南亞科 (2408)-宏遠券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.5
漲跌
▼0.3
漲幅
-0.46%
成交量
11,861張
產業
上市半導體類股
1764人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	158	65.73	3	65.33	64.50	155	16,864	0.92%	大買/鉅額交易
2024/05/30	54	65.95	44	66.36	64.80	10	16,820	0.06%
2024/05/29	10	66.60	0	0.00	66.00	10	16,764	0.06%
2024/05/28	21	66.03	27	65.94	66.50	-6	16,850	-0.04%
2024/05/27	1	65.40	1	65.70	64.80	0	16,831	0.00%
2024/05/23	17	64.29	15	64.20	64.20	2	17,055	0.01%
2024/05/22	0	0.00	3	64.40	64.60	-3	17,322	-0.02%
2024/05/21	32	63.50	30	63.80	63.50	2	17,410	0.01%
2024/05/20	4	63.28	0	0.00	63.30	4	17,471	0.02%
2024/05/17	5	63.04	0	0.00	62.80	5	17,533	0.03%
2024/05/16	1	64.00	0	0.00	64.00	1	17,405	0.01%
2024/05/15	1	65.00	0	0.00	64.60	1	17,529	0.01%
2024/05/09	10.1	64.54	0	0.00	64.00	10.1	18,117	0.06%
2024/05/08	3	66.60	0	0.00	66.60	3	17,883	0.02%
2024/05/07	4	66.83	5	68.12	66.80	-1	17,914	-0.01%
2024/05/06	5	67.04	1,466	67.56	66.90	-1,461	17,662	-8.27%	大賣/鉅額交易
2024/05/03	4	66.40	2	67.55	65.80	2	17,378	0.01%
2024/05/02	10	66.00	10	66.30	66.60	0	17,305	0.00%
2024/04/30	10	66.70	34	66.86	66.10	-24	17,441	-0.14%
2024/04/29	0	67.30	0	0.00	67.50	0	17,653	0.00%
2024/04/26	14	65.53	10	66.00	65.70	4	17,681	0.02%
2024/04/25	20	65.50	47	65.63	65.60	-27	17,603	-0.15%
2024/04/24	2	65.00	3	65.50	65.50	-1	17,558	-0.01%
2024/04/23	1	62.10	7	62.20	62.80	-6	17,548	-0.03%
2024/04/22	7	60.99	9	61.49	61.20	-2	17,538	-0.01%
2024/04/19	20	62.29	15	62.82	62.00	5	17,518	0.03%
2024/04/18	14	64.50	17	64.45	64.30	-3	17,403	-0.02%
2024/04/17	69	64.98	13	65.29	64.50	56	17,751	0.32%
2024/04/16	48	66.36	57	66.96	65.50	-9	17,642	-0.05%
2024/04/15	69	69.88	30	69.77	70.00	39	17,334	0.22%
2024/04/12	3	71.33	87	71.67	71.80	-84	17,232	-0.49%
2024/04/11	8	69.70	63	70.56	70.60	-55	16,845	-0.33%
2024/04/10	50	70.54	15	69.83	70.20	35	16,560	0.21%
2024/04/09	0	0.00	1	68.80	68.40	-1	16,334	-0.01%
2024/04/08	12	68.65	0	0.00	68.10	12	16,321	0.07%
2024/04/03	11	67.77	11	68.09	68.20	0	16,271	0.00%
2024/04/02	54	70.23	22	70.19	69.10	32	16,456	0.19%
2024/04/01	25	69.42	44	69.41	69.40	-19	16,546	-0.11%
2024/03/29	25	67.84	22	67.72	67.70	3	16,468	0.02%
2024/03/28	34	68.43	35	68.16	67.60	-1	16,442	-0.01%
2024/03/27	43	67.80	40	68.23	67.90	3	16,791	0.02%
2024/03/26	19	69.58	21	69.66	68.10	-2	16,954	-0.01%
2024/03/25	10	68.20	5	67.50	68.50	5	16,725	0.03%
2024/03/22	28	69.62	26	69.73	69.60	2	16,622	0.01%
2024/03/21	34	66.01	56	66.58	67.60	-22	15,466	-0.14%
2024/03/20	4	62.00	2	62.40	61.50	2	14,939	0.01%
2024/03/19	2	62.35	0	0.00	62.30	2	15,179	0.01%
2024/03/18	1	62.20	0	0.00	62.40	1	15,160	0.01%
2024/03/14	7	63.59	5	63.82	63.80	2	15,053	0.01%
2024/03/13	103	63.95	0	0.00	63.30	103	15,008	0.69%	大買/鉅額交易
2024/03/12	3	65.57	0	0.00	65.70	3	14,785	0.02%
2024/03/08	505	65.13	0	0.00	65.00	505	14,679	3.44%	大買/鉅額交易
2024/03/07	0	0.00	9	65.91	65.70	-9	14,685	-0.06%
2024/03/06	31	65.11	53	65.33	65.10	-22	14,756	-0.15%
2024/03/05	10	66.00	0	0.00	65.80	10	15,155	0.07%
2024/03/04	2	66.70	0	0.00	66.50	2	15,704	0.01%
2024/03/01	8	66.33	1	66.30	66.30	7	16,281	0.04%
2024/02/29	2	67.20	1	67.50	67.30	1	16,437	0.01%
2024/02/27	19	67.53	0	0.00	66.30	19	16,604	0.11%
2024/02/26	20	67.50	22	67.81	67.90	-2	16,550	-0.01%
2024/02/23	9	68.50	10	69.10	67.70	-1	16,648	-0.01%
2024/02/22	1,085	67.97	0	0.00	68.10	1,085	16,559	6.55%	大買/鉅額交易
2024/02/21	10	67.70	24	68.13	67.30	-14	16,631	-0.08%
2024/02/20	11	68.01	7	67.84	67.80	4	16,506	0.02%
2024/02/19	2	65.15	6	66.18	66.60	-4	16,388	-0.02%
2024/02/16	11	65.44	1	65.90	65.90	10	16,442	0.06%
2024/02/15	23	65.50	217	64.70	65.40	-194	16,233	-1.20%	大賣/鉅額交易
2024/02/05	1	67.20	22	67.22	68.20	-21	15,749	-0.13%
2024/02/02	7	67.76	157	68.10	67.60	-150	15,710	-0.95%	大賣/鉅額交易
2024/01/30	1	69.50	0	0.00	69.30	1	15,632	0.01%
2024/01/29	0	0.00	115	71.08	70.80	-115	15,743	-0.73%	大賣/鉅額交易
2024/01/26	0	0.00	24	70.96	71.00	-24	15,757	-0.15%
2024/01/25	1	71.00	2	70.90	71.00	-1	15,800	-0.01%
2024/01/24	2	71.15	40	71.78	71.60	-38	15,743	-0.24%
2024/01/23	169	70.90	5.1	71.65	70.70	163.9	15,551	1.05%	大買/鉅額交易
2024/01/22	43	69.27	0	0.00	69.30	43	15,291	0.28%
2024/01/19	50	69.25	10	69.30	69.30	40	15,260	0.26%
2024/01/18	1	68.90	0	0.00	68.20	1	15,318	0.01%
2024/01/17	3.5	68.56	0	0.00	67.80	3.5	15,230	0.02%
2024/01/16	6.4	69.78	0	0.00	69.40	6.4	15,127	0.04%
2024/01/15	0	0.00	8	70.45	71.50	-8	15,034	-0.05%
2024/01/12	301	68.87	10	68.80	68.80	291	14,915	1.95%	大買/鉅額交易
2024/01/11	9	69.36	74	70.08	69.40	-65	14,862	-0.44%
2024/01/10	4	71.50	1	71.40	71.50	3	14,549	0.02%
2024/01/09	4	73.15	3	74.00	72.60	1	14,570	0.01%
2024/01/08	4	73.28	5	75.20	73.10	-1	14,541	-0.01%
2024/01/05	0	0.00	30	75.12	74.70	-30	14,614	-0.21%
2024/01/04	0	74.40	2	74.40	74.40	-2	14,802	-0.01%
2024/01/03	2	73.20	0.6	74.30	73.10	1.4	14,861	0.01%
2024/01/02	1	76.80	6	78.15	76.50	-5	14,627	-0.03%
2023/12/29	10	77.93	4	78.68	78.00	6	14,616	0.04%
2023/12/28	14	79.06	17	79.53	78.30	-3	14,536	-0.02%
2023/12/27	7	78.87	5	78.90	79.70	2	14,374	0.01%
2023/12/26	0	0.00	105	76.89	78.00	-105	14,081	-0.75%	大賣/鉅額交易
2023/12/25	2	75.45	7	76.09	75.40	-5	14,281	-0.04%
2023/12/22	58	76.72	39	78.37	75.90	19	14,305	0.13%
2023/12/21	1	73.50	39	74.54	75.40	-38	13,770	-0.28%
2023/12/20	9	72.13	1	72.90	71.80	8	13,486	0.06%
2023/12/19	2	73.25	0	0.00	73.10	2	13,411	0.01%
2023/12/18	26	73.59	12	73.68	73.40	14	13,450	0.10%
2023/12/15	2	74.65	169	74.93	74.50	-167	13,379	-1.25%	大賣/鉅額交易
2023/12/14	44	74.06	24	74.90	72.80	20	12,831	0.16%
2023/12/13	1	72.50	10	73.25	73.70	-9	12,607	-0.07%
2023/12/12	16	73.37	113	73.37	72.50	-97	12,936	-0.75%	大賣/
2023/12/11	2	72.00	1	72.90	72.20	1	12,912	0.01%
2023/12/07	78	70.94	17	71.29	70.70	61	12,868	0.47%
2023/12/06	5	72.36	1	73.90	72.00	4	12,755	0.03%
2023/12/05	14	72.68	0	0.00	73.20	14	12,633	0.11%
2023/12/04	17	73.95	32	74.35	74.00	-15	12,581	-0.12%
2023/12/01	17	73.78	0	0.00	73.70	17	12,372	0.14%
2023/11/30	26	73.95	15	74.88	75.00	11	12,116	0.09%
2023/11/29	13	73.11	13	73.79	74.20	0	11,568	0.00%
2023/11/28	45	72.99	30	72.35	73.50	15	11,080	0.14%
2023/11/27	2	69.05	21	70.21	70.10	-19	10,413	-0.18%
2023/11/24	12	69.44	5	69.10	70.80	7	10,125	0.07%
2023/11/22	229	70.38	1	70.30	70.70	228	9,571	2.38%	大買/鉅額交易
2023/11/21	3	70.40	1	70.00	70.60	2	9,356	0.02%
2023/11/20	11	69.67	10	70.24	70.00	1	9,141	0.01%
2023/11/16	1	67.80	11	66.99	67.20	-10	8,874	-0.11%
2023/11/15	24	68.69	14	68.21	67.60	10	8,836	0.11%
2023/11/14	89	65.89	0	0.00	66.10	89	8,635	1.03%
2023/11/10	1	64.20	0	0.00	63.70	1	8,596	0.01%
2023/11/09	0	0.00	0.1	64.80	64.60	-0.1	8,583	0.00%
2023/11/08	1	65.80	1	65.40	65.40	0	8,677	0.00%
2023/11/07	2.1	66.39	4	65.95	65.90	-2	8,693	-0.02%
2023/11/06	14	65.06	3	65.30	65.40	11	8,664	0.13%
2023/11/03	201	65.91	0	0.00	66.10	201	8,452	2.38%	大買/鉅額交易
2023/11/02	2	65.55	2	65.50	65.60	0	8,451	0.00%
2023/11/01	50	64.46	0	0.00	64.50	50	8,360	0.60%
2023/10/31	2.1	64.96	13	64.84	64.70	-10.9	8,416	-0.13%
2023/10/30	25	64.16	1	64.70	64.90	24	8,489	0.28%
2023/10/27	2	65.70	0	0.00	64.80	2	8,531	0.02%
2023/10/26	0	0.00	2	66.50	66.10	-2	8,531	-0.02%
2023/10/25	10	68.40	0	0.00	68.00	10	8,724	0.11%
2023/10/24	4	68.40	6	67.78	67.80	-2	8,898	-0.02%
2023/10/20	1	70.60	0	0.00	70.30	1	8,977	0.01%
2023/10/19	5	70.10	0	0.00	70.50	5	8,939	0.06%
2023/10/18	1	70.00	0	0.00	70.20	1	8,999	0.01%
2023/10/17	6	71.27	4	71.23	70.90	2	8,886	0.02%
2023/10/16	1	70.50	1	70.50	70.60	0	8,898	0.00%
2023/10/13	6	70.18	8	70.71	70.80	-2	8,919	-0.02%
2023/10/12	14	69.28	24	70.32	71.00	-10	8,808	-0.11%
2023/10/11	27	69.78	112	70.86	70.70	-85	8,569	-0.99%	大賣/
2023/10/06	2	69.45	2	69.15	69.20	0	8,525	0.00%
2023/10/05	10	69.40	11	69.17	69.50	-1	8,578	-0.01%
2023/10/04	21	67.73	1	68.00	67.70	20	8,613	0.23%
2023/10/03	43	69.83	1	68.20	68.10	42	8,654	0.49%
2023/10/02	0	0.00	7	67.67	67.60	-7	8,587	-0.08%
2023/09/28	12	66.63	90	66.78	65.60	-78	8,542	-0.91%
2023/09/26	1	71.10	0	0.00	70.30	1	8,255	0.01%
2023/09/21	0	0.00	7	71.76	72.80	-7	8,584	-0.08%
2023/09/20	1	70.80	1	70.70	70.70	0	8,534	0.00%
2023/09/19	3	72.23	0	0.00	71.70	3	8,729	0.03%
2023/09/18	13	72.35	7	72.74	72.30	6	8,931	0.07%
2023/09/15	2.6	70.58	1	70.80	72.40	1.6	9,068	0.02%
2023/09/14	0	0.00	1	69.40	70.00	-1	8,745	-0.01%
2023/09/13	1	68.00	10	68.22	68.40	-9	8,704	-0.10%
2023/09/12	1	65.90	6	66.80	66.80	-5	8,869	-0.06%
2023/09/11	5	65.90	0	0.00	65.70	5	8,993	0.06%
2023/09/07	9	68.57	9	69.03	67.20	0	9,409	0.00%
2023/09/01	1	68.60	5	68.56	68.20	-4	9,565	-0.04%
2023/08/31	4	66.70	0	0.00	66.60	4	9,428	0.04%
2023/08/30	0	0.00	32	66.95	66.70	-32	9,383	-0.34%
2023/08/25	15	65.47	0	0.00	65.00	15	9,955	0.15%
2023/08/23	13	63.31	346	62.96	63.50	-333	10,157	-3.28%	大賣/鉅額交易
2023/08/18	0	0.00	70	65.33	64.60	-70	11,063	-0.63%
2023/08/17	0	0.00	1	64.30	65.60	-1	11,119	-0.01%
2023/08/16	51	63.65	0	0.00	63.70	51	11,260	0.45%
2023/08/15	1	65.40	243	65.02	64.60	-242	11,326	-2.14%	大賣/鉅額交易
2023/08/14	10	65.09	213	64.69	64.90	-203	11,543	-1.76%	大賣/鉅額交易
2023/08/11	0	0.00	11	68.23	67.90	-11	11,783	-0.09%
2023/08/10	4	67.25	82	67.44	67.10	-78	11,789	-0.66%
2023/08/09	17	68.46	0	0.00	68.90	17	11,769	0.14%
2023/08/08	0	0.00	171	68.82	68.50	-171	11,788	-1.45%	大賣/鉅額交易
2023/08/04	0	0.00	174	69.85	69.90	-174	11,794	-1.48%	大賣/鉅額交易
2023/08/02	82	69.29	0	0.00	69.10	82	11,778	0.70%
2023/08/01	1	70.90	225	71.39	71.00	-224	11,775	-1.90%	大賣/鉅額交易
2023/07/31	1	74.10	0	0.00	72.30	1	11,778	0.01%
2023/07/28	0.1	74.50	5	74.30	74.80	-4.9	11,713	-0.04%
2023/07/27	0	0.00	7	70.21	71.40	-7	11,480	-0.06%
