-12	7,018	-0.17%
2020/11/18	2	398.00	2	401.00	399.50	0	7,016	0.00%
2020/11/17	3	399.67	37	399.65	398.50	-34	7,138	-0.48%
2020/11/16	98	396.89	2	398.75	396.50	96	7,492	1.28%
2020/11/13	6	396.50	7	398.93	397.00	-1	7,674	-0.01%
2020/11/12	12	395.79	8	395.81	395.50	4	7,652	0.05%
2020/11/11	6	391.25	29	394.43	392.50	-23	7,575	-0.30%
2020/11/10	3	386.83	48	388.54	388.00	-45	7,471	-0.60%
2020/11/09	1	384.50	2	388.75	388.00	-1	7,478	-0.01%
2020/11/06	13	384.38	4	384.75	381.50	9	7,575	0.12%
2020/11/05	2	384.99	14	385.00	386.50	-12	7,539	-0.16%
2020/11/04	53	380.72	58	381.78	381.50	-5	7,496	-0.07%
2020/11/03	201	374.62	45	372.09	377.50	156	7,553	2.07%	大買/鉅額交易
2020/10/30	66	354.76	1	353.50	355.50	65	7,515	0.86%
2020/10/29	1	349.50	1	350.50	351.00	0	7,518	0.00%
2020/10/28	0	0.00	1.1	359.47	357.00	-1.1	7,623	-0.01%
2020/10/27	1	357.00	1	359.50	359.00	0	7,710	0.00%
2020/10/26	0.1	360.00	15	361.33	363.00	-14.9	7,719	-0.19%
2020/10/23	1	354.50	9	355.00	354.00	-8	7,812	-0.10%
2020/10/21	0	0.00	0	356.50	356.50	0	8,727	0.00%
2020/10/20	1	359.00	1	359.50	360.00	0	8,885	0.00%
2020/10/19	0.1	360.00	1	360.50	360.00	-0.9	9,021	-0.01%
2020/10/16	1	362.00	4	357.00	359.50	-3	9,188	-0.03%
2020/10/15	14	354.00	0	0.00	354.00	14	9,252	0.15%
2020/10/13	18	351.89	15	356.03	356.50	3	9,387	0.03%
2020/10/12	13	358.31	4	360.00	353.00	9	9,402	0.10%
2020/10/08	9	361.89	4	360.63	363.00	5	9,359	0.05%
2020/10/07	20	355.55	1	354.50	356.00	19	9,362	0.20%
2020/10/06	15	355.20	0	0.00	355.50	15	9,463	0.16%
2020/10/05	17	350.62	9	351.28	354.50	8	9,610	0.08%
2020/09/30	4	349.38	3	350.00	351.50	1	9,742	0.01%
2020/09/29	23	348.54	22	348.86	348.00	1	9,854	0.01%
2020/09/28	2	324.00	1	330.50	331.50	1	10,005	0.01%
2020/09/25	4	327.00	1	335.50	324.00	3	10,214	0.03%
2020/09/24	4.1	335.77	5	337.30	331.00	-0.9	10,258	-0.01%
2020/09/23	2	344.50	29	343.29	341.50	-27	10,305	-0.26%
2020/09/22	0	0.00	2	343.00	344.00	-2	10,435	-0.02%
2020/09/21	14	356.18	0	0.00	348.00	14	10,815	0.13%
2020/09/18	1	358.00	0	0.00	357.00	1	11,006	0.01%
2020/09/17	7	358.71	5	360.90	357.50	2	11,223	0.02%
2020/09/16	31	353.81	5	359.00	353.00	26	11,480	0.23%
2020/09/15	14	355.64	8	356.25	355.50	6	11,677	0.05%
2020/09/14	4	353.00	5	353.70	358.50	-1	11,925	-0.01%
2020/09/11	5	347.50	3	347.33	349.50	2	12,114	0.02%
2020/09/10	3	352.00	13	353.50	345.00	-10	12,332	-0.08%
2020/09/09	22	346.80	4	347.88	350.50	18	12,512	0.14%
2020/09/08	8	347.00	10	347.65	350.00	-2	12,543	-0.02%
2020/09/07	1	340.00	0	0.00	335.50	1	12,587	0.01%
2020/09/04	0	0.00	1	338.00	340.00	-1	12,801	-0.01%
2020/09/03	5	337.40	5	341.10	344.00	0	12,939	0.00%
2020/09/02	1	335.00	0	0.00	335.00	1	13,002	0.01%
2020/09/01	2	335.50	5	334.70	337.00	-3	13,192	-0.02%
2020/08/31	8	336.38	253	333.51	333.00	-245	13,528	-1.81%	大賣/鉅額交易
2020/08/28	4	338.75	6	338.67	340.50	-2	13,726	-0.01%
2020/08/27	11	335.45	7	336.00	336.50	4	13,928	0.03%
2020/08/26	5	334.40	11	333.82	337.00	-6	14,096	-0.04%
2020/08/25	10	335.10	7	335.36	333.00	3	14,292	0.02%
2020/08/24	10	338.00	6	337.00	333.50	4	14,375	0.03%
2020/08/21	15	338.93	12	339.58	344.00	3	14,441	0.02%
2020/08/20	7	343.43	140	325.39	330.00	-133	14,470	-0.92%	大賣/鉅額交易
2020/08/19	13	366.19	638	360.71	354.50	-625	14,228	-4.39%	大賣/鉅額交易
2020/08/18	37	374.99	66	375.02	373.00	-29	14,298	-0.20%
2020/08/17	4	379.00	3	379.33	379.00	1	14,440	0.01%
2020/08/14	2	375.50	4	375.50	375.00	-2	14,667	-0.01%
2020/08/13	67	378.76	310	375.80	376.50	-243	15,105	-1.61%	大賣/鉅額交易
2020/08/12	39	385.56	48	386.18	380.50	-9	15,219	-0.06%
2020/08/11	9	387.83	10	387.20	385.50	-1	15,357	-0.01%
2020/08/10	8	385.81	60	385.86	384.50	-52	15,642	-0.33%
2020/08/07	21	400.67	14	392.75	390.00	7	15,917	0.04%
2020/08/06	505	394.89	1	391.50	391.50	504	15,909	3.17%	大買/鉅額交易
2020/08/05	423	397.20	15	396.50	397.50	408	15,991	2.55%	大買/鉅額交易
2020/08/04	17	390.29	11	391.59	391.00	6	16,000	0.04%
2020/08/03	10	392.80	27	395.69	390.00	-17	16,227	-0.10%
2020/07/31	95	385.34	32	385.64	389.00	63	16,468	0.38%
2020/07/30	51	382.34	18	384.22	381.50	33	16,727	0.20%
2020/07/29	20	383.13	12	380.00	382.50	8	17,464	0.05%
2020/07/28	58	398.52	17	406.21	384.00	41	17,642	0.23%
2020/07/27	13	400.23	46	401.10	406.00	-33	17,457	-0.19%
2020/07/24	22	389.52	31	389.21	389.50	-9	17,439	-0.05%
2020/07/23	20	391.93	9	393.39	389.50	11	17,949	0.06%
2020/07/22	52	395.67	15	394.40	396.00	37	18,359	0.20%
2020/07/21	20	388.78	8	388.38	388.00	12	18,441	0.07%
2020/07/20	6	380.50	29	380.76	382.00	-23	18,646	-0.12%
2020/07/17	12	381.58	9	382.61	379.00	3	18,968	0.02%
2020/07/16	8	377.63	12	378.79	377.00	-4	19,192	-0.02%
2020/07/15	3	376.00	3	378.67	374.50	0	19,332	0.00%
2020/07/14	6	378.67	2	381.00	374.00	4	19,688	0.02%
2020/07/13	3	375.50	13	375.15	380.50	-10	19,916	-0.05%
2020/07/10	13	374.85	1	381.00	370.50	12	20,835	0.06%
2020/07/09	36	382.43	5	382.90	379.50	31	20,941	0.15%
2020/07/08	68	390.04	12	387.67	387.00	56	21,081	0.27%
2020/07/07	44	389.13	37	390.64	392.50	7	21,183	0.03%
