第一金 (2892)-宏遠券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
58,646張
產業
上市金融類股
2215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	27.60	27.50	-5	18,618	-0.03%
2024/05/30	2	27.40	0	0.00	27.30	2	17,908	0.01%
2024/05/29	5	27.80	1	27.95	27.60	4	17,838	0.02%
2024/05/28	2	28.20	0	0.00	28.05	2	17,463	0.01%
2024/05/27	2	28.05	0	0.00	28.30	2	17,715	0.01%
2024/05/24	3	28.27	0	0.00	28.20	3	17,476	0.02%
2024/05/23	2	28.15	4	28.83	28.95	-2	17,302	-0.01%
2024/05/22	2	28.25	0	0.00	28.50	2	16,734	0.01%
2024/05/21	22	28.41	0.4	28.20	28.35	21.6	16,388	0.13%
2024/05/20	1	28.25	18	28.74	28.90	-17	15,840	-0.11%
2024/05/17	0	0.00	5	28.01	28.05	-5	14,951	-0.03%
2024/05/16	0	0.00	24	27.83	27.75	-24	14,519	-0.17%
2024/05/15	0	0.00	119	27.64	27.60	-119	14,407	-0.83%	大賣/鉅額交易
2024/05/14	4	27.46	0	0.00	27.40	4	14,495	0.03%
2024/05/13	1	27.65	50	27.69	27.80	-49	14,403	-0.34%
2024/05/10	50	27.83	4	27.90	27.90	46	14,308	0.32%
2024/05/09	0	0.00	5.7	27.94	27.75	-5.7	14,213	-0.04%
2024/05/08	2	27.75	0	0.00	28.00	2	14,187	0.01%
2024/05/07	0	0.00	5	27.80	27.80	-5	14,080	-0.04%
2024/05/06	0	0.00	4.5	27.77	27.90	-4.5	14,004	-0.03%
2024/05/03	0	0.00	2	27.50	27.40	-2	13,683	-0.01%
2024/05/02	10	27.40	0	0.00	27.35	10	13,648	0.07%
2024/04/30	396	27.44	0.8	27.45	27.35	395.2	13,538	2.92%	大買/鉅額交易
2024/04/29	144	27.42	3	27.40	27.50	141	13,486	1.05%	大買/鉅額交易
2024/04/24	0	0.00	1	27.20	27.20	-1	13,199	-0.01%
2024/04/22	0	0.00	1	27.10	27.10	-1	13,709	-0.01%
2024/04/19	32	26.79	10.4	26.60	26.65	21.6	13,683	0.16%
2024/04/18	1	26.90	0	0.00	26.90	1	13,366	0.01%
2024/04/16	9	26.88	0	0.00	26.75	9	13,255	0.07%
2024/04/15	1	27.15	0	0.00	27.20	1	12,912	0.01%
2024/04/12	0	0.00	2.1	27.25	27.35	-2.1	12,922	-0.02%
2024/04/09	0	0.00	0.9	27.45	27.55	-0.9	12,897	-0.01%
2024/04/08	2	27.40	0	0.00	27.45	2	12,933	0.02%
2024/04/03	2	27.28	0	0.00	27.15	2	12,931	0.02%
2024/03/29	0	0.00	0.9	27.55	27.70	-0.9	12,727	-0.01%
2024/03/28	4	27.59	0	0.00	27.60	4	12,575	0.03%
2024/03/26	0	0.00	2	27.75	27.80	-2	12,502	-0.02%
2024/03/22	0	0.00	403	27.57	27.60	-403	12,632	-3.19%	大賣/鉅額交易
2024/03/21	0	0.00	12	27.45	27.55	-12	12,499	-0.10%
2024/03/20	1	27.25	0	0.00	27.20	1	12,578	0.01%
2024/03/19	2	27.35	0.3	27.45	27.35	1.7	12,480	0.01%
2024/03/18	1	27.45	0	0.00	27.45	1	12,439	0.01%
2024/03/15	30	27.50	0	0.00	27.60	30	12,363	0.24%