2023/07/26	0	0.00	90	67.18	67.10	-90	11,341	-0.79%
2023/07/25	52	68.85	0	0.00	68.20	52	11,414	0.46%
2023/07/24	3	69.37	9	69.53	69.30	-6	11,413	-0.05%
2023/07/21	1	69.40	1	69.90	70.10	0	11,443	0.00%
2023/07/19	1	70.70	1	71.20	70.40	0	11,461	0.00%
2023/07/18	1	70.80	225	70.00	69.50	-224	11,413	-1.96%	大賣/鉅額交易
2023/07/17	1	70.70	1	71.40	71.70	0	11,465	0.00%
2023/07/14	7	71.66	0	0.00	71.70	7	11,512	0.06%
2023/07/12	27	69.20	2	69.55	70.10	25	11,523	0.22%
2023/07/11	236	70.13	1	70.40	69.90	235	11,521	2.04%	大買/鉅額交易
2023/07/10	1	69.30	0	0.00	69.70	1	11,643	0.01%
2023/07/07	0	0.00	1	69.40	69.10	-1	12,084	-0.01%
2023/07/03	50	70.28	32	70.15	70.10	18	13,198	0.14%
2023/06/29	0	0.00	2	73.00	72.20	-2	13,957	-0.01%
2023/06/27	1	70.80	19	71.60	70.80	-18	13,928	-0.13%
2023/06/26	0	0.00	168	72.70	73.00	-168	13,798	-1.22%	大賣/鉅額交易
2023/06/21	1	74.60	15	74.70	74.60	-14	13,909	-0.10%
2023/06/20	0	0.00	20	77.90	77.40	-20	13,709	-0.15%
2023/06/16	10	75.98	2	77.25	78.50	8	13,584	0.06%
2023/06/15	5	75.30	0	0.00	75.30	5	13,317	0.04%
2023/06/14	1	76.50	0	0.00	76.20	1	13,331	0.01%
2023/06/13	45	75.08	1	74.50	74.80	44	13,089	0.34%
2023/06/12	0	0.00	131	73.12	72.90	-131	12,895	-1.02%	大賣/鉅額交易
2023/06/09	0	0.00	65	71.05	71.30	-65	12,835	-0.51%
2023/06/08	1,008	70.69	0	0.00	70.20	1,008	12,837	7.85%	大買/鉅額交易
2023/06/07	155	71.74	5	71.80	71.90	150	12,807	1.17%	大買/鉅額交易
2023/06/06	5	72.18	0	0.00	72.40	5	12,914	0.04%
2023/06/05	55	72.60	137	72.52	72.10	-82	13,136	-0.62%	大賣/
2023/06/02	138	72.73	80	72.46	72.90	58	13,091	0.44%	大買/
2023/05/31	0	0.00	1	72.30	73.50	-1	12,867	-0.01%
2023/05/30	0	0.00	1	71.70	71.90	-1	12,652	-0.01%
2023/05/26	19	72.05	60	73.03	71.90	-41	12,517	-0.33%
2023/05/25	1	71.10	2	71.20	72.40	-1	12,261	-0.01%
2023/05/23	2	68.80	0	0.00	69.90	2	11,637	0.02%
2023/05/22	65	71.18	0	0.00	70.10	65	11,504	0.56%
2023/05/19	99	69.70	1	69.50	69.90	98	11,249	0.87%
2023/05/18	2	69.10	4	69.40	69.30	-2	11,183	-0.02%
2023/05/17	13	67.95	110	68.05	68.00	-97	10,951	-0.89%	大賣/
2023/05/16	18	64.85	8	65.09	64.60	10	10,611	0.09%
2023/05/15	20	63.72	2	64.20	63.90	18	10,610	0.17%
2023/05/12	12	62.93	0	0.00	63.80	12	10,608	0.11%
2023/05/11	81	63.85	1	63.30	63.30	80	10,652	0.75%
2023/05/09	6.1	64.73	6	65.35	64.70	0.1	10,660	0.00%
2023/05/08	8	65.21	0	0.00	64.80	8	10,677	0.07%
2023/05/02	0	0.00	10	66.78	66.70	-10	10,809	-0.09%
2023/04/28	150	67.39	14	66.79	67.80	136	11,092	1.23%	大買/鉅額交易
2023/04/27	50	64.97	0	0.00	65.60	50	10,915	0.46%
2023/04/26	1	62.60	1	63.30	64.10	0	10,929	0.00%
2023/04/25	12	64.29	3	65.40	63.50	9	10,897	0.08%
2023/04/24	8	64.05	281	64.55	64.20	-273	10,804	-2.53%	大賣/鉅額交易
2023/04/21	15	64.49	5	64.50	64.50	10	10,840	0.09%
2023/04/20	34	65.37	72	65.63	65.50	-38	10,849	-0.35%
2023/04/19	0	0.00	10	67.30	67.00	-10	10,886	-0.09%
2023/04/18	6	67.23	10	67.30	67.30	-4	10,914	-0.04%
2023/04/17	0	0.00	901	67.91	68.00	-901	11,094	-8.12%	大賣/鉅額交易
2023/04/14	258.4	67.69	0	0.00	67.60	258.4	11,065	2.34%	大買/鉅額交易
2023/04/13	355	68.03	0	0.00	67.50	355	11,035	3.22%	大買/鉅額交易
2023/04/12	188	68.50	27	69.37	69.10	161	10,786	1.49%	大買/鉅額交易
2023/04/11	17	68.31	73	68.35	68.20	-56	10,277	-0.54%
2023/04/10	422	66.97	2	67.00	66.70	420	9,887	4.25%	大買/鉅額交易
2023/04/07	327	68.41	212	68.36	68.60	115	9,551	1.20%	大買/大賣/鉅額交易
2023/04/06	43	65.56	230	64.58	66.40	-187	9,152	-2.04%	大賣/鉅額交易
2023/03/31	47	66.12	3	66.17	66.50	44	8,839	0.50%
2023/03/30	660	64.40	80	64.33	63.90	580	8,287	7.00%	大買/鉅額交易
2023/03/29	18	61.17	250	61.09	61.00	-232	7,940	-2.92%	大賣/鉅額交易
2023/03/27	25	62.88	0	0.00	63.20	25	7,836	0.32%
2023/03/24	50	63.64	10	62.00	63.30	40	7,789	0.51%
2023/03/23	0.1	59.90	0	0.00	59.80	0.1	7,417	0.00%
2023/03/22	0	0.00	3	59.77	59.10	-3	7,411	-0.04%
2023/03/21	5	58.82	0	0.00	58.60	5	7,446	0.07%
2023/03/17	0	0.00	3	59.47	59.30	-3	7,553	-0.04%
2023/03/16	0	0.00	6	57.70	57.70	-6	7,489	-0.08%
2023/03/14	3	58.00	2	57.90	58.00	1	7,741	0.01%
2023/03/13	2	58.45	0	0.00	58.50	2	7,760	0.03%
2023/03/10	1	58.00	0	0.00	58.70	1	7,943	0.01%
2023/03/09	124	59.38	0	0.00	59.10	124	8,062	1.54%	大買/鉅額交易
2023/03/08	0	0.00	2	60.95	61.00	-2	8,128	-0.02%
2023/03/06	0	0.00	20	58.20	57.70	-20	8,223	-0.24%
2023/03/03	15	57.90	15	57.93	57.90	0	8,220	0.00%
2023/03/02	30	57.90	30	57.90	57.30	0	8,249	0.00%
2023/02/23	200	59.00	0	0.00	59.50	200	8,398	2.38%	大買/鉅額交易
2023/02/22	4	59.13	0	0.00	58.70	4	8,649	0.05%
2023/02/21	0	0.00	41	60.09	60.40	-41	8,811	-0.47%
2023/02/20	0	0.00	51	60.14	60.00	-51	8,908	-0.57%
2023/02/15	4	58.20	0	0.00	58.50	4	9,312	0.04%
2023/02/14	1	58.20	0	0.00	58.40	1	9,351	0.01%
2023/02/08	5	58.70	6	58.90	58.40	-1	9,703	-0.01%
2023/02/06	6	58.28	0	0.00	58.10	6	9,798	0.06%
2023/02/02	0	0.00	100	59.92	59.90	-100	9,835	-1.02%
2023/01/31	210	57.82	0	0.00	57.80	210	9,858	2.13%	大買/鉅額交易
2023/01/30	38	59.78	25	60.29	60.30	13	9,772	0.13%
2023/01/17	0	0.00	1	57.70	57.70	-1	9,566	-0.01%
2023/01/11	0	0.00	12	56.71	57.00	-12	10,492	-0.11%
2023/01/10	3	56.70	0	0.00	56.50	3	10,614	0.03%
2023/01/09	2	55.50	10	55.80	56.70	-8	10,734	-0.07%
2023/01/06	16	53.96	0	0.00	55.00	16	11,045	0.14%
2023/01/05	0.1	55.20	7	55.66	54.90	-6.9	11,150	-0.06%
2023/01/03	0	0.00	6	52.70	53.00	-6	11,448	-0.05%
2022/12/29	0	0.00	1	51.80	51.80	-1	11,613	-0.01%
2022/12/28	0	0.00	1	51.30	51.30	-1	11,959	-0.01%
2022/12/27	1	52.10	0	0.00	51.90	1	12,174	0.01%
2022/12/26	3	51.50	0	0.00	51.50	3	12,339	0.02%
2022/12/23	1	50.50	91	50.83	51.40	-90	12,550	-0.72%
2022/12/22	0	0.00	2	52.30	51.70	-2	12,618	-0.02%
2022/12/21	5	51.74	0	0.00	51.50	5	12,675	0.04%
2022/12/20	0	0.00	3	52.00	52.00	-3	12,632	-0.02%
2022/12/16	6	54.85	10	54.75	54.50	-4	12,705	-0.03%
2022/12/15	5	55.70	0	0.00	55.90	5	12,692	0.04%
2022/12/14	0.1	55.50	0	0.00	55.50	0.1	12,755	0.00%
2022/12/12	5	53.60	5	54.46	54.80	0	12,909	0.00%
2022/12/09	10	54.20	5	53.90	53.70	5	13,049	0.04%
2022/12/08	13	53.58	8	53.39	54.00	5	13,003	0.04%
2022/12/07	1	54.20	0	0.00	53.50	1	13,037	0.01%
2022/12/06	16	55.04	214	54.63	54.30	-198	12,971	-1.53%	大賣/鉅額交易
2022/12/02	25	56.26	0	0.00	56.10	25	12,759	0.20%
2022/12/01	0	0.00	165	57.81	57.50	-165	12,598	-1.31%	大賣/鉅額交易
2022/11/30	0	0.00	52	56.63	56.80	-52	12,465	-0.42%
2022/11/29	11	56.71	0	0.00	57.20	11	12,256	0.09%
2022/11/23	0	0.00	168	59.52	59.80	-168	11,862	-1.42%	大賣/鉅額交易
2022/11/21	1	59.10	0	0.00	58.40	1	11,699	0.01%
2022/11/18	10	61.00	1	61.90	60.70	9	11,515	0.08%
2022/11/17	30	58.73	440	58.65	58.90	-410	11,262	-3.64%	大賣/鉅額交易
2022/11/16	5	59.50	7	60.00	60.10	-2	11,043	-0.02%
2022/11/15	1	58.80	1	59.40	59.70	0	10,935	0.00%
2022/11/08	0	0.00	1	56.80	57.10	-1	10,372	-0.01%
2022/11/07	197	56.86	0	0.00	56.90	197	10,263	1.92%	大買/鉅額交易
2022/11/03	0	0.00	52	55.18	56.00	-52	10,076	-0.52%
2022/11/02	0	0.00	1	54.00	54.80	-1	9,990	-0.01%
2022/10/31	1	53.80	0	0.00	54.50	1	10,018	0.01%
2022/10/28	3	53.37	2	53.50	53.10	1	9,982	0.01%
2022/10/27	2	54.90	21	54.91	55.00	-19	9,909	-0.19%
2022/10/26	50	54.38	0	0.00	54.50	50	9,927	0.50%
2022/10/25	20	54.68	0	0.00	54.10	20	9,873	0.20%
2022/10/24	32	56.78	5	56.96	55.60	27	9,777	0.28%
2022/10/21	92	56.18	7	56.26	55.70	85	9,588	0.89%
2022/10/20	271	54.45	73	54.61	55.70	198	9,364	2.11%	大買/鉅額交易
2022/10/19	3	54.07	51	54.30	53.80	-48	9,033	-0.53%
2022/10/18	1	54.60	2	55.40	55.80	-1	8,832	-0.01%
2022/10/17	1	54.70	0	0.00	56.20	1	8,778	0.01%
2022/10/14	4	53.93	5	55.30	55.20	-1	8,617	-0.01%
2022/10/13	2	51.95	2	52.30	51.40	0	8,335	0.00%
2022/10/12	1	52.60	4	52.18	52.70	-3	8,264	-0.04%
2022/10/11	1	49.70	1	49.90	49.75	0	8,133	0.00%
2022/10/07	50	50.10	0	0.00	50.20	50	8,109	0.62%
2022/10/06	45	50.62	0	0.00	50.20	45	8,135	0.55%
2022/10/05	10	50.25	1	50.50	51.40	9	8,133	0.11%
2022/10/04	2	49.80	1.3	48.45	49.95	0.7	7,909	0.01%
2022/10/03	25	46.97	0	0.00	47.55	25	7,827	0.32%
2022/09/30	0	0.00	3	48.35	48.95	-3	7,875	-0.04%
2022/09/29	0	0.00	110	46.81	47.15	-110	7,887	-1.39%	大賣/鉅額交易
2022/09/28	1	46.50	0	0.00	45.50	1	7,919	0.01%
2022/09/27	0.1	45.80	5	45.70	46.00	-5	7,911	-0.06%
2022/09/26	505	45.86	0	0.00	45.65	505	8,021	6.30%	大買/鉅額交易
2022/09/23	10	47.60	16	47.49	47.60	-6	8,183	-0.07%
2022/09/22	19	46.17	0	0.00	46.80	19	8,624	0.22%
2022/09/21	35	47.28	0	0.00	47.15	35	8,703	0.40%
2022/09/20	28	47.66	85	47.75	47.65	-57	8,687	-0.66%
2022/09/19	8	48.50	1	48.30	48.60	7	8,575	0.08%
2022/09/16	10	49.52	0	0.00	49.10	10	8,503	0.12%
2022/09/15	9	50.49	0	0.00	50.40	9	8,348	0.11%
2022/09/14	2	50.70	0	0.00	50.70	2	8,371	0.02%
2022/09/13	5	52.40	0	0.00	52.40	5	8,316	0.06%
2022/09/12	53	52.25	1	52.30	52.30	52	8,331	0.62%
2022/09/07	11	50.34	0	0.00	50.60	11	8,413	0.13%
2022/09/06	0	0.00	1	50.80	51.20	-1	8,481	-0.01%
2022/09/05	9	51.46	0	0.00	51.10	9	8,515	0.11%
2022/09/02	1	52.40	0	0.00	52.10	1	8,675	0.01%
2022/09/01	1	52.50	0	0.00	52.60	1	8,715	0.01%
2022/08/31	0	0.00	1	53.00	53.40	-1	8,690	-0.01%
2022/08/30	0	0.00	100	52.34	52.70	-100	8,656	-1.16%
2022/08/29	1	52.30	0	0.00	52.50	1	8,668	0.01%
2022/08/26	20	54.28	1	54.10	53.50	19	8,694	0.22%
2022/08/24	2	53.05	0	0.00	52.60	2	8,725	0.02%
2022/08/23	18	53.63	0	0.00	53.40	18	8,861	0.20%
2022/08/22	2	54.05	0	0.00	53.90	2	8,938	0.02%
2022/08/19	10	54.15	1	54.30	54.30	9	9,026	0.10%
2022/08/18	67	53.55	60	53.60	53.60	7	9,061	0.08%
2022/08/17	2	53.40	0	0.00	55.00	2	9,063	0.02%
2022/08/16	10	53.53	20	53.50	53.80	-10	9,084	-0.11%
2022/08/15	28	53.79	0	0.00	53.80	28	9,102	0.31%
2022/08/12	9	54.09	0	0.00	54.10	9	9,083	0.10%
2022/08/11	4	52.80	0	0.00	53.00	4	9,076	0.04%
2022/08/10	2	52.25	0	0.00	51.60	2	9,107	0.02%