2020/07/06	5	375.40	15	375.60	378.50	-10	21,407	-0.05%
2020/07/03	4	378.25	1	381.00	377.00	3	21,730	0.01%
2020/07/02	2	377.25	1	380.50	377.00	1	21,947	0.00%
2020/07/01	10	380.85	6	383.00	379.50	4	22,053	0.02%
2020/06/30	13	379.69	966.7	375.86	381.00	-953.7	22,017	-4.33%	大賣/鉅額交易
2020/06/29	112	393.08	16	398.50	391.00	96	21,701	0.44%	大買/
2020/06/24	18	413.86	78	410.33	407.50	-60	21,595	-0.28%
2020/06/23	11	405.41	18	405.00	406.00	-7	21,573	-0.03%
2020/06/22	60	398.42	59	396.37	396.50	1	21,487	0.00%
2020/06/19	144	408.10	304	408.30	404.50	-160	21,565	-0.74%	大買/大賣/鉅額交易
2020/06/18	12	404.50	206	401.28	405.00	-194	21,525	-0.90%	大賣/鉅額交易
2020/06/17	15	401.03	6	400.17	399.00	9	21,523	0.04%
2020/06/16	16	391.63	20	391.68	396.00	-4	21,656	-0.02%
2020/06/15	9	383.56	15	381.53	382.00	-6	21,862	-0.03%
2020/06/12	14	373.21	13	376.50	381.00	1	22,147	0.00%
2020/06/11	9	388.33	11	387.68	383.50	-2	22,548	-0.01%
2020/06/10	17	397.62	5	397.30	394.50	12	22,704	0.05%
2020/06/09	24	394.08	15	394.07	392.50	9	22,883	0.04%
2020/06/08	12	393.08	19	393.03	393.00	-7	23,169	-0.03%
2020/06/05	12	397.79	37	399.34	387.50	-25	23,158	-0.11%
2020/06/04	49	400.26	52	401.07	400.50	-3	23,039	-0.01%
2020/06/03	24	391.13	23	391.20	392.00	1	22,971	0.00%
2020/06/02	24	386.79	10	387.00	383.00	14	22,862	0.06%
2020/06/01	19	381.95	20	378.43	385.50	-1	22,847	0.00%
2020/05/29	17	368.26	64	367.26	370.50	-47	22,950	-0.20%
2020/05/28	17	378.91	47	376.64	370.00	-30	23,024	-0.13%
2020/05/27	18	375.03	19	372.66	376.00	-1	23,258	0.00%
2020/05/26	9	377.78	4	378.50	371.00	5	23,586	0.02%
2020/05/25	46	365.39	79	365.10	376.00	-33	23,905	-0.14%
2020/05/22	8	374.50	19	373.66	371.50	-11	23,914	-0.05%
2020/05/21	10	385.75	11	387.05	382.00	-1	23,916	0.00%
2020/05/20	54	390.17	31	387.47	384.50	23	23,896	0.10%
2020/05/19	23	373.48	13	376.42	373.00	10	23,524	0.04%
2020/05/18	31	380.45	198	377.47	369.00	-167	23,519	-0.71%	大賣/鉅額交易
2020/05/15	34	386.62	135	388.70	386.00	-101	23,501	-0.43%	大賣/鉅額交易
2020/05/14	34	395.21	29	392.16	385.50	5	23,283	0.02%
2020/05/13	19	402.34	50	401.61	402.50	-31	23,119	-0.13%
2020/05/12	36	411.65	31	409.45	406.00	5	22,927	0.02%
2020/05/11	11	410.91	45	410.69	413.50	-34	22,828	-0.15%
2020/05/08	25	407.90	43	406.40	403.50	-18	22,859	-0.08%
2020/05/07	40	414.51	135	415.90	410.00	-95	22,707	-0.42%	大賣/
2020/05/06	28	416.04	38	415.12	416.00	-10	22,443	-0.04%
2020/05/05	105	411.53	106	412.53	407.00	-1	22,198	0.00%	大買/大賣/
2020/05/04	45	383.28	68	380.24	391.50	-23	21,593	-0.11%
2020/04/30	45	390.92	40	389.80	391.00	5	21,506	0.02%
2020/04/29	55	385.03	19	385.89	380.00	36	21,313	0.17%
2020/04/28	201	390.79	61	389.80	383.50	140	21,175	0.66%	大買/鉅額交易
2020/04/27	80	362.54	31	368.44	379.50	49	20,727	0.24%
2020/04/24	32	345.41	18	347.03	345.00	14	20,206	0.07%
2020/04/23	60	348.25	648	345.74	344.00	-588	19,998	-2.94%	大賣/鉅額交易
2020/04/22	44	339.83	212	333.46	344.00	-168	19,743	-0.85%	大賣/鉅額交易
2020/04/21	28	337.84	2	340.00	326.00	26	19,557	0.13%
2020/04/20	20	342.13	15	342.43	343.00	5	19,488	0.03%
2020/04/17	12	343.71	48	347.29	339.50	-36	19,382	-0.19%
2020/04/16	93	339.89	30	340.90	341.50	63	19,076	0.33%
2020/04/15	169	346.67	136	347.40	343.50	33	18,908	0.17%	大買/大賣/
2020/04/14	112	338.99	12	338.46	338.00	100	18,422	0.54%	大買/
2020/04/13	29	334.72	26	335.85	332.50	3	18,450	0.02%
2020/04/10	56	340.79	61	341.16	343.00	-5	18,307	-0.03%
2020/04/09	61	341.50	56	342.28	335.00	5	18,420	0.03%
2020/04/08	98	314.60	133	316.98	329.00	-35	17,944	-0.20%	大賣/
2020/04/07	18	297.28	24	298.60	299.50	-6	17,628	-0.03%
2020/04/06	9	281.72	18	281.64	288.00	-9	17,532	-0.05%
2020/04/01	10	270.65	9	272.94	272.50	1	17,404	0.01%
2020/03/31	21	280.71	19	281.89	274.50	2	17,453	0.01%
2020/03/30	2	274.50	14	274.21	278.00	-12	17,502	-0.07%
2020/03/27	15	294.23	281	284.81	280.50	-266	17,595	-1.51%	大賣/鉅額交易
2020/03/26	58	284.17	55	285.18	291.50	3	17,504	0.02%
2020/03/25	47	289.37	34	289.65	292.00	13	17,609	0.07%
2020/03/24	14	271.21	15	271.37	274.00	-1	17,409	-0.01%
2020/03/23	45	243.79	44	245.43	252.00	1	17,266	0.01%
2020/03/20	34	244.21	28	246.38	252.00	6	17,066	0.04%
2020/03/19	116	240.31	108	239.41	229.50	8	16,768	0.05%	大買/大賣/
2020/03/18	54	262.73	58	262.88	254.50	-4	16,462	-0.02%
2020/03/17	145	276.77	183	278.53	265.00	-38	16,208	-0.23%	大買/大賣/
2020/03/16	69	315.13	76	317.27	290.50	-7	15,777	-0.04%
2020/03/13	57	313.20	184	313.06	320.00	-127	15,477	-0.82%	大賣/鉅額交易
2020/03/12	100	356.76	196	356.22	345.50	-96	15,311	-0.63%	大賣/
2020/03/11	61	385.96	59	385.91	383.50	2	14,998	0.01%
2020/03/10	68	382.64	73	383.25	394.50	-5	14,881	-0.03%
2020/03/09	35	390.81	38	391.16	386.00	-3	14,982	-0.02%
2020/03/06	25	403.76	25	405.24	406.50	0	15,083	0.00%
2020/03/05	16	405.34	129	404.27	410.50	-113	15,072	-0.75%	大賣/鉅額交易
2020/03/04	61	405.84	68	406.71	400.50	-7	14,924	-0.05%
2020/03/03	30	427.22	51	432.52	417.00	-21	14,662	-0.14%
2020/03/02	87	412.90	56	411.46	418.50	31	14,572	0.21%