2024/03/14	20	27.55	3	27.55	27.65	17	11,837	0.14%
2024/03/13	0	0.00	88	27.23	27.25	-88	11,503	-0.77%
2024/03/12	0	0.00	0.2	27.05	27.05	-0.2	11,330	0.00%
2024/03/11	0	0.00	0.9	27.10	27.05	-0.9	11,319	-0.01%
2024/03/08	3	27.12	1	27.20	27.10	2	11,310	0.02%
2024/03/07	0	0.00	1,200	27.01	27.00	-1,200	11,333	-10.59%	大賣/鉅額交易
2024/03/05	1	26.90	500	26.93	26.90	-499	11,789	-4.23%	大賣/鉅額交易
2024/03/01	0	0.00	1	27.00	27.05	-1	11,812	-0.01%
2024/02/29	2	27.00	0	0.00	27.10	2	11,947	0.02%
2024/02/26	2	27.00	0	0.00	26.90	2	11,702	0.02%
2024/02/23	0	0.00	0	27.25	27.15	0	11,600	0.00%
2024/02/20	0	0.00	0.2	27.20	27.40	-0.2	11,915	0.00%
2024/02/19	1	27.10	1	27.20	27.20	0	12,068	0.00%
2024/02/16	1	26.85	0	0.00	26.85	1	12,124	0.01%
2024/02/05	0	0.00	43	26.80	26.80	-43	11,901	-0.36%
2024/02/02	0	0.00	1	27.00	27.00	-1	11,830	-0.01%
2024/02/01	0	0.00	2,201	26.77	26.90	-2,201	11,822	-18.62%	大賣/鉅額交易
2024/01/30	0	0.00	0.6	26.80	26.50	-0.6	11,655	-0.01%
2024/01/29	1	26.85	0	0.00	26.80	1	11,718	0.01%
2024/01/26	0	0.00	2	26.80	26.85	-2	11,764	-0.02%
2024/01/23	0	0.00	1	26.50	26.50	-1	11,731	-0.01%
2024/01/22	1	26.50	0	0.00	26.40	1	11,756	0.01%
2024/01/19	0	0.00	0.4	26.35	26.45	-0.4	11,730	0.00%
2024/01/18	2	26.28	0	0.00	26.20	2	11,764	0.02%
2024/01/17	2	26.35	0	0.00	26.10	2	11,754	0.02%
2024/01/16	2	26.63	0	0.00	26.50	2	11,459	0.02%
2024/01/15	1	27.00	0	0.00	26.80	1	11,258	0.01%
2024/01/11	0	0.00	422	27.10	27.05	-422	11,438	-3.69%	大賣/鉅額交易
2024/01/09	0	0.00	12.9	27.25	27.05	-12.9	11,468	-0.11%
2024/01/08	2	27.30	8	27.30	27.25	-6	11,481	-0.05%
2024/01/05	0	0.00	704	27.17	27.00	-704	11,476	-6.13%	大賣/鉅額交易
2024/01/03	1,100	27.02	0	0.00	27.00	1,100	11,752	9.36%	大買/鉅額交易
2023/12/29	2	27.35	0.5	27.30	27.40	1.5	11,710	0.01%
2023/12/28	1	27.25	3	27.30	27.45	-2	11,986	-0.02%
2023/12/27	0	0.00	0.6	27.05	27.20	-0.6	11,954	0.00%
2023/12/21	1	26.75	1	26.75	26.80	0	12,206	0.00%
2023/12/20	4	26.96	0	0.00	26.90	4	12,190	0.03%
2023/12/19	1	27.20	0.5	27.35	27.20	0.5	12,031	0.00%
2023/12/18	1	27.45	82	27.42	27.50	-81	12,109	-0.67%
2023/12/11	0	0.00	0.8	27.50	27.55	-0.8	12,210	-0.01%
2023/12/08	2	27.50	0	0.00	27.60	2	12,224	0.02%
2023/12/06	0	27.60	1	27.70	27.60	-1	12,344	-0.01%
2023/12/05	1	27.25	0	0.00	27.35	1	12,239	0.01%
2023/12/04	1	27.30	0	0.00	27.35	1	12,220	0.01%
2023/12/01	3	27.38	0	0.00	27.35	3	12,174	0.02%