2022/08/09	4	52.98	0	0.00	52.90	4	9,129	0.04%
2022/08/08	25	52.88	0	0.00	53.10	25	9,293	0.27%
2022/08/05	17	53.20	0	0.00	53.20	17	9,286	0.18%
2022/08/03	317	51.30	0	0.00	51.20	317	9,277	3.42%	大買/鉅額交易
2022/08/02	1	50.50	0	0.00	50.40	1	9,277	0.01%
2022/08/01	1	51.60	1	52.40	52.20	0	9,213	0.00%
2022/07/26	0	0.00	1	52.80	52.50	-1	9,398	-0.01%
2022/07/25	1	52.20	0	0.00	52.70	1	9,434	0.01%
2022/07/22	3	53.17	1	54.00	53.70	2	9,419	0.02%
2022/07/18	1	54.10	6	54.47	54.20	-5	9,209	-0.05%
2022/07/13	5	49.10	5	49.15	49.00	0	8,893	0.00%
2022/07/08	2	51.10	2	50.60	49.65	0	8,838	0.00%
2022/07/07	0.2	49.80	0	0.00	50.50	0.2	8,699	0.00%
2022/07/05	1	48.60	1,792	48.51	49.40	-1,791	8,597	-20.83%	大賣/鉅額交易
2022/07/04	0	0.00	743	48.50	49.15	-743	8,559	-8.68%	大賣/鉅額交易
2022/06/30	7	49.03	0	0.00	49.40	7	8,490	0.08%
2022/06/27	0	0.00	1	59.60	59.80	-1	8,043	-0.01%
2022/06/24	3	58.73	2	59.00	58.90	1	8,109	0.01%
2022/06/22	1	58.20	0	0.00	58.10	1	8,481	0.01%
2022/06/20	1	59.00	0	0.00	59.50	1	8,978	0.01%
2022/06/17	8	60.00	6	59.92	60.10	2	9,071	0.02%
2022/06/16	1	61.60	6	61.83	60.40	-5	9,037	-0.06%
2022/06/15	8	61.50	0	0.00	61.20	8	9,029	0.09%
2022/06/14	0	0.00	1	61.30	62.20	-1	9,057	-0.01%
2022/06/13	1	61.80	79	62.14	62.20	-78	9,249	-0.84%
2022/06/07	3	65.93	2	66.05	65.80	1	9,453	0.01%
2022/06/01	1	67.00	0	0.00	66.80	1	9,880	0.01%
2022/05/26	0	0.00	50	64.32	63.50	-50	9,990	-0.50%
2022/05/24	50	65.70	0	0.00	64.30	50	10,158	0.49%
2022/05/19	6	66.70	11	66.25	66.90	-5	10,442	-0.05%
2022/05/17	5	67.24	4	67.50	67.00	1	11,201	0.01%
2022/05/12	1	64.70	2	65.20	64.60	-1	11,419	-0.01%
2022/05/11	1	64.70	1	65.30	65.20	0	11,594	0.00%
2022/05/10	1	65.80	30	64.73	66.00	-29	11,607	-0.25%
2022/05/09	30	65.70	0	0.00	65.10	30	11,659	0.26%
2022/05/05	1	67.00	1	67.00	67.00	0	11,942	0.00%
2022/05/03	0	0.00	1	65.50	65.90	-1	11,841	-0.01%
2022/04/29	1	65.60	0	0.00	65.60	1	11,874	0.01%
2022/04/26	0	0.00	52	64.03	64.20	-52	11,909	-0.44%
2022/04/22	0	0.00	0.1	66.00	66.40	-0.1	11,817	0.00%
2022/04/20	2	65.20	0	0.00	65.30	2	11,771	0.02%
2022/04/18	0	0.00	5	63.60	63.80	-5	11,730	-0.04%
2022/04/15	0	0.00	5	64.50	63.90	-5	11,730	-0.04%
2022/04/14	23	65.17	5	64.50	64.10	18	11,775	0.15%
2022/04/12	121	65.83	0	0.00	65.50	121	11,716	1.03%	大買/鉅額交易
2022/04/08	0	0.00	6	67.00	66.80	-6	11,691	-0.05%
2022/04/07	4	66.63	6	67.23	66.20	-2	11,833	-0.02%
2022/04/06	8	66.61	233	66.82	66.60	-225	11,677	-1.93%	大賣/鉅額交易
2022/04/01	0	0.00	1	68.50	69.20	-1	11,474	-0.01%
2022/03/31	66	69.97	0	0.00	69.20	66	11,373	0.58%
2022/03/30	1	69.70	5	70.30	69.30	-4	11,324	-0.04%
2022/03/29	1	68.90	6	68.98	69.00	-5	11,401	-0.04%
2022/03/28	295	69.68	7	68.39	69.80	288	11,703	2.46%	大買/鉅額交易
2022/03/25	27	69.05	560	69.63	68.90	-533	11,833	-4.50%	大賣/鉅額交易
2022/03/24	11	70.93	5	71.40	71.30	6	11,633	0.05%
2022/03/23	1	73.10	864	73.16	73.70	-863	11,227	-7.69%	大賣/鉅額交易
2022/03/22	0	0.00	250	74.39	74.00	-250	11,175	-2.24%	大賣/鉅額交易
2022/03/21	0	0.00	1	75.00	74.90	-1	11,088	-0.01%
2022/03/18	50	74.16	0	0.00	74.80	50	11,147	0.45%
2022/03/17	0	0.00	1	73.30	74.20	-1	11,151	-0.01%
2022/03/16	8	71.33	6	72.05	70.90	2	11,085	0.02%
2022/03/15	2	73.10	79	73.35	73.00	-77	10,921	-0.71%
2022/03/14	0	0.00	16.5	75.81	75.70	-16.5	10,970	-0.15%
2022/03/11	1	74.70	0	0.00	75.60	1	10,971	0.01%
2022/03/10	0	0.00	1	77.00	76.70	-1	11,079	-0.01%
2022/03/09	1.1	75.00	0	0.00	74.90	1.1	11,462	0.01%
2022/03/08	1.4	76.59	0	0.00	74.70	1.4	12,369	0.01%
2022/03/07	2	76.85	0	0.00	76.90	2	12,479	0.02%
2022/03/03	13	82.37	9	82.27	82.60	4	12,750	0.03%
2022/03/02	6	78.60	0	0.00	79.70	6	12,753	0.05%
2022/03/01	12	79.44	6	79.77	79.90	6	12,792	0.05%
2022/02/25	5	77.40	0	0.00	77.10	5	12,808	0.04%
2022/02/24	0	0.00	2	76.80	76.30	-2	13,186	-0.02%
2022/02/23	1	78.60	1	80.20	79.00	0	13,782	0.00%
2022/02/22	2	78.65	1	78.10	78.70	1	13,846	0.01%
2022/02/21	104	81.38	1	80.90	80.40	103	13,791	0.75%	大買/鉅額交易
2022/02/18	528.1	83.53	108	82.88	83.50	420.1	13,757	3.05%	大買/大賣/鉅額交易
2022/02/17	426	83.37	139	82.57	82.70	287	13,560	2.12%	大買/大賣/鉅額交易
2022/02/16	7	80.10	31	80.22	80.50	-24	13,157	-0.18%
2022/02/15	3	79.17	17	79.34	78.80	-14	12,947	-0.11%
2022/02/14	0	0.00	5	78.28	78.70	-5	12,952	-0.04%
2022/02/11	0	0.00	16	79.35	79.00	-16	13,023	-0.12%
2022/02/10	0	0.00	18	78.84	79.00	-18	13,004	-0.14%
2022/02/09	6	78.40	35	78.24	78.50	-29	13,050	-0.22%
2022/02/08	2	77.00	0	0.00	77.40	2	13,067	0.02%
2022/02/07	6	76.08	7	75.97	76.40	-1	13,149	-0.01%
2022/01/25	5	73.64	6	73.70	72.00	-1	13,324	-0.01%
2022/01/21	2	73.10	0	0.00	72.30	2	13,394	0.01%
2022/01/19	1	75.20	1	75.60	75.20	0	13,604	0.00%
2022/01/18	1	75.10	0	0.00	75.10	1	13,634	0.01%
2022/01/12	0	0.00	1	74.20	74.40	-1	13,660	-0.01%
2022/01/11	0	0.00	0.1	74.10	73.50	-0.1	13,650	0.00%
2022/01/07	0	0.00	1	74.50	73.70	-1	13,863	-0.01%
2022/01/06	20	74.13	5	74.20	73.80	15	13,995	0.11%
2022/01/05	0	0.00	12	77.00	75.90	-12	14,067	-0.09%
2022/01/04	10	77.00	0	0.00	77.20	10	14,085	0.07%
2022/01/03	100	76.68	22	77.45	76.20	78	14,124	0.55%
2021/12/30	20	78.10	0	0.00	78.10	20	14,152	0.14%
2021/12/28	0	0.00	1	76.70	76.70	-1	14,486	-0.01%
2021/12/27	1	76.40	0	0.00	76.60	1	14,579	0.01%
2021/12/24	0	0.00	1	75.70	75.70	-1	14,725	-0.01%
2021/12/23	101	76.01	1	77.40	75.90	100	15,123	0.66%	大買/
2021/12/22	104	76.82	35	79.50	76.50	69	15,403	0.45%	大買/
2021/12/20	3	77.03	3	77.57	75.90	0	15,025	0.00%
2021/12/16	1	75.60	801	75.37	76.00	-800	14,944	-5.35%	大賣/鉅額交易
2021/12/15	2	75.50	1	76.00	76.00	1	14,956	0.01%
2021/12/14	111	75.45	2	75.25	74.80	109	15,006	0.73%	大買/鉅額交易
2021/12/13	101	77.73	0	0.00	76.60	101	14,963	0.67%	大買/鉅額交易
2021/12/10	1	76.60	5	77.52	77.80	-4	15,132	-0.03%
2021/12/09	1	76.70	3	77.80	77.50	-2	15,118	-0.01%
2021/12/08	2	78.15	0	0.00	76.90	2	15,080	0.01%
2021/12/07	19	77.66	3	77.07	77.50	16	14,987	0.11%
2021/12/06	6	77.70	2	77.50	77.50	4	14,955	0.03%
2021/12/03	143	78.64	8	78.73	78.80	135	14,926	0.90%	大買/鉅額交易
2021/12/02	409	79.27	31	79.59	79.80	378	14,545	2.60%	大買/鉅額交易
2021/12/01	360	75.58	5	75.86	76.00	355	13,754	2.58%	大買/鉅額交易
2021/11/30	11	76.07	5	74.70	74.20	6	13,587	0.04%
2021/11/26	0	0.00	3.1	73.93	73.50	-3.1	13,296	-0.02%
2021/11/25	0	0.00	1	75.50	74.40	-1	13,187	-0.01%
2021/11/24	115	75.81	12	74.70	75.40	103	13,138	0.78%	大買/鉅額交易
2021/11/23	561	74.92	23	75.70	75.70	538	13,139	4.09%	大買/鉅額交易
2021/11/22	41	75.39	70	75.51	75.40	-29	12,838	-0.23%
2021/11/18	0	0.00	2	71.15	71.60	-2	12,059	-0.02%
2021/11/17	0	0.00	2	70.75	71.00	-2	12,046	-0.02%
2021/11/16	0	0.00	2	70.30	70.80	-2	12,080	-0.02%
2021/11/12	0	0.00	1	69.00	68.70	-1	12,256	-0.01%
2021/11/11	3	68.67	1	69.00	68.00	2	12,517	0.02%
2021/11/10	3.1	69.93	2	69.70	69.90	1.1	12,744	0.01%
2021/11/09	1	68.70	12	68.43	68.70	-11	12,955	-0.08%
2021/11/05	10	66.70	0	0.00	65.70	10	13,668	0.07%
2021/11/04	5	67.46	2	66.70	66.70	3	13,805	0.02%
2021/10/29	0	0.00	101	67.03	66.50	-101	13,787	-0.73%	大賣/鉅額交易
2021/10/28	0	0.00	3	66.63	66.50	-3	13,799	-0.02%
2021/10/26	1	63.50	1	63.60	63.70	0	13,765	0.00%
2021/10/25	0	0.00	450	62.23	63.50	-450	13,794	-3.26%	大賣/鉅額交易
2021/10/20	0	0.00	1	63.30	63.50	-1	14,119	-0.01%
2021/10/18	0	0.00	1	64.50	62.70	-1	14,627	-0.01%
2021/10/15	0	0.00	4	63.48	63.70	-4	15,092	-0.03%
2021/10/14	0	0.00	10	61.97	62.30	-10	15,126	-0.07%
2021/10/12	5	61.20	301	60.17	61.00	-296	15,328	-1.93%	大賣/鉅額交易
2021/10/08	0	0.00	5	62.82	61.60	-5	15,434	-0.03%
2021/10/07	0	0.00	5	62.00	61.60	-5	15,727	-0.03%
2021/10/06	9	62.07	2	62.30	61.40	7	16,326	0.04%
2021/10/05	1	63.50	45	63.60	64.60	-44	16,722	-0.26%
2021/10/04	1	64.00	36	64.31	64.90	-35	16,830	-0.21%
2021/09/30	634	67.32	1	68.00	65.90	633	17,021	3.72%	大買/鉅額交易
2021/09/29	0	0.00	5	66.36	67.20	-5	16,775	-0.03%
2021/09/28	1	66.20	26	65.96	66.30	-25	16,631	-0.15%
2021/09/24	0	0.00	7	65.00	64.90	-7	16,907	-0.04%
2021/09/23	0	0.00	2	64.50	64.40	-2	17,098	-0.01%
2021/09/22	0	0.00	2	63.00	63.00	-2	17,247	-0.01%
2021/09/17	0	0.00	1	64.70	64.90	-1	17,496	-0.01%
2021/09/15	8	64.19	2	64.85	64.00	6	18,073	0.03%
2021/09/14	0	0.00	4	66.15	66.20	-4	18,197	-0.02%
2021/09/13	2	65.95	1	65.80	65.80	1	18,298	0.01%
2021/09/10	0	0.00	5	66.36	66.80	-5	18,621	-0.03%
2021/09/08	5	64.18	4	63.95	64.30	1	18,710	0.01%
2021/09/07	1	66.00	1	65.30	65.20	0	18,732	0.00%
2021/09/06	0	0.00	9.3	67.22	66.40	-9.3	18,731	-0.05%
2021/09/03	1	66.00	0	0.00	66.00	1	18,706	0.01%
2021/09/02	23	66.97	0	0.00	66.20	23	18,806	0.12%
2021/09/01	10	68.10	5	68.02	68.10	5	19,005	0.03%
2021/08/31	17.3	66.00	0	0.00	66.40	17.3	18,924	0.09%
2021/08/30	1	66.30	553	65.37	66.40	-552	19,147	-2.88%	大賣/鉅額交易
2021/08/27	1	64.70	0	0.00	65.00	1	19,410	0.01%
2021/08/26	4	65.85	1	65.50	65.30	3	19,518	0.02%
2021/08/25	0	0.00	5	66.70	67.00	-5	19,468	-0.03%
2021/08/24	1	65.40	0	0.00	66.00	1	19,624	0.01%
2021/08/23	1	67.00	4	66.63	66.80	-3	19,651	-0.02%
2021/08/20	0	0.00	5	65.32	64.60	-5	19,882	-0.03%
2021/08/19	2	65.80	148	66.43	65.70	-146	19,903	-0.73%	大賣/鉅額交易
2021/08/18	2	67.10	3	67.53	69.00	-1	19,830	-0.01%
2021/08/17	1	66.90	0	0.00	66.60	1	19,940	0.01%
2021/08/16	1	66.00	1	66.00	66.30	0	19,744	0.00%
2021/08/13	75	64.72	13.1	64.89	64.30	61.9	19,530	0.32%
2021/08/12	3	66.23	10	66.30	66.30	-7	19,218	-0.04%
2021/08/11	26	67.93	27	67.60	67.30	-1	19,072	-0.01%
2021/08/10	5	71.60	0	0.00	70.90	5	18,705	0.03%
2021/08/09	17	73.16	1	73.90	73.70	16	18,666	0.09%
2021/08/06	21	74.10	1	74.60	73.60	20	18,793	0.11%
2021/08/05	0	0.00	2	75.15	75.20	-2	19,056	-0.01%
2021/08/04	4.1	75.58	0	0.00	75.50	4.1	19,443	0.02%
2021/08/03	8	74.85	0	0.00	75.80	8	19,608	0.04%