2020/02/27	142	427.25	143	428.60	410.00	-1	14,332	-0.01%	大買/大賣/
2020/02/26	89	455.50	75.3	464.07	441.00	13.7	13,904	0.10%
2020/02/25	63	487.48	44	488.35	485.00	19	13,410	0.14%
2020/02/24	127	473.61	30	476.30	484.50	97	13,110	0.74%	大買/
2020/02/21	81	469.23	9.5	468.42	472.00	71.5	12,946	0.55%
2020/02/20	10	460.30	305	461.16	457.50	-295	12,798	-2.31%	大賣/鉅額交易
2020/02/19	43	449.27	45	450.86	460.00	-2	12,707	-0.02%
2020/02/18	43	464.73	28	465.16	450.00	15	12,599	0.12%
2020/02/17	6	456.08	5	455.70	453.00	1	12,764	0.01%
2020/02/14	3	448.67	12	449.08	457.00	-9	12,670	-0.07%
2020/02/13	23	445.80	11	447.14	439.00	12	12,738	0.09%
2020/02/12	17	444.29	10	443.40	448.00	7	12,673	0.06%
2020/02/11	24	436.65	28	435.16	437.00	-4	12,601	-0.03%
2020/02/10	23	415.13	15	417.27	418.50	8	12,441	0.06%
2020/02/07	9	416.17	6	417.42	416.50	3	12,358	0.02%
2020/02/06	4	423.00	14	420.61	417.00	-10	12,329	-0.08%
2020/02/05	10	418.25	6	417.58	413.00	4	12,417	0.03%
2020/02/04	30	413.92	22	414.43	418.50	8	12,328	0.06%
2020/02/03	78	382.78	51	379.95	392.00	27	12,189	0.22%
2020/01/31	10	384.45	14	385.93	386.50	-4	12,084	-0.03%
2020/01/30	32.5	382.63	20	383.20	374.00	12.5	11,931	0.10%
2020/01/20	1	417.00	6	417.00	415.50	-5	11,795	-0.04%
2020/01/17	12	416.25	1	415.50	413.00	11	11,912	0.09%
2020/01/16	15	421.03	12	420.25	417.00	3	11,948	0.03%
2020/01/15	25	417.50	42	421.81	413.00	-17	11,920	-0.14%
2020/01/14	52	411.22	54	411.56	419.00	-2	11,961	-0.02%
2020/01/13	11	388.41	12	389.88	390.00	-1	11,852	-0.01%
2020/01/10	7	394.21	10	393.80	392.50	-3	11,859	-0.03%
2020/01/09	19	395.39	9	398.89	392.00	10	11,944	0.08%
2020/01/08	174	393.07	109	391.92	387.00	65	11,937	0.54%	大買/大賣/
2020/01/07	86	424.56	43	428.21	414.00	43	11,645	0.37%
2020/01/06	44	463.69	79	468.04	460.00	-35	11,658	-0.30%
2020/01/03	183	460.04	166	462.22	468.00	17	11,967	0.14%	大買/大賣/
2020/01/02	2	436.50	12	441.25	436.00	-10	11,787	-0.08%
2019/12/31	52	437.65	59	436.86	437.00	-7	11,843	-0.06%
2019/12/30	24	427.23	52	428.17	436.00	-28	11,735	-0.24%
2019/12/27	11	407.41	17	408.09	411.00	-6	11,692	-0.05%
2019/12/26	15	409.07	18	406.17	402.00	-3	12,023	-0.02%
2019/12/25	11	401.41	11	401.27	403.50	0	12,124	0.00%
2019/12/24	55	391.87	38	394.14	395.00	17	12,256	0.14%
2019/12/23	3	385.83	2	385.25	383.00	1	12,052	0.01%
2019/12/20	18	399.58	36	398.29	389.50	-18	11,942	-0.15%
2019/12/19	3	379.67	12	381.54	383.00	-9	11,581	-0.08%
2019/12/18	2	376.75	2	380.00	376.50	0	11,516	0.00%
2019/12/17	5	378.50	3	379.17	377.00	2	11,409	0.02%
2019/12/16	1	376.50	5	378.20	379.00	-4	11,374	-0.04%
2019/12/13	25	378.38	8	378.50	376.50	17	11,419	0.15%
2019/12/12	102	377.75	11	380.18	381.50	91	11,277	0.81%	大買/
2019/12/11	62	376.47	139	376.60	378.50	-77	11,125	-0.69%	大賣/
2019/12/10	5	371.50	9	369.50	368.00	-4	10,969	-0.04%
2019/12/09	14	377.00	17	377.74	372.50	-3	10,944	-0.03%
2019/12/06	11	366.23	15	366.33	369.00	-4	10,805	-0.04%
2019/12/05	24	362.98	7	366.00	362.00	17	10,769	0.16%
2019/12/04	200	366.27	65	369.32	361.00	135	10,820	1.25%	大買/鉅額交易
2019/12/03	48	362.33	65	358.15	363.00	-17	10,523	-0.16%
2019/12/02	32	334.27	22	332.05	338.00	10	10,264	0.10%
2019/11/29	13	336.04	43	331.77	330.00	-30	10,445	-0.29%
2019/11/28	24	336.60	5	336.00	335.00	19	10,723	0.18%
2019/11/27	205	332.84	6	332.58	336.50	199	10,677	1.86%	大買/鉅額交易
2019/11/26	30	330.33	1	331.50	326.50	29	10,604	0.27%
2019/11/25	113	322.35	28	320.66	322.50	85	10,538	0.81%	大買/
2019/11/22	11	317.50	10	320.40	317.00	1	10,642	0.01%
2019/11/21	14	316.82	12	315.00	318.50	2	10,783	0.02%
2019/11/20	25	319.76	23	321.28	320.00	2	10,782	0.02%
2019/11/19	5	320.50	8	322.69	323.50	-3	10,827	-0.03%
2019/11/18	5	321.30	26	320.15	317.50	-21	10,776	-0.19%
2019/11/15	24	322.75	18	326.25	321.00	6	10,764	0.06%
2019/11/14	66	329.13	74	329.88	326.50	-8	10,669	-0.07%
2019/11/13	1	310.50	10	310.50	310.50	-9	10,231	-0.09%
2019/11/11	36	293.04	109	294.66	282.50	-73	10,261	-0.71%	大賣/
2019/11/08	4	307.00	10	309.70	307.00	-6	10,018	-0.06%
2019/11/07	11	305.73	7.4	307.90	306.00	3.6	10,047	0.04%
2019/11/06	19	310.79	58	312.68	307.00	-39	9,990	-0.39%
2019/11/05	3	313.50	10	314.70	312.00	-7	9,972	-0.07%
2019/11/04	18	315.25	12	318.33	312.50	6	9,989	0.06%
2019/11/01	25	308.76	38	306.89	316.00	-13	10,092	-0.13%
2019/10/31	19	317.68	6	317.83	314.00	13	9,931	0.13%
2019/10/30	4	319.25	8	321.00	320.50	-4	9,866	-0.04%
2019/10/29	14	317.18	27	319.70	318.00	-13	9,798	-0.13%
2019/10/28	12	316.54	22	318.57	316.50	-10	9,828	-0.10%
2019/10/25	18	316.81	11	319.32	316.00	7	9,810	0.07%
2019/10/24	12	318.00	15	319.47	317.00	-3	9,735	-0.03%
2019/10/23	11	310.64	13	312.81	312.50	-2	9,601	-0.02%
2019/10/22	17	313.91	6	315.83	311.50	11	9,502	0.12%
2019/10/21	18	316.81	11	319.50	313.50	7	9,444	0.07%
2019/10/18	15	311.53	7	311.64	312.50	8	9,240	0.09%
2019/10/17	3	304.50	8	306.94	310.50	-5	9,121	-0.05%
2019/10/16	9	302.17	7	303.86	302.00	2	9,068	0.02%
2019/10/15	20	310.85	5	310.70	306.00	15	8,890	0.17%