2023/11/29	0	0.00	0.5	27.80	27.50	-0.5	11,585	0.00%
2023/11/28	1	27.70	0	0.00	27.60	1	11,458	0.01%
2023/11/24	1	27.60	0	0.00	27.65	1	11,623	0.01%
2023/11/21	0.6	27.75	2.2	27.78	27.85	-1.6	11,594	-0.01%
2023/11/20	5	27.40	0	0.00	27.45	5	11,446	0.04%
2023/11/17	0	0.00	1	27.55	27.55	-1	11,503	-0.01%
2023/11/16	0	0.00	2	27.40	27.50	-2	11,395	-0.02%
2023/11/15	0	0.00	1	27.10	27.15	-1	11,271	-0.01%
2023/11/09	0	0.00	0.8	26.80	26.80	-0.8	11,906	-0.01%
2023/11/08	2	26.85	2.2	26.85	26.85	-0.2	12,160	0.00%
2023/11/07	0	0.00	0.5	26.85	26.85	-0.5	12,848	0.00%
2023/11/06	1	26.75	0	0.00	26.90	1	13,334	0.01%
2023/11/03	6	26.43	3	26.63	26.70	3	13,520	0.02%
2023/11/02	0	0.00	2	26.40	26.35	-2	13,641	-0.01%
2023/10/31	100	25.91	0.5	26.00	25.90	99.5	14,169	0.70%
2023/10/30	1.1	25.95	0	0.00	25.90	1.1	14,466	0.01%
2023/10/26	3	25.88	0	0.00	25.85	3	14,678	0.02%
2023/10/24	1	26.00	0	0.00	26.00	1	14,735	0.01%
2023/10/23	1	26.10	0	0.00	26.00	1	14,869	0.01%
2023/10/20	68	26.03	0	0.00	26.20	68	14,880	0.46%
2023/10/19	0	0.00	1.1	26.56	26.40	-1.1	14,692	-0.01%
2023/10/18	1	26.70	0	0.00	26.70	1	14,710	0.01%
2023/10/13	1	26.70	0	0.00	26.70	1	14,838	0.01%
2023/10/12	0	0.00	1.1	26.94	27.00	-1.1	14,904	-0.01%
2023/10/11	1	26.55	0	0.00	26.85	1	14,925	0.01%
2023/10/06	0	0.00	12	26.55	26.55	-12	14,759	-0.08%
2023/10/04	152	26.10	0	0.00	26.00	152	14,770	1.03%	大買/鉅額交易
2023/10/02	0	0.00	0.4	26.60	26.55	-0.4	14,675	0.00%
2023/09/28	2	26.55	0	0.00	26.55	2	14,899	0.01%
2023/09/22	1	26.55	0	0.00	26.65	1	14,802	0.01%
2023/09/19	0	0.00	0.1	27.00	27.10	-0.1	14,854	0.00%
2023/09/18	1	27.00	0	0.00	27.00	1	14,960	0.01%
2023/09/14	84	27.10	614	26.88	27.10	-530	14,807	-3.58%	大賣/鉅額交易
2023/09/13	84	26.75	1,399	26.65	26.75	-1,315	14,706	-8.94%	大賣/鉅額交易
2023/09/12	0	0.00	1,093	26.67	26.75	-1,093	14,916	-7.33%	大賣/鉅額交易
2023/09/11	0	0.00	600.2	26.56	26.60	-600.2	14,954	-4.01%	大賣/鉅額交易
2023/09/08	1	26.55	400	26.55	26.55	-399	14,958	-2.67%	大賣/鉅額交易
2023/09/06	200	26.43	0	0.00	26.40	200	15,125	1.32%	大買/鉅額交易
2023/09/01	0.4	26.55	0	0.00	26.45	0.4	15,193	0.00%
2023/08/30	0	26.75	0	0.00	26.70	0	14,856	0.00%
2023/08/29	0	0.00	0.6	26.65	26.70	-0.6	14,995	0.00%
2023/08/28	1	26.60	0	0.00	26.55	1	15,349	0.01%
2023/08/25	300	26.43	0	0.00	26.25	300	16,008	1.87%	大買/鉅額交易
2023/08/24	0	0.00	1	26.50	26.45	-1	16,016	-0.01%