2021/08/02	3	74.40	2	74.25	74.50	1	19,682	0.01%
2021/07/30	0	0.00	13	72.31	72.30	-13	19,769	-0.07%
2021/07/28	0	0.00	2	72.00	72.20	-2	20,073	-0.01%
2021/07/27	1	74.00	2.2	74.10	73.30	-1.2	20,281	-0.01%
2021/07/26	1	73.60	0	0.00	73.50	1	20,386	0.00%
2021/07/23	2	73.10	0	0.00	73.40	2	20,489	0.01%
2021/07/22	0	0.00	4	74.03	73.70	-4	20,352	-0.02%
2021/07/21	28	73.47	2	71.60	71.50	26	20,224	0.13%
2021/07/20	5	74.60	2	74.70	74.50	3	19,822	0.02%
2021/07/19	20	75.88	0	0.00	75.60	20	19,898	0.10%
2021/07/16	16	77.41	0	0.00	77.40	16	20,109	0.08%
2021/07/15	25	78.37	3	78.87	78.60	22	20,084	0.11%
2021/07/14	8	77.71	1	77.90	77.80	7	20,052	0.03%
2021/07/13	2	78.10	2,722	78.02	76.90	-2,720	19,790	-13.74%	大賣/鉅額交易
2021/07/12	9	77.76	182	77.35	76.40	-173	19,185	-0.90%	大賣/鉅額交易
2021/07/09	17	77.40	0	0.00	78.60	17	18,599	0.09%
2021/07/08	5	78.60	0	0.00	78.40	5	18,659	0.03%
2021/07/07	1	79.00	0	0.00	79.50	1	18,813	0.01%
2021/07/06	4	79.30	1	79.40	79.10	3	19,223	0.02%
2021/07/05	10	79.89	1	80.50	80.40	9	19,693	0.05%
2021/07/02	0	0.00	301	79.75	79.50	-301	19,631	-1.53%	大賣/鉅額交易
2021/07/01	14	77.71	210	78.40	78.00	-196	19,620	-1.00%	大賣/鉅額交易
2021/06/30	6	79.43	180	79.19	79.70	-174	19,992	-0.87%	大賣/鉅額交易
2021/06/29	44	79.68	1,333	79.82	79.30	-1,289	20,802	-6.20%	大賣/鉅額交易
2021/06/28	12	81.28	898.2	81.45	81.20	-886.2	20,711	-4.28%	大賣/鉅額交易
2021/06/25	51.2	80.03	65	80.58	80.00	-13.8	20,404	-0.07%
2021/06/24	14	76.96	2	77.80	77.60	12	20,025	0.06%
2021/06/23	18	74.28	0	0.00	76.60	18	19,915	0.09%
2021/06/22	21	74.75	346	75.03	75.20	-325	19,616	-1.66%	大賣/鉅額交易
2021/06/21	23	75.81	0	0.00	74.70	23	19,487	0.12%
2021/06/18	16	79.29	1	79.20	78.90	15	19,175	0.08%
2021/06/17	57	78.53	542	78.39	78.90	-485	19,169	-2.53%	大賣/鉅額交易
2021/06/16	210	79.94	181	79.38	79.10	29	19,225	0.15%	大買/大賣/
2021/06/15	257	78.49	0	0.00	78.70	257	19,348	1.33%	大買/鉅額交易
2021/06/11	14	79.22	0	0.00	78.80	14	19,304	0.07%
2021/06/10	2	78.75	159	78.85	79.50	-157	19,253	-0.82%	大賣/鉅額交易
2021/06/09	13	77.82	110	78.35	77.20	-97	19,120	-0.51%	大賣/
2021/06/08	9	79.99	2	80.15	80.10	7	19,109	0.04%
2021/06/07	25	79.38	369	79.24	79.40	-344	19,165	-1.79%	大賣/鉅額交易
2021/06/04	11	82.45	0	0.00	82.20	11	19,066	0.06%
2021/06/03	6	84.10	1	84.00	83.60	5	18,935	0.03%
2021/06/02	124	81.79	275	80.34	81.60	-151	18,891	-0.80%	大買/大賣/鉅額交易
2021/06/01	26	82.63	12	81.59	81.30	14	19,089	0.07%
2021/05/31	10	81.06	48	81.64	81.90	-38	19,265	-0.20%
2021/05/28	74	80.94	266	81.02	80.60	-192	19,541	-0.98%	大賣/鉅額交易
2021/05/27	115	76.70	62	76.42	78.30	53	19,505	0.27%	大買/
2021/05/26	10	78.67	2	78.90	77.80	8	19,647	0.04%
2021/05/25	617	78.75	9	78.39	78.80	608	19,919	3.05%	大買/鉅額交易
2021/05/24	14	75.14	1	76.30	76.60	13	20,106	0.06%
2021/05/21	3	76.77	23	77.53	76.30	-20	20,324	-0.10%
2021/05/20	1	75.80	2	75.85	75.20	-1	20,659	0.00%
2021/05/19	21	74.32	1	75.00	75.10	20	21,212	0.09%
2021/05/18	14	74.33	55	76.08	76.80	-41	21,152	-0.19%
2021/05/17	1	71.70	2	72.60	71.70	-1	21,207	0.00%
2021/05/14	60	74.65	4	74.80	73.00	56	21,068	0.27%
2021/05/13	4	72.40	4	73.08	74.30	0	20,903	0.00%
2021/05/12	22	73.33	616	75.02	73.40	-594	20,714	-2.87%	大賣/鉅額交易
2021/05/11	14	78.04	785	76.68	76.50	-771	20,739	-3.72%	大賣/鉅額交易
2021/05/10	6	83.33	12	84.15	82.10	-6	20,746	-0.03%
2021/05/07	94	84.12	71	84.73	85.50	23	20,756	0.11%
2021/05/06	5	83.42	237	84.65	82.90	-232	20,692	-1.12%	大賣/鉅額交易
2021/05/05	15	84.79	235	83.64	82.70	-220	20,497	-1.07%	大賣/鉅額交易
2021/05/04	35	83.64	10	84.38	85.30	25	20,372	0.12%
2021/05/03	24	89.30	110	90.24	87.70	-86	20,113	-0.43%	大賣/
2021/04/29	2	92.35	153	93.19	91.60	-151	19,847	-0.76%	大賣/鉅額交易
2021/04/27	5	93.80	33	94.18	94.00	-28	19,929	-0.14%
2021/04/26	0.2	96.00	0	0.00	95.90	0.2	19,902	0.00%
2021/04/23	112	92.98	419	92.86	94.40	-307	19,919	-1.54%	大買/大賣/鉅額交易
2021/04/22	25	95.33	678	93.79	93.40	-653	19,931	-3.28%	大賣/鉅額交易
2021/04/21	123	99.00	1	100.00	98.30	122	19,622	0.62%	大買/鉅額交易
2021/04/20	27	100.21	30	100.38	99.70	-3	19,558	-0.02%
2021/04/19	6	100.50	1	99.70	99.40	5	19,730	0.03%
2021/04/16	21	99.69	15	99.50	98.70	6	20,139	0.03%
2021/04/15	1	98.70	28	98.97	99.00	-27	20,435	-0.13%
2021/04/14	5	98.30	152	97.95	99.70	-147	20,480	-0.72%	大賣/鉅額交易
2021/04/13	632	102.72	3	102.33	100.00	629	20,503	3.07%	大買/鉅額交易
2021/04/12	568	99.47	58	100.31	99.10	510	20,485	2.49%	大買/鉅額交易
2021/04/09	992	103.18	48	98.87	102.50	944	20,283	4.65%	大買/鉅額交易
2021/04/08	15	97.95	90	97.99	98.30	-75	19,732	-0.38%
2021/04/07	10	97.20	23	98.22	97.10	-13	19,728	-0.07%
2021/04/06	199	98.98	19	98.67	97.30	180	19,707	0.91%	大買/鉅額交易
2021/04/01	205	97.77	77	97.98	100.50	128	19,449	0.66%	大買/鉅額交易
2021/03/31	30	93.03	1	93.20	91.90	29	18,561	0.16%
2021/03/30	0	0.00	66	91.12	92.20	-66	18,589	-0.36%
2021/03/29	0	0.00	3	92.27	91.20	-3	18,703	-0.02%
2021/03/26	0	0.00	1	91.60	91.90	-1	18,884	-0.01%
2021/03/25	2	89.20	0	0.00	89.60	2	19,032	0.01%
2021/03/24	40	90.27	103	90.46	90.00	-63	19,048	-0.33%	大賣/
2021/03/23	605	92.36	25	92.00	91.70	580	19,141	3.03%	大買/鉅額交易
2021/03/22	30	90.71	1	91.00	90.90	29	19,233	0.15%
2021/03/19	42	92.94	20	93.50	92.50	22	19,282	0.11%
2021/03/18	6	94.00	7	95.24	95.50	-1	19,232	-0.01%
2021/03/17	2	91.60	25	91.78	91.90	-23	19,428	-0.12%
2021/03/16	0	0.00	20	93.47	93.40	-20	19,642	-0.10%
2021/03/15	27	93.04	12	92.99	93.20	15	19,972	0.08%
2021/03/12	7	92.96	41	93.32	93.50	-34	20,216	-0.17%
2021/03/11	1	91.00	17	90.79	91.40	-16	20,465	-0.08%
2021/03/10	0	0.00	30	88.83	87.60	-30	21,091	-0.14%
2021/03/09	51	87.60	60	86.95	86.70	-9	21,468	-0.04%
2021/03/08	506	89.50	11	91.27	88.60	495	22,177	2.23%	大買/鉅額交易
2021/03/05	88	89.70	35	90.50	89.70	53	22,681	0.23%
2021/03/04	43	93.81	7	93.47	91.80	36	22,635	0.16%
2021/03/03	39	93.68	5	91.60	92.00	34	22,511	0.15%
2021/03/02	415	98.57	116	98.40	95.50	299	22,276	1.34%	大買/大賣/鉅額交易
2021/02/26	11	96.00	2	96.85	96.50	9	22,274	0.04%
2021/02/25	1	98.50	46	99.74	98.50	-45	22,237	-0.20%
2021/02/24	289	100.00	12	99.38	96.60	277	22,219	1.25%	大買/鉅額交易
2021/02/23	5	98.00	9	97.98	98.40	-4	21,957	-0.02%
2021/02/22	6	96.90	329	96.99	97.10	-323	21,922	-1.47%	大賣/鉅額交易
2021/02/19	59	93.69	78	92.92	93.00	-19	21,797	-0.09%
2021/02/18	10	89.96	0	0.00	89.90	10	21,892	0.05%
2021/02/17	43	90.23	32	90.18	89.90	11	22,303	0.05%
2021/02/05	10	87.21	3	87.60	86.70	7	22,090	0.03%
2021/02/03	3	87.73	12	87.19	86.30	-9	22,408	-0.04%
2021/02/02	8	87.98	37	87.84	86.90	-29	22,289	-0.13%
2021/02/01	7	82.80	33	81.06	86.30	-26	21,772	-0.12%
2021/01/29	617	81.23	57	81.44	79.90	560	21,489	2.61%	大買/鉅額交易
2021/01/28	31	80.01	30	78.90	79.40	1	21,291	0.00%
2021/01/27	2	82.50	5	83.40	82.50	-3	21,208	-0.01%
2021/01/26	0	0.00	292	83.81	83.00	-292	21,177	-1.38%	大賣/鉅額交易
2021/01/25	15	84.64	3	84.00	85.10	12	21,098	0.06%
2021/01/22	20	84.80	0	0.00	85.40	20	21,067	0.09%
2021/01/21	73	85.86	25	86.35	85.80	48	21,102	0.23%
2021/01/20	5	84.50	447	84.91	84.30	-442	21,175	-2.09%	大賣/鉅額交易
2021/01/19	0	0.00	40	86.35	86.80	-40	21,044	-0.19%
2021/01/18	6	85.67	387	84.59	86.00	-381	21,034	-1.81%	大賣/鉅額交易
2021/01/15	24	88.00	0	0.00	86.20	24	20,941	0.11%
2021/01/14	0	0.00	101	88.87	89.80	-101	20,784	-0.49%	大賣/鉅額交易
2021/01/13	104	88.50	226	87.50	88.70	-122	20,666	-0.59%	大買/大賣/鉅額交易
2021/01/12	14	89.19	136	87.99	87.70	-122	20,534	-0.59%	大賣/鉅額交易
2021/01/11	120	92.52	55	91.37	91.20	65	20,327	0.32%	大買/
2021/01/08	203	95.89	170	94.33	96.70	33	19,981	0.17%	大買/大賣/
2021/01/07	35	92.99	6	92.32	92.80	29	19,808	0.15%
2021/01/06	253	93.73	10	92.33	91.50	243	20,333	1.20%	大買/鉅額交易
2021/01/05	444	92.63	73	90.44	90.50	371	20,428	1.82%	大買/鉅額交易
2021/01/04	365	90.53	20	90.45	90.70	345	20,516	1.68%	大買/鉅額交易
2020/12/31	150	86.23	155	86.07	86.80	-5	20,634	-0.02%	大買/大賣/
2020/12/30	3	87.40	2	87.80	87.30	1	21,205	0.00%
2020/12/29	3	87.80	20	86.30	87.00	-17	21,092	-0.08%
2020/12/28	344	88.59	34	85.41	89.10	310	21,056	1.47%	大買/鉅額交易
2020/12/25	31	84.32	5	85.46	84.00	26	20,958	0.12%
2020/12/24	103	84.40	10	84.95	85.30	93	21,220	0.44%	大買/
2020/12/23	61	81.70	0	0.00	83.00	61	21,196	0.29%
2020/12/22	76	84.07	48	82.25	81.20	28	21,100	0.13%
2020/12/21	17	84.92	247	84.70	84.20	-230	20,900	-1.10%	大賣/鉅額交易
2020/12/18	27	86.68	1	85.20	84.80	26	20,833	0.12%
2020/12/17	32	87.36	0	0.00	85.70	32	20,928	0.15%
2020/12/16	22	86.45	31	86.01	85.80	-9	20,906	-0.04%
2020/12/15	57	85.55	37	84.77	84.10	20	20,956	0.10%
2020/12/14	54	84.91	125	84.58	85.30	-71	21,185	-0.34%	大賣/
2020/12/11	123	85.97	85	84.68	85.30	38	21,155	0.18%	大買/
2020/12/10	1,549	89.23	103	89.17	88.30	1,446	20,817	6.95%	大買/大賣/鉅額交易
2020/12/09	1,616	90.94	41	91.27	91.90	1,575	20,778	7.58%	大買/鉅額交易
2020/12/08	65	87.44	14	87.21	88.00	51	20,368	0.25%
2020/12/07	72	89.48	64	88.87	88.30	8	20,163	0.04%
2020/12/04	206	87.54	56	87.99	87.60	150	19,684	0.76%	大買/鉅額交易
2020/12/03	169	83.92	38	84.01	83.80	131	19,057	0.69%	大買/鉅額交易
2020/12/02	1,506	81.21	143	80.82	81.50	1,363	18,803	7.25%	大買/大賣/鉅額交易
2020/12/01	3,860	75.70	40	76.83	76.90	3,820	17,987	21.24%	大買/鉅額交易
2020/11/30	550	72.58	2	72.80	72.40	548	17,621	3.11%	大買/鉅額交易
2020/11/27	314	72.43	11.1	71.96	71.30	302.9	17,549	1.73%	大買/鉅額交易
2020/11/26	5	69.60	7	69.64	70.70	-2	17,401	-0.01%
2020/11/25	5	69.30	4	70.60	69.30	1	17,496	0.01%
2020/11/24	64	71.27	5	72.00	71.00	59	17,273	0.34%
2020/11/23	1	70.60	27	71.43	71.60	-26	17,100	-0.15%
2020/11/20	2	68.80	80	68.74	68.80	-78	16,876	-0.46%
2020/11/19	4	67.98	4	67.65	67.80	0	16,884	0.00%
2020/11/18	0	0.00	91	66.93	67.00	-91	16,738	-0.54%
2020/11/17	108	66.89	33	66.98	67.10	75	16,602	0.45%	大買/
2020/11/16	184	64.08	17	64.00	64.20	167	16,250	1.03%	大買/鉅額交易