2019/10/14	8	310.38	13	311.38	314.50	-5	8,738	-0.06%
2019/10/09	52	296.92	82	296.14	301.50	-30	8,561	-0.35%
2019/10/08	152	285.47	130	286.15	298.50	22	8,237	0.27%	大買/大賣/
2019/10/07	6	269.25	16	271.44	276.00	-10	7,784	-0.13%
2019/10/04	31	264.55	37	266.15	261.00	-6	7,557	-0.08%
2019/10/03	41	265.48	24	265.73	265.50	17	7,488	0.23%
2019/10/02	16	268.50	16	269.88	269.00	0	7,398	0.00%
2019/10/01	42	261.77	67	262.84	268.00	-25	7,267	-0.34%
2019/09/27	37	244.41	35	243.61	246.50	2	6,985	0.03%
2019/09/26	78	240.21	100	239.29	238.50	-22	6,770	-0.32%
2019/09/25	4	228.88	1	229.50	229.50	3	6,527	0.05%
2019/09/24	3	232.17	22	231.64	231.50	-19	6,602	-0.29%
2019/09/23	1	233.00	1	233.00	233.00	0	6,636	0.00%
2019/09/20	3	232.67	4	234.25	233.50	-1	6,677	-0.01%
2019/09/18	6	233.67	14	234.21	232.50	-8	6,690	-0.12%
2019/09/17	35	238.50	21	237.64	233.50	14	6,698	0.21%
2019/09/16	3	230.00	3	231.17	231.50	0	6,647	0.00%
2019/09/12	5	231.00	2	233.00	231.00	3	6,833	0.04%
2019/09/11	5	230.00	19	230.79	230.00	-14	6,911	-0.20%
2019/09/10	46	228.70	11	229.77	228.50	35	6,957	0.50%
2019/09/09	5	233.40	2	233.25	233.00	3	7,005	0.04%
2019/09/06	18	239.72	5	239.00	237.00	13	6,985	0.19%
2019/09/05	14	238.18	26	239.94	238.00	-12	6,921	-0.17%
2019/09/04	21	235.21	20	234.75	234.50	1	6,792	0.01%
2019/09/03	2	233.00	3	236.67	235.50	-1	6,765	-0.01%
2019/09/02	37	233.80	60	233.77	236.00	-23	6,703	-0.34%
2019/08/30	49	220.76	77	222.10	227.00	-28	6,498	-0.43%
2019/08/29	0	0.00	21	206.64	206.50	-21	6,338	-0.33%
2019/08/28	21	204.74	0	0.00	204.50	21	6,369	0.33%
2019/08/27	4	206.38	17	208.24	203.00	-13	6,348	-0.20%
2019/08/26	29	211.31	23	211.63	209.00	6	6,334	0.09%
2019/08/23	2	254.50	13	259.62	258.00	-11	6,231	-0.18%
2019/08/22	2	255.00	1	256.50	253.00	1	6,180	0.02%
2019/08/21	14	260.25	6	262.08	257.50	8	6,140	0.13%
2019/08/20	13	265.85	10	267.10	265.50	3	6,076	0.05%
2019/08/19	4	264.00	18	265.00	264.50	-14	6,067	-0.23%
2019/08/16	42	264.18	8	264.88	263.50	34	6,169	0.55%
2019/08/15	26	263.50	0	0.00	264.50	26	6,197	0.42%
2019/08/14	8	269.13	3	273.00	268.50	5	6,242	0.08%
2019/08/13	4	265.50	1	267.50	266.50	3	6,223	0.05%
2019/08/12	5	264.10	19	263.47	268.50	-14	6,311	-0.22%
2019/08/08	10	255.45	54	255.61	257.00	-44	6,341	-0.69%
2019/08/07	7	252.64	2	257.50	250.50	5	6,380	0.08%
2019/08/06	4	256.63	16	254.09	258.50	-12	6,530	-0.18%
2019/08/05	31	265.40	12	266.50	260.00	19	6,653	0.29%
2019/08/02	2	258.75	14.9	260.87	257.50	-12.9	6,659	-0.19%
2019/08/01	6	265.33	3	268.17	266.00	3	6,678	0.04%
2019/07/31	6	263.00	10	264.20	266.00	-4	6,735	-0.06%
2019/07/30	3	265.00	10	264.20	264.50	-7	6,751	-0.10%
2019/07/29	2	258.00	0	0.00	258.50	2	6,693	0.03%
2019/07/26	5	257.40	6	258.08	259.50	-1	6,791	-0.01%
2019/07/25	1	255.00	3	254.50	258.00	-2	6,811	-0.03%
2019/07/24	1	255.00	0	0.00	255.50	1	6,857	0.01%
2019/07/23	5	256.00	2	257.75	255.00	3	7,072	0.04%
2019/07/22	4	253.50	0	0.00	253.00	4	7,114	0.06%
2019/07/19	4	259.63	16	258.00	257.50	-12	7,278	-0.16%
2019/07/18	21	261.38	2	264.50	259.00	19	7,308	0.26%
2019/07/17	28	267.98	2	267.25	267.00	26	7,339	0.35%
2019/07/16	44	270.23	14	270.71	269.50	30	7,398	0.41%
2019/07/15	16	266.41	6	268.33	267.50	10	7,462	0.13%
2019/07/12	0	0.00	1	271.00	273.50	-1	7,635	-0.01%
2019/07/11	7	270.86	15	272.50	271.50	-8	7,939	-0.10%
2019/07/10	9	266.22	2	268.25	269.00	7	7,981	0.09%
2019/07/09	24	266.29	3	267.83	264.00	21	7,998	0.26%
2019/07/08	2	275.25	14	278.25	275.00	-12	7,963	-0.15%
2019/07/05	5	277.30	3	278.50	278.00	2	8,066	0.02%
2019/07/04	37	278.36	40	278.46	277.00	-3	8,069	-0.04%
2019/07/03	2	273.00	0	0.00	270.00	2	8,107	0.02%
2019/07/02	1	271.00	3	272.50	271.50	-2	8,194	-0.02%
2019/07/01	6	271.33	3	271.00	272.50	3	8,287	0.04%
2019/06/28	11	265.18	17	265.06	264.00	-6	8,235	-0.07%
2019/06/27	5	267.80	4	268.38	267.50	1	8,232	0.01%
2019/06/26	5	265.30	1	264.00	266.00	4	8,216	0.05%
2019/06/25	14	265.32	5	267.50	263.50	9	8,208	0.11%
2019/06/24	4	269.63	1	269.00	271.00	3	8,203	0.04%
2019/06/21	1	264.50	13	269.15	267.50	-12	8,223	-0.15%
2019/06/20	56	271.81	51	272.22	270.00	5	8,264	0.06%
2019/06/19	0	0.00	12	262.38	264.00	-12	8,166	-0.15%
2019/06/18	12	257.75	3	258.50	258.00	9	8,118	0.11%
2019/06/17	3	258.33	9	257.67	261.00	-6	8,121	-0.07%
2019/06/14	4	250.25	5	250.60	251.00	-1	8,100	-0.01%
2019/06/13	1	246.50	12	246.04	247.00	-11	8,139	-0.14%
2019/06/12	1	248.50	0	0.00	249.00	1	8,412	0.01%
2019/06/11	6	248.25	18	250.11	251.50	-12	8,450	-0.14%
2019/06/10	22	249.89	14	249.32	251.00	8	8,413	0.10%
2019/06/06	18	247.25	2	247.00	245.00	16	8,470	0.19%
2019/06/05	41	260.20	46	261.36	256.00	-5	8,406	-0.06%
2019/06/04	10	264.35	36	263.93	263.50	-26	8,298	-0.31%
2019/06/03	2	259.00	4	259.75	262.00	-2	8,309	-0.02%
2019/05/31	71	256.26	19	258.71	261.00	52	8,295	0.63%
2019/05/30	8	254.56	0	0.00	251.00	8	8,268	0.10%
2019/05/29	9	249.17	12	250.25	255.00	-3	8,300	-0.04%
2019/05/28	1	245.00	2	245.75	245.50	-1	8,516	-0.01%