2023/08/23	24	26.36	0	0.00	26.30	24	15,980	0.15%
2023/08/21	0	0.00	1.6	26.32	26.25	-1.6	16,085	-0.01%
2023/08/18	2,119	26.35	1	26.40	26.20	2,118	16,093	13.16%	大買/鉅額交易
2023/08/17	1,989	26.12	0	0.00	26.10	1,989	16,002	12.43%	大買/鉅額交易
2023/08/16	2	26.13	0	0.00	26.10	2	15,857	0.01%
2023/08/15	1	26.60	0	0.00	26.50	1	15,730	0.01%
2023/08/14	3	26.92	0	0.00	26.85	3	15,664	0.02%
2023/08/11	6	27.63	0	0.00	27.20	6	15,622	0.04%
2023/08/10	0	0.00	0.2	29.30	29.25	-0.2	14,981	0.00%
2023/08/09	1	29.05	5.7	29.18	29.15	-4.7	14,518	-0.03%
2023/08/08	1	29.00	0	0.00	28.85	1	14,259	0.01%
2023/08/07	785	28.93	20	29.00	28.95	765	14,089	5.43%	大買/鉅額交易
2023/08/04	1,000	28.84	1	28.80	28.75	999	13,884	7.20%	大買/鉅額交易
2023/08/02	501	28.89	0	0.00	28.90	501	13,674	3.66%	大買/鉅額交易
2023/08/01	0	0.00	2	29.20	29.25	-2	13,459	-0.01%
2023/07/31	0	0.00	1,000.8	29.03	29.05	-1,000.8	13,406	-7.47%	大賣/鉅額交易
2023/07/28	1.1	28.85	12	28.80	28.80	-10.9	13,397	-0.08%
2023/07/26	501	28.68	6	28.66	28.70	495	13,506	3.66%	大買/鉅額交易
2023/07/25	0	0.00	12	28.15	28.35	-12	13,371	-0.09%
2023/07/24	92	28.13	0	0.00	28.05	92	13,347	0.69%
2023/07/20	95	28.26	3	28.30	28.30	92	13,569	0.68%
2023/07/19	0	0.00	0.8	28.30	28.15	-0.8	13,525	-0.01%
2023/07/18	68	28.40	203	28.37	28.30	-135	13,445	-1.00%	大賣/鉅額交易
2023/07/17	20	28.20	302	28.20	28.25	-282	13,284	-2.12%	大賣/鉅額交易
2023/07/14	33	28.10	1	28.10	28.15	32	13,188	0.24%
2023/07/11	0	0.00	3.7	27.73	27.80	-3.7	13,029	-0.03%
2023/07/10	1	27.35	0	0.00	27.30	1	12,990	0.01%
2023/07/07	302	27.18	0	0.00	27.20	302	12,914	2.34%	大買/鉅額交易
2023/07/06	4	27.46	0	0.00	27.40	4	12,789	0.03%
2023/07/03	0	0.00	1.4	27.70	27.70	-1.4	12,482	-0.01%
2023/06/28	1	27.60	0	0.00	27.65	1	12,480	0.01%
2023/06/26	38	27.83	0	0.00	27.75	38	12,265	0.31%
2023/06/20	39	27.82	0.3	27.85	27.80	38.7	12,192	0.32%
2023/06/19	1	27.65	0	0.00	27.80	1	12,148	0.01%
2023/06/15	4	27.70	0	0.00	27.70	4	12,060	0.03%
2023/06/14	1	27.85	0	0.00	27.85	1	12,098	0.01%
2023/06/09	0	0.00	0.8	27.95	27.95	-0.8	12,589	-0.01%
2023/06/08	45	27.93	0	0.00	27.95	45	12,812	0.35%
2023/06/07	28	27.84	0	0.00	27.90	28	12,920	0.22%
2023/06/06	27	27.83	0	0.00	27.75	27	12,970	0.21%
2023/06/05	28	27.88	0	0.00	27.75	28	12,977	0.22%
2023/06/02	1	27.65	0	0.00	27.60	1	12,869	0.01%
2023/05/31	1	27.90	0	0.00	28.10	1	12,634	0.01%