2020/11/13	1	62.10	1	61.40	62.20	0	16,244	0.00%
2020/11/12	22	61.73	26	61.93	62.00	-4	16,291	-0.02%
2020/11/11	2	59.60	0	0.00	60.00	2	16,016	0.01%
2020/11/10	2	60.20	0	0.00	60.60	2	15,986	0.01%
2020/11/09	1	60.20	5	60.40	60.40	-4	15,981	-0.03%
2020/11/06	5	59.50	1	59.50	59.80	4	16,189	0.02%
2020/11/04	4	58.00	525	58.36	59.00	-521	16,418	-3.17%	大賣/鉅額交易
2020/10/28	6	58.40	0	0.00	58.30	6	17,486	0.03%
2020/10/27	50	59.60	0	0.00	59.50	50	17,421	0.29%
2020/10/26	5	60.30	5	61.30	60.50	0	17,388	0.00%
2020/10/23	15	61.57	11	61.45	61.40	4	17,414	0.02%
2020/10/21	0	0.00	1	62.10	61.90	-1	17,508	-0.01%
2020/10/20	0	0.00	56	61.79	62.10	-56	17,661	-0.32%
2020/10/19	0	0.00	2	62.00	61.80	-2	17,705	-0.01%
2020/10/16	2	60.25	50	60.62	60.10	-48	17,779	-0.27%
2020/10/15	0	0.00	1	62.00	61.50	-1	17,777	-0.01%
2020/10/14	5	62.30	8	62.06	62.30	-3	17,593	-0.02%
2020/10/13	0	0.00	35	60.61	61.40	-35	16,959	-0.21%
2020/10/12	150	60.90	17	61.21	60.50	133	16,700	0.80%	大買/鉅額交易
2020/10/08	2	59.60	61	59.46	59.40	-59	16,548	-0.36%
2020/10/07	262	59.23	33	58.76	59.60	229	16,572	1.38%	大買/鉅額交易
2020/10/06	0	0.00	2	56.95	56.60	-2	16,497	-0.01%
2020/10/05	0	0.00	3	56.27	56.30	-3	16,602	-0.02%
2020/09/30	0	0.00	28	57.32	57.50	-28	16,613	-0.17%
2020/09/28	21	54.40	22	54.68	55.10	-1	16,302	-0.01%
2020/09/25	0	0.00	40	52.60	52.50	-40	16,335	-0.24%
2020/09/22	0	0.00	500	55.55	54.90	-500	16,460	-3.04%	大賣/鉅額交易
2020/09/21	0	0.00	106	56.86	56.60	-106	16,429	-0.65%	大賣/鉅額交易
2020/09/18	0	0.00	51	57.10	56.30	-51	16,524	-0.31%
2020/09/17	51	55.80	15	56.31	56.80	36	16,514	0.22%
2020/09/16	10	54.88	5	54.98	55.20	5	16,235	0.03%
2020/09/14	505	54.83	9	54.92	54.80	496	16,423	3.02%	大買/鉅額交易
2020/09/10	0	0.00	2	53.90	53.00	-2	16,426	-0.01%
2020/09/07	16	54.88	19	54.73	54.30	-3	16,587	-0.02%
2020/09/03	5	53.20	37	53.39	53.20	-32	16,641	-0.19%
2020/09/02	5	50.90	0	0.00	51.10	5	16,572	0.03%
2020/08/31	3	52.07	5	54.00	51.90	-2	17,363	-0.01%
2020/08/28	50	53.81	5	53.68	53.90	45	17,704	0.25%
2020/08/27	10	54.00	4	54.03	54.00	6	17,922	0.03%
2020/08/26	0	0.00	3	53.63	53.40	-3	17,981	-0.02%
2020/08/25	0	0.00	3	52.10	53.00	-3	17,901	-0.02%
2020/08/24	0	0.00	67	50.46	51.00	-67	17,951	-0.37%
2020/08/21	7	49.56	7	49.94	49.85	0	18,240	0.00%
2020/08/20	13	50.11	0	0.00	49.20	13	18,129	0.07%
2020/08/19	150	52.05	1,737	51.91	51.80	-1,587	17,858	-8.89%	大買/大賣/鉅額交易
2020/08/18	1	55.50	1	55.40	55.10	0	17,340	0.00%
2020/08/17	1	54.60	0	0.00	54.40	1	17,246	0.01%
2020/08/12	0	0.00	4	54.78	55.10	-4	17,282	-0.02%
2020/08/11	4	55.70	0	0.00	55.70	4	17,177	0.02%
2020/08/10	4	54.15	2	54.10	54.40	2	17,148	0.01%
2020/08/07	37	55.24	15	55.50	55.00	22	17,295	0.13%
2020/08/06	7	56.73	78	56.22	56.40	-71	17,063	-0.42%
2020/08/05	31	58.03	0	0.00	58.00	31	16,667	0.19%
2020/08/04	7	58.83	0	0.00	58.70	7	16,474	0.04%
2020/08/03	20	59.60	0	0.00	59.30	20	16,402	0.12%
2020/07/30	78	60.09	78	60.09	60.20	0	16,520	0.00%
2020/07/29	23	58.97	1	58.90	58.90	22	16,481	0.13%
2020/07/28	55	59.98	1	60.20	59.50	54	16,514	0.33%
2020/07/27	2	59.85	0	0.00	59.60	2	16,716	0.01%
2020/07/24	2	61.60	4	62.20	60.40	-2	16,853	-0.01%
2020/07/23	5	62.04	1	61.80	62.00	4	16,968	0.02%
2020/07/22	2	61.95	1	62.00	61.70	1	17,022	0.01%
2020/07/20	0	0.00	1	60.90	60.80	-1	16,851	-0.01%
2020/07/17	0	0.00	50	60.35	60.20	-50	17,012	-0.29%
2020/07/16	1	60.50	0	0.00	60.30	1	17,295	0.01%
2020/07/15	54	60.78	103	61.14	60.10	-49	17,225	-0.28%	大賣/
2020/07/14	13	61.64	11	62.01	61.50	2	17,222	0.01%
2020/07/13	2	62.45	4	61.98	62.70	-2	16,903	-0.01%
2020/07/10	1	59.60	5	60.06	59.60	-4	16,663	-0.02%
2020/07/09	36	61.20	40	61.04	61.00	-4	16,657	-0.02%
2020/07/08	3	60.23	10	60.30	60.20	-7	16,765	-0.04%
2020/07/07	6	60.47	0	0.00	60.80	6	16,817	0.04%
2020/07/06	0	0.00	20	60.10	60.20	-20	16,885	-0.12%
2020/07/03	2	59.80	3	59.83	59.80	-1	17,143	-0.01%
2020/07/02	51	60.30	6	60.52	60.50	45	17,551	0.26%
2020/07/01	50	61.10	27	61.28	61.00	23	17,699	0.13%
2020/06/30	68	60.80	7	60.77	61.00	61	17,652	0.35%
2020/06/29	10	59.64	151	59.54	59.50	-141	17,948	-0.79%	大賣/鉅額交易
2020/06/24	0	0.00	10	60.40	60.80	-10	17,985	-0.06%
2020/06/23	4	60.15	4	60.35	60.00	0	18,192	0.00%
2020/06/22	3	60.30	5	60.40	59.90	-2	18,532	-0.01%
2020/06/19	83	60.15	50	60.10	59.80	33	18,742	0.18%
2020/06/18	5	60.04	34	60.20	60.40	-29	18,709	-0.16%
2020/06/17	3	60.67	44	60.80	60.60	-41	18,849	-0.22%
2020/06/16	36	61.10	18	61.16	61.50	18	19,172	0.09%
2020/06/15	3	60.57	90	60.41	60.00	-87	19,427	-0.45%
2020/06/12	247	60.36	45	60.90	61.20	202	19,493	1.04%	大買/鉅額交易
2020/06/11	10	62.59	318	62.37	61.80	-308	19,631	-1.57%	大賣/鉅額交易
2020/06/10	81	64.00	235	63.77	64.00	-154	19,580	-0.79%	大賣/鉅額交易
2020/06/09	1	63.00	6	63.53	63.40	-5	19,695	-0.03%
2020/06/08	144	63.86	7	63.59	63.80	137	19,846	0.69%	大買/鉅額交易
2020/06/05	350	63.46	15	63.72	64.20	335	19,428	1.72%	大買/鉅額交易
2020/06/04	52	62.58	47	62.88	62.20	5	18,970	0.03%
2020/06/03	16	60.13	14	60.97	61.20	2	18,536	0.01%
2020/06/02	4	60.23	0	0.00	60.10	4	18,384	0.02%
2020/06/01	2	60.90	1	60.90	60.90	1	18,384	0.01%
2020/05/29	4	60.03	3	60.43	59.80	1	18,412	0.01%
2020/05/28	13	61.28	9	62.49	60.90	4	18,336	0.02%
2020/05/27	1	60.90	0	0.00	60.70	1	18,213	0.01%
2020/05/26	1	60.90	2	60.65	60.70	-1	18,430	-0.01%
2020/05/25	54	58.74	3	59.47	59.70	51	18,475	0.28%
2020/05/22	1	60.00	0	0.00	59.40	1	18,595	0.01%
2020/05/21	3	60.63	13	60.80	60.80	-10	18,609	-0.05%
2020/05/20	8	60.09	9	60.36	59.90	-1	18,581	-0.01%
2020/05/19	2	59.45	1	59.60	59.20	1	18,672	0.01%
2020/05/18	5	58.88	1	59.30	58.50	4	18,652	0.02%
2020/05/15	42	60.29	40	60.80	60.10	2	18,773	0.01%
2020/05/14	59	60.48	57	61.16	60.00	2	18,736	0.01%
2020/05/13	6	63.10	240	63.05	62.90	-234	18,450	-1.27%	大賣/鉅額交易
2020/05/12	2	64.40	5	64.40	63.60	-3	18,589	-0.02%
2020/05/11	5	64.70	21	64.84	64.70	-16	18,536	-0.09%
2020/05/07	20	64.45	20	64.57	64.40	0	18,441	0.00%
2020/05/06	2	64.20	3	63.77	63.30	-1	18,319	-0.01%
2020/05/05	10	63.50	0	0.00	63.00	10	18,303	0.05%
2020/05/04	2	62.50	39	62.93	62.80	-37	18,661	-0.20%
2020/04/30	2	64.90	100	65.60	65.00	-98	18,567	-0.53%
2020/04/29	8	64.35	4	64.40	64.20	4	18,365	0.02%
2020/04/28	6	62.17	28	62.39	63.20	-22	18,233	-0.12%
2020/04/27	100	61.30	4	61.05	61.60	96	18,118	0.53%
2020/04/24	6	59.43	0	0.00	59.10	6	18,035	0.03%
2020/04/23	20	60.19	13	59.34	59.40	7	17,998	0.04%
2020/04/22	137	57.71	453	58.10	59.90	-316	17,919	-1.76%	大買/大賣/鉅額交易
2020/04/21	34	58.36	316	58.60	58.00	-282	17,733	-1.59%	大賣/鉅額交易
2020/04/20	84	61.04	35	61.05	60.80	49	17,473	0.28%
2020/04/17	14	62.14	8	61.83	61.10	6	17,652	0.03%
2020/04/16	3	61.57	821	61.58	61.60	-818	17,438	-4.69%	大賣/鉅額交易
2020/04/15	1	61.50	101	60.54	61.30	-100	17,361	-0.58%	大賣/
2020/04/14	1	61.00	31	60.91	60.70	-30	17,341	-0.17%
2020/04/13	118	60.31	123	60.38	59.80	-5	17,368	-0.03%	大買/大賣/
2020/04/10	4	61.88	26	62.01	62.00	-22	17,119	-0.13%
2020/04/09	7	62.93	102	64.49	62.60	-95	17,198	-0.55%	大賣/
2020/04/08	8	62.48	306	63.12	63.40	-298	17,481	-1.70%	大賣/鉅額交易
2020/04/07	232	60.01	27	61.78	62.00	205	17,099	1.20%	大買/鉅額交易
2020/04/06	0	0.00	115	54.51	56.40	-115	16,665	-0.69%	大賣/鉅額交易
2020/04/01	0	0.00	1	53.90	53.90	-1	16,459	-0.01%
2020/03/31	4	53.35	114	52.15	53.70	-110	16,285	-0.68%	大賣/鉅額交易
2020/03/30	260	53.05	65	53.91	53.90	195	15,892	1.23%	大買/鉅額交易
2020/03/27	20	56.64	308	57.19	55.00	-288	15,737	-1.83%	大賣/鉅額交易
2020/03/26	153	53.55	10	54.74	54.00	143	15,448	0.93%	大買/鉅額交易
2020/03/25	72	52.12	28	52.36	52.60	44	15,288	0.29%
2020/03/24	96	46.48	2	48.15	48.30	94	15,366	0.61%
2020/03/23	30	44.98	37	44.47	44.20	-7	15,378	-0.05%
2020/03/20	79	48.79	120	47.27	48.65	-41	15,594	-0.26%	大賣/
2020/03/19	196	46.06	1,115	45.29	45.20	-919	15,699	-5.85%	大買/大賣/鉅額交易
2020/03/18	45	53.43	117	52.48	50.20	-72	15,940	-0.45%	大賣/
2020/03/17	14	54.89	239	54.97	54.10	-225	15,935	-1.41%	大賣/鉅額交易
2020/03/16	58	61.49	79	60.80	59.20	-21	15,889	-0.13%
2020/03/13	23	60.00	1	61.50	62.90	22	15,789	0.14%
2020/03/12	147	68.39	1,301	66.66	66.00	-1,154	15,712	-7.34%	大買/大賣/鉅額交易
2020/03/11	20	72.90	6	73.30	72.60	14	15,616	0.09%
2020/03/10	20	73.00	3	74.00	74.90	17	16,247	0.10%
2020/03/09	12	77.04	2	76.10	74.80	10	16,399	0.06%
2020/03/06	26	78.43	2	78.65	78.50	24	16,572	0.14%
2020/03/05	0	0.00	13	80.16	80.10	-13	16,512	-0.08%
2020/03/04	16	78.23	4	78.25	78.60	12	16,441	0.07%
2020/03/03	3	78.27	0	0.00	77.80	3	16,394	0.02%
2020/03/02	112	75.61	5	74.74	76.30	107	16,307	0.66%	大買/鉅額交易
2020/02/27	459	78.47	16	78.32	77.30	443	16,166	2.74%	大買/鉅額交易
2020/02/26	21	81.82	0	0.00	81.40	21	15,899	0.13%
2020/02/25	1	82.90	1	83.40	83.30	0	15,824	0.00%
2020/02/24	6	84.90	0	0.00	84.50	6	15,791	0.04%
2020/02/21	10	84.40	0	0.00	84.40	10	15,767	0.06%
2020/02/20	11	83.26	1,711	83.68	83.60	-1,700	15,878	-10.71%	大賣/鉅額交易
2020/02/19	95	84.07	23	84.68	84.80	72	15,889	0.45%
2020/02/18	47	84.56	34	84.66	83.80	13	15,912	0.08%
2020/02/17	19	87.74	2	88.50	88.00	17	15,974	0.11%
2020/02/14	48	86.54	0	0.00	86.80	48	15,958	0.30%
2020/02/13	352	86.37	34	86.34	86.50	318	15,905	2.00%	大買/鉅額交易
2020/02/12	10	84.80	307	84.57	84.70	-297	15,692	-1.89%	大賣/鉅額交易
2020/02/11	20	83.90	10	84.40	85.10	10	15,604	0.06%
2020/02/07	1	85.00	21	84.77	84.30	-20	15,720	-0.13%
2020/02/06	0	0.00	2	85.25	85.10	-2	16,029	-0.01%
2020/02/05	3	81.90	391	83.63	84.40	-388	16,011	-2.42%	大賣/鉅額交易
2020/02/04	8	79.64	6	79.82	79.90	2	15,700	0.01%
2020/02/03	5	74.60	16	77.18	79.40	-11	15,804	-0.07%
2020/01/31	22	78.66	17	79.48	78.10	5	15,856	0.03%
2020/01/30	63	78.81	102	80.44	77.80	-39	15,773	-0.25%	大賣/