2019/05/27	11	244.59	4	243.88	245.00	7	8,683	0.08%
2019/05/24	1	244.00	1	246.00	242.00	0	8,740	0.00%
2019/05/23	7	243.79	5	244.90	244.50	2	8,862	0.02%
2019/05/22	5	255.20	7	256.50	253.50	-2	8,826	-0.02%
2019/05/21	25	255.54	5	254.50	258.00	20	8,950	0.22%
2019/05/20	29	251.40	20	253.80	251.50	9	8,962	0.10%
2019/05/17	28	251.86	34	252.09	249.50	-6	9,055	-0.07%
2019/05/16	43	253.51	5	253.80	249.00	38	9,151	0.42%
2019/05/15	49	260.87	14	259.54	259.00	35	9,247	0.38%
2019/05/14	19	256.37	34	257.82	258.00	-15	9,619	-0.16%
2019/05/13	30	267.77	23	268.57	259.50	7	9,767	0.07%
2019/05/10	33	284.91	27	287.59	280.50	6	9,627	0.06%
2019/05/09	2	288.75	2	288.75	286.00	0	9,500	0.00%
2019/05/08	6	287.83	5	288.20	294.50	1	9,514	0.01%
2019/05/07	4	294.38	6	295.92	293.00	-2	9,594	-0.02%
2019/05/06	6	292.17	5	293.70	293.50	1	9,807	0.01%
2019/05/03	10	296.95	8	297.63	300.00	2	9,747	0.02%
2019/05/02	3	302.33	3	303.67	303.50	0	9,674	0.00%
2019/04/30	14	300.61	22	302.16	304.50	-8	9,690	-0.08%
2019/04/29	28	304.75	38	304.79	300.50	-10	9,725	-0.10%
2019/04/26	10	317.45	9	318.89	319.00	1	9,583	0.01%
2019/04/25	33	310.26	150	308.69	321.50	-117	9,624	-1.22%	大賣/鉅額交易
2019/04/24	3	322.33	1	323.50	319.50	2	9,552	0.02%
2019/04/23	15	322.77	7	323.93	321.50	8	9,640	0.08%
2019/04/22	18	333.94	2	331.00	327.50	16	9,626	0.17%
2019/04/19	17	333.68	2	333.00	333.50	15	9,748	0.15%
2019/04/18	38	340.66	38	339.97	331.00	0	9,862	0.00%
2019/04/17	234	338.25	50	343.26	345.00	184	9,990	1.84%	大買/鉅額交易
2019/04/16	19	333.24	8	332.63	332.50	11	9,759	0.11%
2019/04/15	1	330.50	2	330.00	330.50	-1	9,814	-0.01%
2019/04/12	3	328.67	2	328.25	326.00	1	10,131	0.01%
2019/04/11	16	332.81	13	333.85	329.00	3	10,283	0.03%
2019/04/10	2	327.75	11	327.77	329.00	-9	10,265	-0.09%
2019/04/09	88	332.38	91	330.77	330.00	-3	10,321	-0.03%
2019/04/08	4	332.00	13	331.27	324.50	-9	10,433	-0.09%
2019/04/03	17	329.41	20	331.08	330.00	-3	10,555	-0.03%
2019/04/02	2	321.25	1	324.50	320.00	1	10,591	0.01%
2019/04/01	2	324.25	2	326.25	321.00	0	10,685	0.00%
2019/03/29	9	325.44	12	325.54	323.00	-3	10,728	-0.03%
2019/03/27	3	324.83	32	322.03	324.00	-29	11,222	-0.26%
2019/03/26	15	322.73	2	322.00	323.00	13	11,369	0.11%
2019/03/25	23	318.85	77.4	320.48	318.00	-54.4	11,539	-0.47%
2019/03/22	24	337.56	14	337.32	331.00	10	11,684	0.09%
2019/03/21	5	333.60	38	333.76	334.50	-33	11,979	-0.28%
2019/03/20	23	336.37	102	334.71	334.50	-79	12,400	-0.64%	大賣/
2019/03/19	2	335.25	0.1	335.00	333.50	1.9	12,527	0.02%
2019/03/18	3	346.83	1	349.50	341.00	2	12,700	0.02%
2019/03/15	26	348.85	58	347.46	345.50	-32	12,962	-0.25%
2019/03/14	33	338.64	78	334.86	339.00	-45	12,989	-0.35%
2019/03/13	13	334.27	12	335.33	338.00	1	13,305	0.01%
2019/03/12	12	340.92	20	339.85	332.00	-8	13,549	-0.06%
2019/03/11	7	336.36	6	336.75	339.50	1	13,804	0.01%
2019/03/08	152	330.00	2	334.50	336.50	150	14,058	1.07%	大買/鉅額交易
2019/03/07	3	336.83	22	337.93	336.00	-19	14,258	-0.13%
2019/03/06	6	342.75	5	343.20	339.50	1	14,670	0.01%
2019/03/05	1	345.00	103	342.51	340.00	-102	15,102	-0.68%	大賣/鉅額交易
2019/03/04	4	344.50	70	342.90	349.50	-66	15,341	-0.43%
2019/02/27	70	352.21	330	352.51	346.00	-260	15,421	-1.69%	大賣/鉅額交易
2019/02/26	29	380.24	248	377.53	372.00	-219	15,363	-1.43%	大賣/鉅額交易
2019/02/25	25	378.44	30	379.20	375.00	-5	15,588	-0.03%
2019/02/22	27	378.35	47	378.90	375.50	-20	15,898	-0.13%
2019/02/21	13	376.85	22	376.43	381.00	-9	15,977	-0.06%
2019/02/20	27	380.15	22.2	380.84	373.00	4.8	16,022	0.03%
2019/02/19	13	373.58	44	369.66	368.00	-31	16,155	-0.19%
2019/02/18	13	371.42	5	368.70	371.50	8	16,227	0.05%
2019/02/15	24	365.21	18	364.78	360.00	6	16,313	0.04%
2019/02/14	65	382.00	37	382.65	375.50	28	16,411	0.17%
2019/02/13	270	375.87	175	371.99	382.50	95	16,498	0.58%	大買/大賣/
2019/02/12	187	345.31	57	347.02	352.00	130	16,465	0.79%	大買/鉅額交易
2019/02/11	2	324.25	3	325.50	328.00	-1	16,537	-0.01%
2019/01/30	31	323.53	4	323.88	321.50	27	17,013	0.16%
2019/01/29	17	320.82	13	321.38	321.00	4	17,472	0.02%
2019/01/28	71	334.06	33	329.68	328.00	38	17,718	0.21%
2019/01/25	133	322.62	105	322.53	328.50	28	18,290	0.15%	大買/大賣/
2019/01/24	14	316.61	5	316.90	315.00	9	18,538	0.05%
2019/01/23	26	313.81	26	313.94	316.50	0	19,031	0.00%
2019/01/22	84	318.32	5	317.70	316.50	79	19,435	0.41%
2019/01/21	198	323.25	52	325.12	320.00	146	19,803	0.74%	大買/鉅額交易
2019/01/18	21	315.86	31	316.97	318.50	-10	20,210	-0.05%
2019/01/17	19	320.13	10	321.30	313.50	9	20,494	0.04%
2019/01/16	71	317.20	54	316.56	317.50	17	20,815	0.08%
2019/01/15	93	313.51	44	312.84	314.00	49	21,044	0.23%
2019/01/14	26	307.63	9	307.50	307.00	17	21,175	0.08%
2019/01/11	27	307.85	20	310.55	306.00	7	21,492	0.03%
2019/01/10	30	305.22	16	306.44	304.50	14	21,530	0.07%
2019/01/09	104	310.60	103	310.43	303.50	1	21,682	0.00%	大買/大賣/
2019/01/08	26	295.67	32	295.03	294.00	-6	21,582	-0.03%
2019/01/07	23	298.24	16	298.97	296.50	7	21,821	0.03%
2019/01/04	37	290.72	24	290.94	289.50	13	22,086	0.06%
2019/01/03	11	308.05	4	313.63	303.00	7	22,148	0.03%