2023/05/29	0	0.00	21	28.00	28.00	-21	12,487	-0.17%
2023/05/26	1	27.60	0	0.00	27.75	1	13,131	0.01%
2023/05/25	1	27.80	0	0.00	27.75	1	13,228	0.01%
2023/05/23	0	0.00	1,188	28.02	28.15	-1,188	13,239	-8.97%	大賣/鉅額交易
2023/05/22	1	28.00	200	28.05	28.00	-199	13,275	-1.50%	大賣/鉅額交易
2023/05/19	0	0.00	300	28.00	28.10	-300	13,337	-2.25%	大賣/鉅額交易
2023/05/18	0	0.00	200	27.95	28.05	-200	13,359	-1.50%	大賣/鉅額交易
2023/05/17	0	0.00	539	27.66	27.90	-539	13,333	-4.04%	大賣/鉅額交易
2023/05/16	0	0.00	2	27.45	27.55	-2	13,251	-0.02%
2023/05/12	2	27.28	0	0.00	27.25	2	13,371	0.01%
2023/05/11	0	0.00	2	27.50	27.50	-2	13,383	-0.01%
2023/05/10	120	27.45	0	0.00	27.50	120	13,390	0.90%	大買/鉅額交易
2023/05/08	0	0.00	1	27.40	27.40	-1	13,541	-0.01%
2023/05/03	2	26.93	33	27.03	26.95	-31	13,896	-0.22%
2023/04/28	300	27.01	0	0.00	27.10	300	15,051	1.99%	大買/鉅額交易
2023/04/25	0	0.00	11	26.95	26.90	-11	15,143	-0.07%
2023/04/24	0	0.00	10	26.90	26.95	-10	15,189	-0.07%
2023/04/18	0	0.00	0	26.90	26.90	0	15,936	0.00%
2023/04/17	1	26.70	0	0.00	26.75	1	16,033	0.01%
2023/04/14	0	0.00	1	26.80	26.85	-1	16,040	-0.01%
2023/04/11	0	0.00	1	26.60	26.65	-1	16,365	-0.01%
2023/04/06	0	0.00	35.8	26.55	26.60	-35.8	16,385	-0.22%
2023/03/30	2	26.30	0	0.00	26.40	2	16,244	0.01%
2023/03/28	0	0.00	1	26.40	26.25	-1	16,262	-0.01%
2023/03/27	1	26.30	0	0.00	26.35	1	16,325	0.01%
2023/03/23	0	0.00	1	26.30	26.40	-1	16,490	-0.01%
2023/03/22	0	0.00	1	26.10	26.20	-1	16,504	-0.01%
2023/03/21	0	0.00	1	26.00	25.85	-1	16,642	-0.01%
2023/03/20	1	25.60	0	0.00	25.65	1	16,642	0.01%
2023/03/17	5	25.80	0	0.00	25.80	5	16,569	0.03%
2023/03/16	1	25.70	0	0.00	25.80	1	16,434	0.01%
2023/03/15	3	26.03	0	0.00	25.90	3	16,402	0.02%
2023/03/14	3	26.00	0	0.00	26.00	3	16,502	0.02%
2023/03/13	1	26.20	0	0.00	26.25	1	16,301	0.01%
2023/03/09	1	26.60	0	0.00	26.65	1	16,124	0.01%
2023/03/07	0	0.00	1	26.70	26.70	-1	16,765	-0.01%
2023/03/06	0	0.00	3	26.60	26.45	-3	16,949	-0.02%
2023/03/03	3	26.30	0	0.00	26.35	3	16,939	0.02%
2023/03/02	3	26.33	0	0.00	26.30	3	16,937	0.02%
2023/03/01	1	26.55	0	0.00	26.60	1	16,798	0.01%
2023/02/24	552	26.88	0	0.00	26.80	552	16,412	3.36%	大買/鉅額交易
2023/02/23	0	0.00	4	26.94	27.05	-4	15,735	-0.03%
2023/02/22	0	0.00	151	26.90	26.95	-151	15,670	-0.96%	大賣/鉅額交易
2023/02/21	0	0.00	2	26.73	26.70	-2	15,499	-0.01%
2023/02/20	0	0.00	1	26.80	26.75	-1	15,648	-0.01%