2020/01/20	7	85.14	833	85.02	85.20	-826	15,557	-5.31%	大賣/鉅額交易
2020/01/17	34	83.00	2	84.20	83.60	32	15,652	0.20%
2020/01/16	14	83.06	51	83.78	83.40	-37	15,683	-0.24%
2020/01/15	260	84.64	0	0.00	83.80	260	15,707	1.66%	大買/鉅額交易
2020/01/14	101	86.00	30	84.90	85.30	71	15,890	0.45%	大買/
2020/01/13	154	86.63	133	85.43	85.50	21	15,918	0.13%	大買/大賣/
2020/01/10	10	83.40	15	84.33	84.30	-5	15,943	-0.03%
2020/01/09	20	83.78	25	84.30	83.40	-5	15,933	-0.03%
2020/01/08	444	83.02	750	83.10	82.60	-306	15,985	-1.91%	大買/大賣/鉅額交易
2020/01/07	245	81.46	9	81.27	81.10	236	15,937	1.48%	大買/鉅額交易
2020/01/06	39	83.69	20	84.34	83.70	19	16,165	0.12%
2020/01/03	172	84.35	160	84.76	84.80	12	16,883	0.07%	大買/大賣/
2020/01/02	1,114	87.16	218	87.10	86.00	896	16,981	5.28%	大買/大賣/鉅額交易
2019/12/31	246	83.59	0.2	83.50	83.40	245.8	16,518	1.49%	大買/鉅額交易
2019/12/30	66	84.55	32	85.10	84.50	34	16,674	0.20%
2019/12/27	20	85.00	0	0.00	83.60	20	16,779	0.12%
2019/12/26	25	84.40	0	0.00	83.70	25	16,857	0.15%
2019/12/25	83	83.82	1	84.00	84.10	82	17,027	0.48%
2019/12/24	99	83.18	40	83.28	83.50	59	17,325	0.34%
2019/12/23	50	82.89	5	83.10	82.60	45	17,442	0.26%
2019/12/20	77	84.11	55	84.86	83.50	22	17,427	0.13%
2019/12/19	415	85.07	101	85.38	85.50	314	17,330	1.81%	大買/大賣/鉅額交易
2019/12/18	85	84.02	27	84.28	84.00	58	17,121	0.34%
2019/12/17	1,057	85.25	71	84.79	85.30	986	16,935	5.82%	大買/鉅額交易
2019/12/16	1,347	83.05	686	83.20	82.80	661	16,537	4.00%	大買/大賣/鉅額交易
2019/12/13	1,022	80.16	81	79.99	79.60	941	16,307	5.77%	大買/鉅額交易
2019/12/12	90	77.06	104	77.20	77.30	-14	16,202	-0.09%	大賣/
2019/12/11	148	75.99	99	76.57	75.60	49	16,149	0.30%	大買/
2019/12/10	52	75.56	17	75.40	75.10	35	15,982	0.22%
2019/12/09	55	75.92	54	76.47	76.00	1	15,918	0.01%
2019/12/06	95	76.38	57	77.81	75.30	38	15,863	0.24%
2019/12/05	1,349	77.12	144	75.34	77.20	1,205	15,614	7.72%	大買/大賣/鉅額交易
2019/12/04	1,104	73.30	39	73.06	72.60	1,065	15,170	7.02%	大買/鉅額交易
2019/12/03	1,550	73.13	32	73.00	73.30	1,518	15,695	9.67%	大買/鉅額交易
2019/12/02	0	0.00	12	71.33	71.60	-12	15,683	-0.08%
2019/11/29	973	71.32	10	71.60	71.20	963	15,714	6.13%	大買/鉅額交易
2019/11/28	32	71.96	30	72.01	71.70	2	15,743	0.01%
2019/11/27	15	71.17	36	71.28	71.10	-21	16,042	-0.13%
2019/11/26	35	70.91	25	71.64	70.80	10	16,240	0.06%
2019/11/25	2	70.90	13	70.74	70.80	-11	16,229	-0.07%
2019/11/22	22	70.33	31	70.68	70.10	-9	16,398	-0.05%
2019/11/21	105	69.02	35	69.24	69.30	70	16,432	0.43%	大買/
2019/11/20	1	71.10	0	0.00	71.00	1	16,400	0.01%
2019/11/19	333	71.55	0	0.00	71.20	333	16,383	2.03%	大買/鉅額交易
2019/11/18	20	71.18	38	71.29	71.10	-18	16,350	-0.11%
2019/11/15	3	68.00	30	68.77	69.00	-27	16,425	-0.16%
2019/11/14	59	67.69	27	67.39	67.20	32	16,375	0.20%
2019/11/13	42	70.48	0	0.00	69.90	42	16,213	0.26%
2019/11/12	1	71.80	10	71.90	72.00	-9	16,380	-0.05%
2019/11/11	40	71.48	0	0.00	71.20	40	16,841	0.24%
2019/11/08	2	72.40	2	72.50	72.40	0	16,960	0.00%
2019/11/06	79	73.09	126	73.32	72.50	-47	17,622	-0.27%	大賣/
2019/11/05	390	72.24	54	72.33	73.00	336	17,609	1.91%	大買/鉅額交易
2019/11/04	1	69.70	12	70.40	69.80	-11	17,614	-0.06%
2019/10/31	1	70.50	1	70.40	70.00	0	18,113	0.00%
2019/10/30	191	71.01	0	0.00	71.10	191	18,232	1.05%	大買/鉅額交易
2019/10/29	25	72.34	45	72.39	72.30	-20	18,513	-0.11%
2019/10/28	1	72.20	46	72.07	71.90	-45	18,880	-0.24%
2019/10/25	81	72.44	96	72.96	71.70	-15	19,226	-0.08%
2019/10/24	0	0.00	11	71.37	71.30	-11	19,474	-0.06%
2019/10/23	10	70.94	2	71.00	70.60	8	20,013	0.04%
2019/10/22	33	70.79	10	70.69	70.90	23	20,315	0.11%
2019/10/21	42	71.16	118	71.68	71.60	-76	20,699	-0.37%	大賣/
2019/10/18	43	72.06	91	71.98	72.30	-48	21,155	-0.23%
2019/10/17	11	70.05	62	70.12	70.40	-51	21,006	-0.24%
2019/10/16	91	70.14	277	70.17	70.00	-186	21,169	-0.88%	大賣/鉅額交易
2019/10/15	111	70.05	24	71.26	69.60	87	21,329	0.41%	大買/
2019/10/14	42	72.89	79	73.28	71.70	-37	21,521	-0.17%
2019/10/09	219	73.22	976	73.85	71.40	-757	21,722	-3.48%	大買/大賣/鉅額交易
2019/10/08	125	78.89	56	79.14	78.60	69	22,011	0.31%	大買/
2019/10/07	40	81.40	122	81.54	81.70	-82	22,204	-0.37%	大賣/
2019/10/04	84	79.49	76	80.15	79.20	8	22,600	0.04%
2019/10/03	32	80.16	6	79.83	79.90	26	22,655	0.11%
2019/10/02	13	81.62	12	82.45	82.00	1	22,675	0.00%
2019/10/01	30	81.54	102	82.32	83.10	-72	22,863	-0.31%	大賣/
2019/09/27	126	81.68	122	81.61	80.50	4	23,213	0.02%	大買/大賣/
2019/09/26	46	83.05	435	82.98	84.30	-389	23,309	-1.67%	大賣/鉅額交易
2019/09/25	9	83.71	10.1	84.38	85.00	-1.1	23,355	0.00%
2019/09/24	37	85.27	614	85.01	85.40	-577	23,564	-2.45%	大賣/鉅額交易
2019/09/23	20	83.98	45	84.35	85.00	-25	23,513	-0.11%
2019/09/20	55	82.71	24	82.33	82.90	31	23,470	0.13%
2019/09/19	32	81.39	15	82.33	81.40	17	23,507	0.07%
2019/09/18	18	82.03	52	82.62	82.10	-34	23,652	-0.14%
2019/09/17	237	82.44	143	81.68	82.00	94	23,426	0.40%	大買/大賣/
2019/09/16	796	78.48	40	78.58	78.10	756	23,070	3.28%	大買/鉅額交易
2019/09/12	129	77.72	9	77.69	77.80	120	22,934	0.52%	大買/鉅額交易
2019/09/11	5	76.60	5	77.30	76.90	0	23,092	0.00%
2019/09/10	13	76.56	5	77.00	76.50	8	23,073	0.03%
2019/09/09	5	76.60	0	0.00	76.50	5	22,963	0.02%
2019/09/06	158	76.93	31	78.01	77.10	127	22,935	0.55%	大買/鉅額交易
2019/09/05	52	76.68	116	75.00	76.90	-64	22,727	-0.28%	大賣/
2019/09/04	55	72.98	141	73.30	73.00	-86	22,048	-0.39%	大賣/
2019/09/03	47	71.59	0	0.00	71.20	47	21,843	0.22%
2019/09/02	40	71.85	51	71.74	71.80	-11	21,945	-0.05%
2019/08/30	28	70.33	6	71.83	70.40	22	22,042	0.10%
2019/08/29	89	71.25	39	71.06	70.90	50	21,791	0.23%
2019/08/28	487	72.67	78	72.72	73.50	409	21,629	1.89%	大買/鉅額交易
2019/08/27	10	72.10	16	72.16	72.40	-6	21,576	-0.03%
2019/08/26	75	71.27	315	71.15	71.10	-240	21,613	-1.11%	大賣/鉅額交易
2019/08/23	5	70.70	16	71.48	71.50	-11	21,653	-0.05%
2019/08/22	5	70.10	211	70.41	70.30	-206	21,891	-0.94%	大賣/鉅額交易
2019/08/21	11	70.14	15	70.40	70.20	-4	21,999	-0.02%
2019/08/20	44	70.19	125.5	70.29	69.60	-81.5	21,910	-0.37%	大賣/
2019/08/19	20	71.25	314	71.03	71.50	-294	21,701	-1.35%	大賣/鉅額交易
2019/08/16	27	71.27	11	72.23	71.30	16	21,706	0.07%
2019/08/15	593	71.80	57.1	71.66	71.40	535.9	21,528	2.49%	大買/鉅額交易
2019/08/14	19	71.55	119	71.92	72.50	-100	21,327	-0.47%	大賣/
2019/08/13	18	68.53	45	69.43	68.80	-27	20,914	-0.13%
2019/08/12	47	69.17	411	69.15	69.30	-364	20,823	-1.75%	大賣/鉅額交易
2019/08/08	62	68.59	19	69.07	68.10	43	20,648	0.21%
2019/08/07	57	70.20	77	70.64	69.80	-20	20,380	-0.10%
2019/08/06	46	68.20	13	69.03	69.20	33	20,360	0.16%
2019/08/05	20	71.73	24	72.08	70.90	-4	20,128	-0.02%
2019/08/02	98	72.34	331	72.33	72.30	-233	19,947	-1.17%	大賣/鉅額交易
2019/08/01	10	72.60	20	73.45	74.10	-10	19,603	-0.05%
2019/07/31	128	73.38	776	73.80	74.00	-648	19,326	-3.35%	大買/大賣/鉅額交易
2019/07/30	40	75.00	137	74.93	75.80	-97	18,943	-0.51%	大賣/
2019/07/29	183	75.58	35	76.10	74.80	148	18,672	0.79%	大買/鉅額交易
2019/07/26	192	75.96	489	76.26	77.00	-297	18,418	-1.61%	大買/大賣/鉅額交易
2019/07/25	423	74.34	201	74.28	76.50	222	18,036	1.23%	大買/大賣/鉅額交易
2019/07/24	49	71.01	48	71.39	71.80	1	17,555	0.01%
2019/07/23	85	71.91	252	72.08	72.30	-167	17,288	-0.97%	大賣/鉅額交易
2019/07/22	883	69.74	768	69.45	69.80	115	16,822	0.68%	大買/大賣/鉅額交易
2019/07/19	3	67.17	25	67.53	67.70	-22	16,681	-0.13%
2019/07/18	20	67.02	52	67.62	66.70	-32	16,766	-0.19%
2019/07/17	31	67.42	32	68.26	67.70	-1	16,761	-0.01%
2019/07/16	178	67.80	301	68.22	67.90	-123	16,403	-0.75%	大買/大賣/鉅額交易
2019/07/15	160	68.88	110	68.71	69.90	50	16,011	0.31%	大買/大賣/
2019/07/12	469	67.83	186	67.58	66.70	283	15,539	1.82%	大買/大賣/鉅額交易
2019/07/11	34	65.08	130	65.35	65.40	-96	14,914	-0.64%	大賣/
2019/07/10	162	63.78	4	64.23	64.40	158	14,508	1.09%	大買/鉅額交易
2019/07/09	6	61.40	19	61.85	62.80	-13	14,063	-0.09%
2019/07/08	24	60.73	10	61.35	61.00	14	13,989	0.10%
2019/07/05	6	60.53	30	60.64	62.00	-24	13,864	-0.17%
2019/07/04	16	59.09	18	59.53	59.20	-2	13,603	-0.01%
2019/07/03	28	65.43	2	65.30	65.20	26	13,120	0.20%
2019/07/02	2	66.20	22	66.32	66.30	-20	12,926	-0.15%
2019/07/01	1,010	65.86	28	65.95	66.00	982	12,763	7.69%	大買/鉅額交易
2019/06/28	13	64.22	3	64.60	64.50	10	12,675	0.08%
2019/06/27	6	64.08	30	64.11	64.10	-24	12,671	-0.19%
2019/06/26	53	63.74	41	64.27	63.70	12	12,576	0.10%
2019/06/25	26	63.64	246	63.78	63.30	-220	12,511	-1.76%	大賣/鉅額交易
2019/06/24	8	63.19	15	63.20	63.10	-7	12,335	-0.06%
2019/06/21	11	62.97	20	63.07	63.00	-9	12,376	-0.07%
2019/06/20	13	62.35	27	62.30	62.30	-14	12,425	-0.11%
2019/06/19	5	61.88	48	61.82	62.10	-43	12,690	-0.34%
2019/06/17	9	61.14	2	61.40	60.90	7	13,002	0.05%
2019/06/14	7	60.86	1	61.10	60.80	6	13,029	0.05%
2019/06/13	0	0.00	2	60.85	60.90	-2	13,208	-0.02%
2019/06/12	0	0.00	28	60.21	60.70	-28	13,381	-0.21%
2019/06/11	1	59.60	1	59.80	59.40	0	13,387	0.00%
2019/06/10	13	59.60	1	60.00	59.30	12	13,385	0.09%
2019/06/06	73	59.42	22	59.48	59.20	51	13,309	0.38%
2019/06/05	38	60.91	16	61.83	60.50	22	13,197	0.17%
2019/06/04	33	61.00	21	61.10	60.90	12	13,239	0.09%
2019/06/03	25	60.74	25	61.69	61.90	0	13,345	0.00%
2019/05/31	5	61.20	53	61.17	61.60	-48	13,594	-0.35%
2019/05/30	1	58.70	35	59.51	60.00	-34	13,647	-0.25%
2019/05/29	59	58.64	287	58.23	58.00	-228	14,301	-1.59%	大賣/鉅額交易
2019/05/28	4	60.63	502	60.52	60.90	-498	14,202	-3.51%	大賣/鉅額交易
2019/05/27	2	60.70	512	60.64	60.50	-510	14,243	-3.58%	大賣/鉅額交易
2019/05/24	17	59.98	16	59.72	59.80	1	14,355	0.01%
2019/05/23	13	60.08	3	60.10	60.20	10	14,524	0.07%
2019/05/22	15	60.80	0	0.00	60.80	15	14,473	0.10%
2019/05/21	0	0.00	54	61.19	61.50	-54	14,511	-0.37%
2019/05/20	0	0.00	540	61.01	60.90	-540	14,456	-3.74%	大賣/鉅額交易
2019/05/17	43	60.90	940	60.92	60.60	-897	14,483	-6.19%	大賣/鉅額交易
2019/05/16	38	61.12	231	62.00	61.00	-193	14,663	-1.32%	大賣/鉅額交易