2019/01/02	30	319.28	11	321.14	314.00	19	22,326	0.09%
2018/12/28	9	320.83	7	321.36	319.00	2	22,743	0.01%
2018/12/27	26	323.50	29	324.74	321.00	-3	23,057	-0.01%
2018/12/26	129	329.21	126	320.77	314.00	3	23,010	0.01%	大買/大賣/
2018/12/25	56	319.92	57	326.32	328.50	-1	22,973	0.00%
2018/12/24	4	326.75	4	325.25	331.00	0	23,045	0.00%
2018/12/22	16	324.63	1	324.00	322.50	15	23,071	0.07%
2018/12/21	10	318.20	18.1	316.81	328.00	-8.1	23,401	-0.03%
2018/12/20	29	311.26	30	313.75	314.00	-1	23,379	0.00%
2018/12/19	19	325.39	9.1	325.83	320.00	9.9	23,332	0.04%
2018/12/18	26	315.90	6	315.42	320.00	20	23,364	0.09%
2018/12/17	22	318.64	23	319.07	321.50	-1	23,451	0.00%
2018/12/14	45	303.40	56	307.04	320.00	-11	23,654	-0.05%
2018/12/13	87	323.66	76.7	324.11	314.50	10.3	23,631	0.04%
2018/12/12	8	340.88	11	341.23	338.50	-3	23,390	-0.01%
2018/12/11	29	326.59	23	328.09	332.00	6	23,313	0.03%
2018/12/10	46	330.91	38	333.14	323.50	8	23,451	0.03%
2018/12/07	97	350.85	125.1	352.26	356.50	-28.1	23,309	-0.12%	大賣/
2018/12/06	197	364.28	485	355.22	349.50	-288	23,214	-1.24%	大買/大賣/鉅額交易
2018/12/05	47	386.89	73	387.73	388.00	-26	23,066	-0.11%
2018/12/04	123	409.61	93	411.63	401.50	30	23,116	0.13%	大買/
2018/12/03	102	400.66	89	399.63	407.00	13	23,138	0.06%	大買/
2018/11/30	35	364.30	35	364.79	370.00	0	23,150	0.00%
2018/11/29	141	369.72	72	368.97	359.50	69	23,039	0.30%	大買/
2018/11/28	99	354.92	67	352.61	357.50	32	22,901	0.14%
2018/11/27	77	334.55	27	336.93	340.00	50	22,647	0.22%
2018/11/26	36	322.89	32	324.70	327.00	4	22,440	0.02%
2018/11/23	151	326.08	80	326.68	319.00	71	22,378	0.32%	大買/
2018/11/22	177	340.92	100	342.64	332.00	77	22,313	0.35%	大買/
2018/11/21	53	326.42	81.1	330.37	340.00	-28.1	22,117	-0.13%
2018/11/20	43	317.43	54	317.71	321.00	-11	21,995	-0.05%
2018/11/19	82.1	313.99	86	314.28	317.50	-3.9	21,950	-0.02%
2018/11/16	124	316.73	142	317.32	310.00	-18	21,979	-0.08%	大買/大賣/
2018/11/15	67	308.31	199	308.21	312.00	-132	21,801	-0.61%	大賣/鉅額交易
2018/11/14	151	311.09	136	311.02	306.00	15	21,837	0.07%	大買/大賣/
2018/11/13	131	300.36	131	301.24	311.00	0	21,884	0.00%	大買/大賣/
2018/11/12	124	308.71	139.2	309.88	310.00	-15.2	21,928	-0.07%	大買/大賣/
2018/11/09	241	323.46	220	324.29	329.00	21	21,966	0.10%	大買/大賣/
2018/11/08	335	336.46	155	337.06	324.00	180	21,832	0.82%	大買/大賣/鉅額交易
2018/11/07	278	321.55	299	323.15	331.00	-21	21,787	-0.10%	大買/大賣/
2018/11/06	228	326.09	149	315.13	308.00	79	21,693	0.36%	大買/大賣/
2018/11/05	77	338.95	92	340.52	340.00	-15	21,585	-0.07%
2018/11/02	226	355.38	204	357.63	345.50	22	21,659	0.10%	大買/大賣/
2018/11/01	257	338.91	295	339.70	347.00	-38	21,253	-0.18%	大買/大賣/
2018/10/31	170	316.01	179	317.17	315.50	-9	20,947	-0.04%	大買/大賣/
2018/10/30	229	309.18	246	304.27	298.00	-17	20,601	-0.08%	大買/大賣/
2018/10/29	81	321.89	75	323.31	320.00	6	20,523	0.03%
2018/10/26	317	321.15	504	320.63	324.00	-187	20,366	-0.92%	大買/大賣/鉅額交易
2018/10/25	127	321.11	177.3	322.65	315.50	-50.3	20,022	-0.25%	大買/大賣/
2018/10/24	219	363.56	480	361.83	349.00	-261	19,958	-1.31%	大買/大賣/鉅額交易
2018/10/23	121	379.42	708.8	381.12	366.00	-587.8	19,663	-2.99%	大買/大賣/鉅額交易
2018/10/22	87	383.83	390	386.23	390.00	-303	19,377	-1.56%	大賣/鉅額交易
2018/10/19	122	394.80	125.9	395.84	394.00	-3.9	19,227	-0.02%	大買/大賣/
2018/10/18	55	423.76	31	424.08	421.50	24	18,942	0.13%
2018/10/17	161	434.08	169	430.82	418.00	-8	18,861	-0.04%	大買/大賣/
2018/10/16	203	421.86	41	420.67	419.00	162	18,685	0.87%	大買/鉅額交易
2018/10/15	68	419.01	64	420.95	410.00	4	18,626	0.02%
2018/10/12	53	403.92	57	405.11	415.00	-4	18,516	-0.02%
2018/10/11	184	390.55	198	392.36	388.00	-14	18,424	-0.08%	大買/大賣/
2018/10/09	82	410.76	67	415.21	423.50	15	18,235	0.08%
2018/10/08	281	391.84	297.3	393.84	404.00	-16.3	17,981	-0.09%	大買/大賣/
2018/10/05	446	417.40	371.2	417.66	403.00	74.8	17,564	0.43%	大買/大賣/
2018/10/04	361.5	455.34	158	452.41	446.00	203.5	17,277	1.18%	大買/大賣/鉅額交易
2018/10/03	98	453.64	138	453.69	451.00	-40	17,402	-0.23%	大賣/
2018/10/02	36	465.60	49	466.98	458.00	-13	17,240	-0.08%
2018/10/01	83	458.90	182	460.01	470.00	-99	17,144	-0.58%	大賣/
2018/09/28	241	465.07	316	462.35	459.00	-75	17,136	-0.44%	大買/大賣/
2018/09/27	108	480.14	190	473.08	466.00	-82	16,819	-0.49%	大買/大賣/
2018/09/26	49	500.10	64	502.83	490.00	-15	16,641	-0.09%
2018/09/25	133	516.92	79	520.77	506.00	54	16,651	0.32%	大買/
2018/09/21	76	504.06	113	507.86	514.00	-37	16,571	-0.22%	大賣/
2018/09/20	210	476.81	262.6	481.31	490.00	-52.6	16,382	-0.32%	大買/大賣/
2018/09/19	230	504.73	155	489.62	479.00	75	15,986	0.47%	大買/大賣/
2018/09/18	117	513.43	163	505.52	501.00	-46	15,768	-0.29%	大買/大賣/
2018/09/17	63	529.46	92	532.01	533.00	-29	15,646	-0.19%
2018/09/14	208	519.01	272	526.55	534.00	-64	15,608	-0.41%	大買/大賣/
2018/09/13	63	536.13	41	536.46	508.00	22	15,358	0.14%
2018/09/12	130	527.85	65	530.52	528.00	65	15,240	0.43%	大買/
2018/09/11	90	544.08	65	550.31	546.00	25	15,244	0.16%
2018/09/10	266	533.13	192	536.63	532.00	74	15,046	0.49%	大買/大賣/
2018/09/07	164	566.55	326.7	571.71	545.00	-162.7	14,799	-1.10%	大買/大賣/鉅額交易
2018/09/06	64	607.42	63.1	606.47	595.00	0.9	14,466	0.01%
2018/09/05	93	621.83	35	627.40	611.00	58	14,238	0.41%
2018/09/04	302	611.54	365.3	619.59	630.00	-63.3	14,222	-0.45%	大買/大賣/
2018/09/03	110	652.00	199	659.63	629.00	-89	13,956	-0.64%	大買/大賣/
2018/08/31	14	695.79	15	696.87	698.00	-1	13,827	-0.01%
2018/08/30	21	702.90	16	701.63	696.00	5	13,859	0.04%
2018/08/29	58	693.69	70	696.73	705.00	-12	13,851	-0.09%
2018/08/28	65	688.97	57	691.12	675.00	8	13,739	0.06%
2018/08/27	93	683.32	84	673.69	695.00	9	13,582	0.07%
2018/08/24	67	641.16	68	642.85	643.00	-1	13,402	-0.01%
2018/08/23	99	632.66	155.7	640.43	628.00	-56.7	13,317	-0.43%	大賣/
2018/08/22	99	660.08	34	664.09	650.00	65	13,214	0.49%
2018/08/21	82	660.70	61	660.18	673.00	21	13,070	0.16%
2018/08/20	102	641.70	111	645.05	662.00	-9	12,901	-0.07%	大買/大賣/
2018/08/17	169	668.79	111	660.59	630.00	58	12,641	0.46%	大買/大賣/
2018/08/16	189	641.04	169.8	640.48	663.00	19.3	12,302	0.16%	大買/大賣/
2018/08/15	116	614.28	109	615.82	610.00	7	12,018	0.06%	大買/大賣/
2018/08/14	199	617.79	162	617.39	637.00	37	11,792	0.31%	大買/大賣/
2018/08/13	227	610.93	155.4	613.12	597.00	71.6	11,467	0.62%	大買/大賣/
2018/08/10	166	685.91	273.9	684.57	651.00	-107.9	11,084	-0.97%	大買/大賣/鉅額交易
2018/08/09	194	729.97	253.4	727.14	720.00	-59.4	10,698	-0.56%	大買/大賣/
2018/08/08	280.1	777.97	109.6	772.18	742.00	170.5	10,347	1.65%	大買/大賣/鉅額交易
2018/08/07	125.7	747.50	93	751.83	788.00	32.7	10,030	0.33%	大買/
2018/08/06	93	742.42	107	742.44	724.00	-14	10,095	-0.14%	大賣/
2018/08/03	178	719.71	198	719.93	730.00	-20	10,156	-0.20%	大買/大賣/
2018/08/02	163	736.29	167	742.53	716.00	-4	9,950	-0.04%	大買/大賣/
2018/08/01	93	788.18	94	786.79	795.00	-1	9,883	-0.01%
2018/07/31	161	803.78	171	808.24	781.00	-10	9,829	-0.10%	大買/大賣/
2018/07/30	122	866.08	165	870.75	840.00	-43	9,636	-0.45%	大買/大賣/
2018/07/27	44	922.66	39	921.90	933.00	5	9,581	0.05%
2018/07/26	53	931.68	84	932.06	915.00	-31	9,643	-0.32%
2018/07/25	59	910.68	56	907.21	925.00	3	9,619	0.03%
2018/07/24	145	862.02	108	869.16	893.00	37	9,720	0.38%	大買/大賣/
2018/07/23	113	826.95	156	824.40	843.00	-43	9,844	-0.44%	大買/大賣/
2018/07/20	152	844.95	117	854.27	812.00	35	9,892	0.35%	大買/大賣/
2018/07/19	117	871.79	179	868.63	892.00	-62	9,848	-0.63%	大買/大賣/
2018/07/18	235	903.90	235	888.43	860.00	0	9,781	0.00%	大買/大賣/
2018/07/17	142	915.77	169	923.20	904.00	-27	9,682	-0.28%	大買/大賣/
2018/07/16	39	985.51	40	982.75	962.00	-1	9,580	-0.01%
2018/07/13	285	999.76	12	1017.08	998.00	273	9,632	2.83%	大買/鉅額交易
2018/07/12	30	987.80	35	988.37	1005.00	-5	9,608	-0.05%
2018/07/11	62	991.19	71	991.18	965.00	-9	9,508	-0.09%
2018/07/10	30	1033.83	12	1038.33	1045.00	18	9,173	0.20%
2018/07/09	50	1034.50	81	1034.88	1020.00	-31	9,168	-0.34%
2018/07/06	53	1098.68	200	1099.23	1175.00	-147	9,120	-1.61%	大賣/鉅額交易
2018/07/05	67	1158.66	97	1156.44	1115.00	-30	9,021	-0.33%
2018/07/04	23	1176.30	115	1178.92	1180.00	-92	8,974	-1.03%	大賣/
2018/07/03	115	1244.78	87	1265.23	1165.00	28	8,943	0.31%	大買/
2018/07/02	47	1182.66	42	1184.29	1230.00	5	8,742	0.06%
2018/06/29	31	1090.81	53	1092.26	1125.00	-22	8,658	-0.25%
2018/06/28	68	1043.82	58	1037.59	1055.00	10	8,572	0.12%
2018/06/27	89	1051.63	123	1058.90	1020.00	-34	8,554	-0.40%	大賣/
2018/06/26	76	985.08	52	968.73	1035.00	24	8,482	0.28%
2018/06/25	71	964.94	47	962.85	949.00	24	8,446	0.28%
2018/06/22	52	952.98	109	949.05	942.00	-57	8,464	-0.67%	大賣/
2018/06/21	69	1030.26	52	1016.64	987.00	17	8,456	0.20%
2018/06/20	155	967.35	155	975.55	1010.00	0	8,485	0.00%	大買/大賣/
2018/06/19	26	1099.81	19	1114.74	1035.00	7	8,404	0.08%
2018/06/15	41	1091.10	34	1099.85	1135.00	7	8,410	0.08%
2018/06/14	45	1135.78	30	1126.17	1080.00	15	8,400	0.18%
2018/06/13	61	1079.84	80	1101.69	1130.00	-19	8,377	-0.23%
2018/06/12	49	1148.57	224	1147.57	1135.00	-175	8,374	-2.09%	大賣/鉅額交易
2018/06/11	88	1218.47	73	1223.36	1210.00	15	8,254	0.18%
2018/06/08	72	1212.22	109	1218.62	1180.00	-37	8,214	-0.45%	大賣/
2018/06/07	24	1151.04	56	1203.21	1230.00	-32	8,254	-0.39%
2018/06/06	48	1106.15	7	1087.14	1125.00	41	8,199	0.50%
2018/06/05	75	1036.87	34	1044.85	1025.00	41	8,160	0.50%
2018/06/04	36	1034.31	24	1030.21	1070.00	12	8,132	0.15%
2018/06/01	80	970.51	73	973.37	982.00	7	8,189	0.09%
2018/05/31	74	1015.35	66	1025.23	951.00	8	8,259	0.10%
2018/05/30	61	1035.41	45	1036.33	1035.00	16	8,238	0.19%
2018/05/29	26	1040.19	7	1063.57	1090.00	19	8,203	0.23%
2018/05/28	46	1023.15	12	1055.83	1065.00	34	8,265	0.41%
2018/05/25	4	958.75	60	959.17	969.00	-56	8,376	-0.67%
2018/05/24	7	876.43	81	900.98	913.00	-74	8,482	-0.87%
2018/05/23	40	934.20	24	968.67	883.00	16	8,545	0.19%
2018/05/21	9	940.78	58	936.09	974.00	-49	8,574	-0.57%
2018/05/18	27	870.19	78.1	872.27	886.00	-51.1	8,598	-0.59%
2018/05/17	63	837.86	68.2	844.34	844.00	-5.2	8,572	-0.06%
2018/05/16	31	958.03	38	951.79	926.00	-7	8,565	-0.08%
2018/05/15	5	970.80	71	993.49	1000.00	-66	8,607	-0.77%
2018/05/14	7	908.29	161	912.80	913.00	-154	8,578	-1.80%	大賣/鉅額交易