2019/05/15	6	62.12	3	62.67	62.00	3	14,857	0.02%
2019/05/14	33	60.12	27	61.33	61.50	6	14,930	0.04%
2019/05/13	24	62.03	696	61.82	61.10	-672	14,868	-4.52%	大賣/鉅額交易
2019/05/10	6	63.98	96	64.56	63.80	-90	14,877	-0.60%
2019/05/09	34	64.25	2	65.50	64.20	32	14,873	0.22%
2019/05/08	3	65.23	3	65.90	65.90	0	14,917	0.00%
2019/05/07	521	66.12	16	66.21	66.20	505	15,090	3.35%	大買/鉅額交易
2019/05/06	23	65.37	10	66.00	65.00	13	15,350	0.08%
2019/05/03	1	66.00	97	66.06	66.70	-96	15,458	-0.62%
2019/05/02	2.1	65.84	207	66.00	65.70	-204.9	15,502	-1.32%	大賣/鉅額交易
2019/04/30	0	0.00	13	65.45	65.40	-13	15,440	-0.08%
2019/04/29	44	64.83	5	65.10	64.70	39	15,403	0.25%
2019/04/26	21	65.29	41	65.67	66.00	-20	15,443	-0.13%
2019/04/25	107	65.64	514	66.23	65.50	-407	15,607	-2.61%	大買/大賣/鉅額交易
2019/04/24	29	65.07	20	65.40	65.40	9	15,701	0.06%
2019/04/23	1	64.50	14	64.90	64.90	-13	15,609	-0.08%
2019/04/22	0	0.00	3	63.97	63.80	-3	15,427	-0.02%
2019/04/19	501	63.77	50	64.00	63.70	451	15,609	2.89%	大買/鉅額交易
2019/04/18	531	63.57	13	64.12	63.10	518	15,726	3.29%	大買/鉅額交易
2019/04/17	124	63.22	115	63.39	63.90	9	15,680	0.06%	大買/大賣/
2019/04/16	1	62.20	56	62.46	62.70	-55	15,271	-0.36%
2019/04/15	66	61.34	33	61.65	61.70	33	15,292	0.22%
2019/04/12	43	60.55	4	61.10	60.50	39	15,430	0.25%
2019/04/11	41	61.83	1	63.00	61.60	40	15,579	0.26%
2019/04/10	610	62.45	3	62.47	62.50	607	15,541	3.91%	大買/鉅額交易
2019/04/09	2	63.10	1	62.70	62.60	1	15,544	0.01%
2019/04/08	1,176	62.81	49	62.89	63.00	1,127	15,589	7.23%	大買/鉅額交易
2019/04/03	600	62.15	8	62.21	62.30	592	15,573	3.80%	大買/鉅額交易
2019/04/02	1,218	61.82	28	62.06	61.70	1,190	15,576	7.64%	大買/鉅額交易
2019/04/01	19	61.35	8	62.26	61.00	11	15,479	0.07%
2019/03/28	1	60.60	0	0.00	60.80	1	15,362	0.01%
2019/03/27	0	0.00	1	61.10	61.10	-1	15,426	-0.01%
2019/03/26	3	61.03	3	61.60	61.00	0	15,503	0.00%
2019/03/25	5	61.16	7	61.37	61.10	-2	15,537	-0.01%
2019/03/22	16	63.64	17	64.31	63.10	-1	15,375	-0.01%
2019/03/21	45	62.64	306	62.81	62.80	-261	15,116	-1.73%	大賣/鉅額交易
2019/03/20	0	0.00	16	60.56	60.60	-16	14,789	-0.11%
2019/03/19	3	59.80	1	59.80	59.70	2	14,829	0.01%
2019/03/18	82	59.41	20	59.50	59.50	62	14,908	0.42%
2019/03/15	3	60.63	0	0.00	60.10	3	15,087	0.02%
2019/03/14	31	60.10	0	0.00	60.30	31	14,991	0.21%
2019/03/13	30	60.50	0	0.00	60.10	30	15,174	0.20%
2019/03/12	40	61.10	85	61.14	60.80	-45	15,594	-0.29%
2019/03/11	42	60.50	0	0.00	60.40	42	15,731	0.27%
2019/03/08	25	59.52	27	60.04	60.50	-2	16,027	-0.01%
2019/03/07	81	60.65	1	60.10	60.00	80	16,221	0.49%
2019/03/06	82	61.26	55	61.52	61.40	27	16,501	0.16%
2019/03/05	127	63.62	21	64.21	63.10	106	16,394	0.65%	大買/鉅額交易
2019/03/04	119	65.28	68	66.06	64.80	51	16,369	0.31%	大買/
2019/02/27	33	62.69	32	62.81	62.20	1	15,802	0.01%
2019/02/26	12	62.15	18	62.25	62.00	-6	15,710	-0.04%
2019/02/25	3	61.60	17	61.77	61.60	-14	15,707	-0.09%
2019/02/22	105	61.61	154	61.99	60.90	-49	15,771	-0.31%	大買/大賣/
2019/02/21	3	60.70	464	60.72	60.80	-461	15,743	-2.93%	大賣/鉅額交易
2019/02/20	0	0.00	5	60.60	60.60	-5	15,996	-0.03%
2019/02/19	2	60.15	121	60.40	60.50	-119	16,166	-0.74%	大賣/鉅額交易
2019/02/18	0	0.00	2	60.50	60.20	-2	16,231	-0.01%
2019/02/15	47	60.51	5	62.30	60.00	42	16,456	0.26%
2019/02/14	12	62.13	220	62.24	62.10	-208	16,908	-1.23%	大賣/鉅額交易
2019/02/13	105	59.24	108	60.03	60.50	-3	16,720	-0.02%	大買/大賣/
2019/02/12	200	60.00	161	59.66	60.00	39	16,634	0.23%	大買/大賣/
2019/02/11	156	59.62	1	60.30	59.00	155	16,723	0.93%	大買/鉅額交易
2019/01/30	5	59.50	25	60.01	60.10	-20	16,698	-0.12%
2019/01/29	40	59.15	0	0.00	58.80	40	16,892	0.24%
2019/01/28	28	61.10	76	61.28	60.80	-48	16,946	-0.28%
2019/01/25	41	60.52	20	61.50	60.00	21	17,441	0.12%
2019/01/24	152	58.98	151	59.42	59.60	1	17,578	0.01%	大買/大賣/
2019/01/23	1	56.80	153	57.08	57.00	-152	17,784	-0.85%	大賣/鉅額交易
2019/01/22	18	56.54	0	0.00	56.50	18	17,962	0.10%
2019/01/21	1	57.10	111	57.09	57.20	-110	18,153	-0.61%	大賣/鉅額交易
2019/01/18	11	55.79	119.1	56.09	56.40	-108.1	18,315	-0.59%	大賣/鉅額交易
2019/01/17	258	56.21	1,246	55.24	55.10	-988	18,690	-5.29%	大買/大賣/鉅額交易
2019/01/16	133	55.66	689	56.07	56.40	-556	18,690	-2.97%	大買/大賣/鉅額交易
2019/01/15	2	53.55	18	53.06	53.60	-16	18,317	-0.09%
2019/01/14	5	52.72	3	52.13	52.00	2	18,313	0.01%
2019/01/11	4	53.50	1,301	53.50	53.50	-1,297	18,682	-6.94%	大賣/鉅額交易
2019/01/10	27	53.61	98	53.75	53.80	-71	18,912	-0.38%
2019/01/09	15	52.30	16	52.41	52.50	-1	19,145	-0.01%
2019/01/08	30	52.30	0	0.00	51.70	30	19,658	0.15%
2019/01/07	1	51.90	2	52.50	51.80	-1	20,232	0.00%
2019/01/04	93	49.81	72	50.03	51.60	21	20,387	0.10%
2019/01/03	69	52.74	45	52.72	51.50	24	20,481	0.12%
2019/01/02	5	55.80	191	55.47	55.00	-186	20,280	-0.92%	大賣/鉅額交易
2018/12/28	3	55.30	86	55.87	55.00	-83	20,283	-0.41%
2018/12/27	0	0.00	16	55.66	55.80	-16	20,546	-0.08%
2018/12/26	53	54.86	2,816	55.67	54.10	-2,763	20,886	-13.23%	大賣/鉅額交易
2018/12/25	2	55.70	23	55.47	57.00	-21	20,699	-0.10%
2018/12/24	0	0.00	12	55.19	56.00	-12	20,630	-0.06%
2018/12/22	1	53.50	2	53.70	53.50	-1	20,579	0.00%
2018/12/21	24	52.82	3	52.97	53.90	21	20,769	0.10%
2018/12/20	23	52.91	22	53.42	53.20	1	20,727	0.00%
2018/12/19	32	53.14	23	53.65	53.70	9	20,739	0.04%
2018/12/18	22	53.30	54	53.96	54.50	-32	20,886	-0.15%
2018/12/17	21	53.49	0	0.00	53.50	21	21,045	0.10%
2018/12/14	1	53.10	0	0.00	53.50	1	21,101	0.00%
2018/12/13	12	53.58	82	54.31	54.30	-70	21,248	-0.33%
2018/12/12	3	53.30	3	53.70	53.70	0	21,266	0.00%
2018/12/11	2	53.10	12	52.59	52.90	-10	21,435	-0.05%
2018/12/10	112	52.71	7	52.56	52.10	105	21,444	0.49%	大買/鉅額交易
2018/12/07	1	55.30	10	55.60	55.70	-9	21,240	-0.04%
2018/12/06	1,709	54.99	58	55.47	55.00	1,651	21,318	7.74%	大買/鉅額交易
2018/12/05	67	57.23	284	57.14	56.90	-217	21,196	-1.02%	大賣/鉅額交易
2018/12/04	6	62.35	138	62.92	62.00	-132	20,978	-0.63%	大賣/鉅額交易
2018/12/03	77	63.25	41	63.67	62.80	36	21,411	0.17%
2018/11/30	1	61.00	5	61.16	61.00	-4	21,352	-0.02%
2018/11/29	618	60.94	302	61.72	60.30	316	21,074	1.50%	大買/大賣/鉅額交易
2018/11/28	6	58.40	37	58.44	58.60	-31	20,549	-0.15%
2018/11/27	34	56.54	54	57.38	58.00	-20	20,421	-0.10%
2018/11/26	1,013	57.41	51	57.31	57.30	962	20,280	4.74%	大買/鉅額交易
2018/11/23	84	56.19	0	0.00	56.10	84	20,060	0.42%
2018/11/22	3	57.90	10	58.05	58.00	-7	19,999	-0.04%
2018/11/21	1	57.30	102	56.52	57.80	-101	19,955	-0.51%	大賣/鉅額交易
2018/11/20	33	56.99	35	56.84	57.50	-2	19,930	-0.01%
2018/11/19	371	56.97	158	56.55	57.50	213	19,764	1.08%	大買/大賣/鉅額交易
2018/11/16	539	55.92	1	56.30	54.60	538	19,540	2.75%	大買/鉅額交易
2018/11/15	0	0.00	1	56.00	55.90	-1	19,505	-0.01%
2018/11/14	29	56.25	75	56.77	56.50	-46	19,728	-0.23%
2018/11/13	94	55.74	178	55.90	56.20	-84	19,607	-0.43%	大賣/
2018/11/12	2	53.30	2	53.60	53.80	0	19,062	0.00%
2018/11/09	0	0.00	1	54.00	54.20	-1	19,229	-0.01%
2018/11/08	385	54.74	24	56.74	53.80	361	19,260	1.87%	大買/鉅額交易
2018/11/07	7	53.80	31	54.36	55.20	-24	19,218	-0.12%
2018/11/06	44	53.59	28	53.66	52.20	16	19,372	0.08%
2018/11/05	1,361	55.73	12	55.78	55.70	1,349	19,130	7.05%	大買/鉅額交易
2018/11/02	894	56.35	169	56.55	56.10	725	18,950	3.83%	大買/大賣/鉅額交易
2018/11/01	375	54.11	116	54.21	54.40	259	18,486	1.40%	大買/大賣/鉅額交易
2018/10/31	525	50.25	254	50.66	51.40	271	18,245	1.49%	大買/大賣/鉅額交易
2018/10/30	210	48.56	292	48.16	48.50	-82	18,057	-0.45%	大買/大賣/
2018/10/29	41	45.43	91	46.65	46.60	-50	18,136	-0.28%
2018/10/26	29	45.93	41	46.58	46.00	-12	18,007	-0.07%
2018/10/25	297	45.90	62	46.17	45.75	235	17,850	1.32%	大買/鉅額交易
2018/10/24	209	49.48	138	50.24	49.30	71	17,412	0.41%	大買/大賣/
2018/10/23	25	50.82	21	50.94	50.50	4	17,196	0.02%
2018/10/22	56	50.67	55	50.91	52.50	1	17,104	0.01%
2018/10/19	145	50.25	233	50.98	52.10	-88	17,086	-0.52%	大買/大賣/
2018/10/18	184	51.77	87	51.99	51.50	97	16,829	0.58%	大買/
2018/10/17	133	54.63	120	55.44	54.40	13	16,582	0.08%	大買/大賣/
2018/10/16	758	55.16	59	55.36	54.10	699	16,399	4.26%	大買/鉅額交易
2018/10/15	47	55.70	234	56.36	57.20	-187	15,984	-1.17%	大賣/鉅額交易
2018/10/12	5	53.28	105	52.06	53.30	-100	15,807	-0.63%	大賣/
2018/10/11	75	48.10	79	48.66	48.50	-4	16,127	-0.02%
2018/10/09	32	52.76	15	53.59	52.30	17	15,936	0.11%
2018/10/08	0	0.00	2	52.75	52.70	-2	15,934	-0.01%
2018/10/05	44	52.43	11	53.20	52.20	33	16,046	0.21%
2018/10/04	75	55.24	38	55.13	53.90	37	15,944	0.23%
2018/10/03	13	58.43	0	0.00	57.80	13	15,634	0.08%
2018/10/02	13	58.42	10	58.90	58.40	3	15,806	0.02%
2018/10/01	105	58.90	58	58.91	59.20	47	15,987	0.29%	大買/
2018/09/28	3	58.37	0	0.00	58.10	3	16,032	0.02%
2018/09/27	3	59.23	83	59.60	59.80	-80	16,022	-0.50%
2018/09/26	26	60.09	0	0.00	60.20	26	16,059	0.16%
2018/09/25	0	0.00	42	61.11	61.70	-42	15,996	-0.26%
2018/09/21	32	57.86	34	58.22	58.50	-2	15,787	-0.01%
2018/09/20	4	59.33	0	0.00	59.50	4	15,577	0.03%
2018/09/19	71	60.49	77	60.98	60.00	-6	15,619	-0.04%
2018/09/18	38	59.69	10	59.30	59.30	28	15,521	0.18%
2018/09/17	50	61.22	83	61.41	61.20	-33	15,653	-0.21%
2018/09/14	20	59.60	42	59.62	59.60	-22	15,536	-0.14%
2018/09/13	62	56.92	77	57.79	57.50	-15	15,487	-0.10%
2018/09/12	120	57.74	80	57.65	57.40	40	15,392	0.26%	大買/
2018/09/11	31	59.87	22	60.15	60.10	9	15,284	0.06%
2018/09/10	43	58.41	68	59.36	59.40	-25	15,273	-0.16%
2018/09/07	123	58.61	219.2	58.42	57.50	-96.2	15,057	-0.64%	大買/大賣/
2018/09/06	154	64.26	45	64.60	63.60	109	14,555	0.75%	大買/鉅額交易
2018/09/05	3	67.23	2	66.50	66.60	1	14,461	0.01%
2018/09/04	1	67.60	1	67.90	67.60	0	14,515	0.00%
2018/09/03	58	67.72	5	67.96	66.70	53	14,537	0.36%
2018/08/31	6	69.43	5	69.60	69.70	1	14,532	0.01%
2018/08/30	101	69.76	0	0.00	69.80	101	14,599	0.69%	大買/鉅額交易
2018/08/29	63	70.28	20	71.10	69.90	43	14,638	0.29%