2018/05/11	204	862.84	200	864.60	830.00	4	8,639	0.05%	大買/大賣/
2018/05/10	73	796.05	101.2	801.83	845.00	-28.2	8,382	-0.34%	大賣/
2018/05/09	167	755.11	147	755.35	769.00	20	8,193	0.24%	大買/大賣/
2018/05/08	135	737.39	113	739.13	718.00	22	8,066	0.27%	大買/大賣/
2018/05/07	33	710.61	61	725.67	741.00	-28	7,911	-0.35%
2018/05/04	73	671.97	53	671.58	674.00	20	7,867	0.25%
2018/05/03	109	649.66	84	651.46	653.00	25	7,785	0.32%	大買/
2018/05/02	251	647.24	86	646.90	655.00	165	7,734	2.13%	大買/鉅額交易
2018/04/30	124	630.06	115	631.50	627.00	9	7,707	0.12%	大買/大賣/
2018/04/26	252	602.16	136	605.76	593.00	116	7,738	1.50%	大買/大賣/鉅額交易
2018/04/25	217	619.50	134	621.04	584.00	83	7,584	1.09%	大買/大賣/
2018/04/24	210	647.88	205	653.69	639.00	5	7,374	0.07%	大買/大賣/
2018/04/23	140	648.84	83	651.71	684.00	57	7,193	0.79%	大買/
2018/04/20	158	631.51	145	634.95	622.00	13	7,192	0.18%	大買/大賣/
2018/04/19	86	672.86	158	677.78	650.00	-72	7,135	-1.01%	大賣/
2018/04/18	90	624.32	16	633.00	664.00	74	6,969	1.06%
2018/04/17	102	620.87	83	621.16	604.00	19	6,938	0.27%	大買/
2018/04/16	34	589.21	21	597.10	616.00	13	6,791	0.19%
2018/04/13	16	563.19	3	562.00	560.00	13	6,736	0.19%
2018/04/12	6	546.83	10	548.10	552.00	-4	6,707	-0.06%
2018/04/11	8	549.38	8	548.38	544.00	0	6,723	0.00%
2018/04/10	7	541.71	6	543.00	545.00	1	6,796	0.01%
2018/04/09	4	526.50	6	523.50	532.00	-2	6,716	-0.03%
2018/04/03	5	506.80	40	504.39	511.00	-35	6,666	-0.53%
2018/04/02	6	519.33	122.4	522.76	503.00	-116.4	6,673	-1.74%	大賣/鉅額交易
2018/03/31	1	522.00	0	0.00	522.00	1	6,625	0.02%
2018/03/30	7	536.29	10	539.20	522.00	-3	6,663	-0.05%
2018/03/29	13	510.31	13	513.08	520.00	0	6,608	0.00%
2018/03/28	40	495.86	12.1	499.56	495.00	27.9	6,563	0.42%
2018/03/27	59	497.55	23	497.41	503.00	36	6,542	0.55%
2018/03/26	45	484.39	15	479.43	475.00	30	6,466	0.46%
2018/03/23	51	491.63	45	493.79	484.00	6	6,424	0.09%
2018/03/22	174	508.03	71	508.14	507.00	103	6,438	1.60%	大買/鉅額交易
2018/03/21	44	478.89	47	479.24	488.00	-3	6,366	-0.05%
2018/03/20	34	455.03	88	454.02	467.00	-54	6,256	-0.86%
2018/03/19	24	431.29	17	429.47	441.00	7	6,150	0.11%
2018/03/16	18	418.86	82	417.52	425.00	-64	6,091	-1.05%
2018/03/15	6	411.50	6	414.25	417.50	0	6,030	0.00%
2018/03/14	64	413.22	57	414.36	405.50	7	6,045	0.12%
2018/03/13	26	414.79	27	415.20	419.00	-1	6,009	-0.02%
2018/03/12	14	413.46	14	413.79	410.00	0	5,998	0.00%
2018/03/09	153	403.48	45	404.10	405.50	108	5,986	1.80%	大買/鉅額交易
2018/03/08	12	399.63	11	400.36	400.50	1	5,903	0.02%
2018/03/07	41	385.18	39	385.56	393.50	2	5,856	0.03%
2018/03/06	65	383.52	6	384.33	383.50	59	5,819	1.01%
2018/03/05	150	377.44	42	377.56	377.00	108	6,084	1.78%	大買/鉅額交易
2018/03/02	68	357.85	64	357.77	365.50	4	6,006	0.07%
2018/03/01	32	334.63	32	336.28	346.00	0	5,882	0.00%
2018/02/27	35	329.64	30	329.85	330.50	5	5,833	0.09%
2018/02/26	89	327.08	44	328.20	325.00	45	5,824	0.77%
2018/02/23	153	337.60	69	340.32	325.00	84	5,726	1.47%	大買/
2018/02/22	44	320.93	284	324.50	327.00	-240	5,606	-4.28%	大賣/鉅額交易
2018/02/21	92	323.87	41	324.24	326.00	51	5,491	0.93%
2018/02/12	46	325.32	135	329.87	312.00	-89	5,437	-1.64%	大賣/
2018/02/09	45	327.20	24	329.73	331.50	21	5,426	0.39%
2018/02/08	33	351.02	33	355.80	348.00	0	5,406	0.00%
2018/02/07	37	366.85	63	369.38	357.50	-26	5,364	-0.48%
2018/02/06	64	360.65	47	365.60	354.00	17	5,307	0.32%
2018/02/05	42	386.44	40	387.37	385.00	2	5,207	0.04%
2018/02/02	241	403.80	76	405.13	400.00	165	5,176	3.19%	大買/鉅額交易
2018/02/01	19	386.74	49	386.97	386.00	-30	5,070	-0.59%
2018/01/31	57	371.67	48	373.33	387.00	9	5,049	0.18%
2018/01/30	31	376.29	21	375.12	373.00	10	5,001	0.20%
2018/01/29	42	377.40	31	377.61	382.50	11	4,960	0.22%
2018/01/26	51	381.88	50.2	383.34	373.00	0.8	4,892	0.02%
2018/01/25	40	395.78	40	396.53	395.50	0	4,805	0.00%
2018/01/24	38	397.61	42	398.35	397.00	-4	4,794	-0.08%
2018/01/23	29	414.03	33	414.86	395.00	-4	4,728	-0.08%
2018/01/22	66	395.72	89	396.99	415.00	-23	4,613	-0.50%
2018/01/19	222	370.74	60	371.46	389.00	162	4,490	3.61%	大買/鉅額交易
2018/01/18	93	362.05	41	362.44	362.00	52	4,482	1.16%
2018/01/17	30	352.77	49	355.13	355.00	-19	4,397	-0.43%
2018/01/16	152	346.16	93	347.35	360.50	59	4,332	1.36%	大買/
2018/01/15	42	362.00	210	356.15	354.00	-168	4,165	-4.03%	大賣/鉅額交易
2018/01/12	16	378.78	17	380.47	375.00	-1	4,073	-0.02%
2018/01/11	43	393.63	93	394.14	386.50	-50	4,022	-1.24%
2018/01/10	25	383.60	4	385.00	379.50	21	3,929	0.53%
2018/01/09	5	396.80	32	403.61	394.00	-27	3,907	-0.69%
2018/01/08	41	400.67	17	394.32	400.00	24	3,857	0.62%
2018/01/05	47	399.83	35	400.30	404.00	12	3,856	0.31%
2018/01/04	112	406.25	128	408.07	398.50	-16	3,820	-0.42%	大買/大賣/
2018/01/03	69	376.67	20.4	382.95	389.00	48.6	3,730	1.30%
2018/01/02	1	351.50	20.2	344.52	354.00	-19.2	3,684	-0.52%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－13天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－18天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－19天前

...詳全文

國巨

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析