2018/08/28	71	71.33	73	71.95	70.70	-2	14,686	-0.01%
2018/08/27	0	0.00	54	69.36	70.10	-54	14,685	-0.37%
2018/08/24	1	67.40	1	67.90	67.40	0	14,615	0.00%
2018/08/23	3	66.87	20	67.00	67.30	-17	14,816	-0.11%
2018/08/22	52	67.81	62	69.41	67.40	-10	15,016	-0.07%
2018/08/21	73	68.27	58	67.97	68.50	15	14,898	0.10%
2018/08/20	13	65.75	31	66.75	65.70	-18	14,733	-0.12%
2018/08/17	34	65.86	0	0.00	65.00	34	14,696	0.23%
2018/08/16	32	65.43	153	65.52	67.30	-121	14,730	-0.82%	大賣/鉅額交易
2018/08/15	15	68.27	1	68.30	67.70	14	14,720	0.10%
2018/08/14	1	68.50	239	69.25	70.20	-238	14,828	-1.61%	大賣/鉅額交易
2018/08/13	43	68.99	120	69.10	68.90	-77	14,780	-0.52%	大賣/
2018/08/10	1	73.50	0	0.00	73.20	1	14,684	0.01%
2018/08/09	0	0.00	105	74.48	73.80	-105	15,217	-0.69%	大賣/鉅額交易
2018/08/08	23	74.19	22	75.13	73.70	1	15,904	0.01%
2018/08/07	13	74.27	66	74.69	74.30	-53	15,697	-0.34%
2018/08/06	92	74.25	4	74.40	73.60	88	15,527	0.57%
2018/08/03	140	76.88	83	77.10	75.80	57	15,434	0.37%	大買/
2018/08/02	12	78.13	12	78.47	78.40	0	15,088	0.00%
2018/08/01	1	78.10	22	79.35	79.60	-21	15,260	-0.14%
2018/07/31	32	78.83	124	78.95	78.60	-92	15,524	-0.59%	大賣/
2018/07/30	124	79.91	1	81.30	79.60	123	15,472	0.79%	大買/鉅額交易
2018/07/27	3	81.50	11	81.90	81.90	-8	15,429	-0.05%
2018/07/26	24	81.16	83	81.64	81.00	-59	15,483	-0.38%
2018/07/25	17	80.49	255	80.43	80.70	-238	15,438	-1.54%	大賣/鉅額交易
2018/07/24	41	78.18	121	78.35	78.70	-80	15,313	-0.52%	大賣/
2018/07/23	152	78.66	125	78.11	78.50	27	15,282	0.18%	大買/大賣/
2018/07/20	31	80.31	251	80.68	80.50	-220	15,145	-1.45%	大賣/鉅額交易
2018/07/19	126	81.53	20	81.50	80.20	106	14,995	0.71%	大買/鉅額交易
2018/07/18	366	85.52	20	85.60	84.00	346	14,804	2.34%	大買/鉅額交易
2018/07/17	16	87.77	41	87.30	88.10	-25	14,268	-0.18%
2018/07/16	134	86.84	1	89.40	86.00	133	14,503	0.92%	大買/鉅額交易
2018/07/13	15	88.33	111	87.65	88.80	-96	14,830	-0.65%	大賣/
2018/07/12	67	85.34	171	84.99	86.00	-104	14,930	-0.70%	大賣/鉅額交易
2018/07/11	236	83.27	209	83.94	83.60	27	14,854	0.18%	大買/大賣/
2018/07/10	340	82.71	150	83.03	83.90	190	14,839	1.28%	大買/大賣/鉅額交易
2018/07/09	136	80.30	46	82.09	81.00	90	14,834	0.61%	大買/
2018/07/06	0	0.00	150	79.13	79.30	-150	14,766	-1.02%	大賣/鉅額交易
2018/07/05	10	78.60	140	79.97	78.10	-130	14,840	-0.88%	大賣/鉅額交易
2018/07/04	0	0.00	22	81.59	80.90	-22	14,867	-0.15%
2018/07/03	0	0.00	39	82.41	81.80	-39	14,987	-0.26%
2018/07/02	262	82.27	373	81.11	81.00	-111	15,008	-0.74%	大買/大賣/鉅額交易
2018/06/29	60	83.15	0	0.00	83.20	60	15,006	0.40%
2018/06/28	6	82.57	2	82.80	83.00	4	14,896	0.03%
2018/06/27	52	87.95	50	87.84	87.20	2	14,905	0.01%
2018/06/26	50	84.00	128	84.05	85.40	-78	14,884	-0.52%	大賣/
2018/06/25	51	86.93	71	87.45	86.50	-20	14,928	-0.13%
2018/06/22	12	91.03	2	91.70	92.50	10	14,980	0.07%
2018/06/21	5	92.30	76	91.88	92.50	-71	15,189	-0.47%
2018/06/20	46	90.67	27	90.93	90.40	19	15,469	0.12%
2018/06/19	12	91.08	143	91.47	90.60	-131	15,738	-0.83%	大賣/鉅額交易
2018/06/15	11	91.82	10	92.66	92.30	1	15,984	0.01%
2018/06/14	10	91.95	36	92.54	93.00	-26	16,223	-0.16%
2018/06/13	26	95.25	89	94.66	94.00	-63	16,634	-0.38%
2018/06/12	17	98.16	0	0.00	97.60	17	17,044	0.10%
2018/06/11	0	0.00	1	100.50	100.50	-1	17,150	-0.01%
2018/06/08	3	99.07	48	100.34	99.80	-45	17,589	-0.26%
2018/06/07	2	100.15	104	100.18	101.00	-102	18,378	-0.55%	大賣/鉅額交易
2018/06/06	0	0.00	14	100.64	100.00	-14	18,443	-0.08%
2018/06/05	1	101.00	52	100.69	101.00	-51	18,596	-0.27%
2018/06/04	4	100.18	658	98.92	100.50	-654	18,828	-3.47%	大賣/鉅額交易
2018/06/01	0	0.00	160	98.18	97.50	-160	18,800	-0.85%	大賣/鉅額交易
2018/05/31	5	98.00	151	98.44	99.60	-146	18,818	-0.78%	大賣/鉅額交易
2018/05/30	106	95.51	138	96.21	96.50	-32	18,634	-0.17%	大買/大賣/
2018/05/29	121	99.28	133	99.06	98.90	-12	18,503	-0.06%	大買/大賣/
2018/05/28	0	0.00	89	99.71	99.30	-89	18,719	-0.48%
2018/05/25	56	101.65	27	103.28	100.50	29	19,323	0.15%
2018/05/24	63	100.53	432	101.11	102.00	-369	19,520	-1.89%	大賣/鉅額交易
2018/05/23	5	98.70	159	99.45	99.30	-154	19,558	-0.79%	大賣/鉅額交易
2018/05/22	207	99.21	121	100.55	97.20	86	19,441	0.44%	大買/大賣/
2018/05/21	52	99.13	43	100.54	99.00	9	19,640	0.05%
2018/05/18	120	99.18	86	99.45	98.90	34	19,694	0.17%	大買/
2018/05/17	259	104.43	389	104.14	101.50	-130	19,593	-0.66%	大買/大賣/鉅額交易
2018/05/16	298	100.87	173	100.02	102.50	125	19,118	0.65%	大買/大賣/鉅額交易
2018/05/15	15	94.63	37	95.21	95.50	-22	18,718	-0.12%
2018/05/14	9	95.54	159	95.50	95.30	-150	19,002	-0.79%	大賣/鉅額交易
2018/05/11	163	96.80	245	95.84	95.60	-82	19,074	-0.43%	大買/大賣/
2018/05/10	18	94.54	48	95.04	93.60	-30	18,979	-0.16%
2018/05/09	250	94.36	102	94.11	94.40	148	19,083	0.78%	大買/大賣/鉅額交易
2018/05/08	68	94.29	164	94.12	94.00	-96	18,972	-0.51%	大賣/
2018/05/07	15	92.80	220	92.72	92.60	-205	18,680	-1.10%	大賣/鉅額交易
2018/05/04	0	0.00	25	91.28	91.70	-25	18,653	-0.13%
2018/05/03	0	0.00	20	90.23	89.90	-20	18,672	-0.11%
2018/05/02	0	0.00	100	93.55	91.70	-100	18,748	-0.53%
2018/04/30	134	92.96	194	92.10	93.00	-60	18,689	-0.32%	大買/大賣/
2018/04/27	0	0.00	100	93.20	93.10	-100	18,725	-0.53%
2018/04/26	16	93.30	226	92.42	91.80	-210	18,716	-1.12%	大賣/鉅額交易
2018/04/25	58	90.40	182	89.70	90.80	-124	18,742	-0.66%	大賣/鉅額交易
2018/04/24	220	90.24	877.6	90.06	90.10	-657.6	18,877	-3.48%	大買/大賣/鉅額交易
2018/04/23	89	92.87	49	92.71	93.00	40	19,254	0.21%
2018/04/20	258	94.02	220	94.82	92.70	38	19,486	0.20%	大買/大賣/
2018/04/19	172	96.75	109	97.46	97.90	63	19,220	0.33%	大買/大賣/
2018/04/18	335	92.71	179	93.01	93.10	156	18,841	0.83%	大買/大賣/鉅額交易
2018/04/17	203	89.81	268	89.17	89.50	-65	18,660	-0.35%	大買/大賣/
2018/04/16	125	92.25	52	92.27	92.20	73	18,787	0.39%	大買/
2018/04/13	35	93.96	112	94.04	93.40	-77	18,749	-0.41%	大賣/
2018/04/12	37	92.60	80	92.72	92.50	-43	18,780	-0.23%
2018/04/11	123	92.28	147	93.62	91.20	-24	19,053	-0.13%	大買/大賣/
2018/04/10	106	91.41	166	91.05	91.90	-60	19,019	-0.32%	大買/大賣/
2018/04/09	179	88.41	82	88.77	88.50	97	19,053	0.51%	大買/
2018/04/03	147	89.70	78	90.63	90.60	69	18,913	0.36%	大買/
2018/04/02	166	92.03	12	92.60	91.70	154	18,896	0.81%	大買/鉅額交易
2018/03/31	20	91.65	202	92.00	92.00	-182	18,981	-0.96%	大賣/鉅額交易
2018/03/30	14	91.82	68	91.79	91.80	-54	19,101	-0.28%
2018/03/29	55	91.99	135	91.86	92.30	-80	19,052	-0.42%	大賣/
2018/03/28	315	91.73	96	90.98	90.70	219	18,971	1.15%	大買/鉅額交易
2018/03/27	76	94.83	238	94.67	95.40	-162	18,730	-0.86%	大賣/鉅額交易
2018/03/26	452	92.51	48	91.90	92.00	404	18,622	2.17%	大買/鉅額交易
2018/03/23	163	92.93	174	91.98	94.50	-11	18,478	-0.06%	大買/大賣/
2018/03/22	156	97.18	79	95.77	96.30	77	18,238	0.42%	大買/
2018/03/21	111	98.74	237	98.18	99.00	-126	17,895	-0.70%	大買/大賣/鉅額交易
2018/03/20	58	96.32	47	95.59	95.00	11	17,524	0.06%
2018/03/19	531	97.39	99	97.85	97.00	432	17,250	2.50%	大買/鉅額交易
2018/03/16	602	93.34	1,073	93.27	94.20	-471	16,725	-2.82%	大買/大賣/鉅額交易
2018/03/15	87	90.34	808	90.38	91.00	-721	16,156	-4.46%	大賣/鉅額交易
2018/03/14	211	91.72	232	90.26	89.40	-21	16,113	-0.13%	大買/大賣/
2018/03/13	303	87.35	500	87.68	89.90	-197	15,958	-1.23%	大買/大賣/鉅額交易
2018/03/12	64	84.37	114	83.43	83.00	-50	15,361	-0.33%	大賣/
2018/03/09	200	83.37	104	83.30	83.30	96	15,454	0.62%	大買/大賣/
2018/03/08	758	82.11	512	82.06	82.00	246	15,864	1.55%	大買/大賣/鉅額交易
2018/03/07	16	80.50	510	80.47	80.00	-494	15,939	-3.10%	大賣/鉅額交易
2018/03/06	185	79.96	724	79.88	79.60	-539	16,308	-3.31%	大買/大賣/鉅額交易
2018/03/05	40	78.65	0	0.00	78.40	40	16,806	0.24%
2018/03/02	0	0.00	216	79.04	78.40	-216	16,955	-1.27%	大賣/鉅額交易
2018/03/01	287	79.39	141	79.49	78.70	146	16,954	0.86%	大買/大賣/鉅額交易
2018/02/27	90	81.41	79	82.22	80.80	11	16,838	0.07%
2018/02/26	47	80.87	273	81.06	81.00	-226	16,145	-1.40%	大賣/鉅額交易
2018/02/23	75	79.80	175	79.68	79.90	-100	16,437	-0.61%	大賣/
2018/02/22	115	79.22	322	79.19	79.30	-207	16,460	-1.26%	大買/大賣/鉅額交易
2018/02/21	128	80.26	292	79.80	79.90	-164	16,493	-0.99%	大買/大賣/鉅額交易
2018/02/12	78	76.26	184	75.71	76.00	-106	16,049	-0.66%	大賣/鉅額交易
2018/02/09	170	72.24	179	69.61	73.30	-9	15,942	-0.06%	大買/大賣/
2018/02/08	251	72.75	76	73.08	72.70	175	15,942	1.10%	大買/鉅額交易
2018/02/07	716	75.79	80	74.16	73.60	636	15,895	4.00%	大買/鉅額交易
2018/02/06	422	73.51	38	73.68	72.40	384	15,857	2.42%	大買/鉅額交易
2018/02/05	203	77.10	27	76.75	77.40	176	15,869	1.11%	大買/鉅額交易
2018/02/02	51	80.00	1,025	80.20	79.60	-974	16,005	-6.09%	大賣/鉅額交易
2018/02/01	166	80.76	2	81.05	81.20	164	16,025	1.02%	大買/鉅額交易
2018/01/31	3	77.70	220	77.78	79.40	-217	16,008	-1.36%	大賣/鉅額交易
2018/01/30	100	78.80	6	78.75	78.40	94	16,229	0.58%
2018/01/29	169	79.22	3	79.10	78.80	166	16,170	1.03%	大買/鉅額交易
2018/01/26	26	79.22	56	79.48	79.40	-30	16,229	-0.18%
2018/01/25	33	79.09	227	80.26	78.50	-194	16,320	-1.19%	大賣/鉅額交易
2018/01/24	2	80.50	12	80.25	80.50	-10	16,586	-0.06%
2018/01/23	10	80.74	0	0.00	80.20	10	16,916	0.06%
2018/01/22	164	79.76	49	79.60	80.50	115	17,064	0.67%	大買/鉅額交易
2018/01/19	314	81.41	1,556	80.93	80.60	-1,242	17,178	-7.23%	大買/大賣/鉅額交易
2018/01/18	0	0.00	109	82.96	82.00	-109	17,082	-0.64%	大賣/鉅額交易
2018/01/17	438	82.78	145	83.94	81.00	293	16,966	1.73%	大買/大賣/鉅額交易
2018/01/16	67	84.70	234	84.73	85.00	-167	16,460	-1.01%	大賣/鉅額交易
2018/01/15	37	82.43	11	82.10	83.40	26	16,305	0.16%
2018/01/12	46	81.18	225	80.70	81.40	-179	16,449	-1.09%	大賣/鉅額交易
2018/01/11	67	80.42	182.1	80.34	80.30	-115.1	16,696	-0.69%	大賣/鉅額交易
2018/01/10	761	79.52	20	80.00	78.30	741	17,035	4.35%	大買/鉅額交易
2018/01/09	5	83.10	106	83.62	82.60	-101	17,423	-0.58%	大賣/鉅額交易
2018/01/08	1	83.40	29	83.56	83.50	-28	17,815	-0.16%
2018/01/05	146	82.84	181	83.27	83.50	-35	18,110	-0.19%	大買/大賣/
2018/01/04	470	80.94	129	81.12	81.50	341	17,929	1.90%	大買/大賣/鉅額交易
2018/01/03	932	80.30	127	80.22	80.30	805	18,254	4.41%	大買/大賣/鉅額交易
2018/01/02	51	79.18	111	77.67	78.00	-60	18,418	-0.33%	大賣/