2023/02/17	1	26.50	0	0.00	26.50	1	15,627	0.01%
2023/02/16	2	26.65	2.2	26.50	26.55	-0.2	15,691	0.00%
2023/02/15	2	26.45	0	0.00	26.45	2	15,819	0.01%
2023/02/13	0	0.00	3	26.52	26.60	-3	15,693	-0.02%
2023/02/10	1	26.35	1	26.35	26.35	0	15,634	0.00%
2023/02/09	3	26.15	0	0.00	26.15	3	15,601	0.02%
2023/02/08	1	26.10	0	0.00	26.10	1	15,647	0.01%
2023/02/07	1	26.05	0	0.00	26.10	1	15,721	0.01%
2023/02/06	2	26.10	0	0.00	26.05	2	15,680	0.01%
2023/02/02	0.6	26.30	0	0.00	26.15	0.6	15,462	0.00%
2023/02/01	2	26.13	0	0.00	26.30	2	15,246	0.01%
2023/01/31	2	26.35	0	0.00	26.10	2	15,176	0.01%
2023/01/30	3	26.68	1	27.10	26.90	2	14,530	0.01%
2023/01/17	0	0.00	1	26.80	26.75	-1	14,000	-0.01%
2023/01/16	0	0.00	2	26.68	26.70	-2	14,044	-0.01%
2023/01/12	1	26.40	0	0.00	26.45	1	14,308	0.01%
2023/01/11	1,961	26.75	0	0.00	26.80	1,961	14,215	13.79%	大買/鉅額交易
2023/01/10	41	26.88	0	0.00	27.10	41	14,050	0.29%
2023/01/09	37	26.75	14	26.84	27.00	23	14,075	0.16%
2023/01/06	0	0.00	1	26.45	26.50	-1	13,996	-0.01%
2023/01/05	5	26.25	1	26.50	26.50	4	14,269	0.03%
2023/01/03	6	26.10	0	0.00	26.30	6	14,570	0.04%
2022/12/30	130	26.45	13	26.52	26.50	117	14,499	0.81%	大買/鉅額交易
2022/12/29	2	26.00	0	0.00	26.10	2	14,570	0.01%
2022/12/27	0	0.00	2.1	26.47	26.50	-2.1	14,844	-0.01%
2022/12/23	1	26.20	0	0.00	26.30	1	15,320	0.01%
2022/12/20	0	0.00	9.1	26.32	26.30	-9.1	15,983	-0.06%
2022/12/16	1.1	26.16	0	0.00	26.20	1.1	16,053	0.01%
2022/12/15	0.1	26.30	0	0.00	26.40	0.1	16,007	0.00%
2022/12/14	0.1	26.30	1	26.40	26.35	-1	16,169	-0.01%
2022/12/13	1.1	26.12	1.2	26.02	26.00	-0.2	16,162	0.00%
2022/12/12	0.1	26.20	0	0.00	26.40	0.1	16,068	0.00%
2022/12/09	0.1	26.25	0	0.00	26.20	0.1	16,567	0.00%
2022/12/08	0.1	26.20	0	0.00	26.30	0.1	16,548	0.00%
2022/12/07	0.1	26.20	2	26.40	26.15	-2	16,571	-0.01%
2022/12/06	0.1	26.00	1	25.95	25.90	-1	16,461	-0.01%
2022/12/05	0.1	26.00	504.7	25.92	25.90	-504.7	16,290	-3.10%	大賣/鉅額交易
2022/12/02	4.1	25.89	0	0.00	25.85	4.1	16,262	0.02%
2022/12/01	2.1	26.16	275	26.21	26.20	-273	16,286	-1.68%	大賣/鉅額交易
2022/11/30	0.1	26.20	3	26.33	26.20	-3	16,261	-0.02%
2022/11/29	0.1	25.75	203	26.14	26.20	-203	15,636	-1.30%	大賣/鉅額交易
2022/11/28	0.1	25.65	0	0.00	25.85	0.1	15,494	0.00%
2022/11/25	0.1	25.65	143	25.74	25.90	-143	15,448	-0.93%	大賣/鉅額交易
2022/11/24	0.2	25.56	0	0.00	25.60	0.2	15,343	0.00%
2022/11/23	0.1	25.50	1	25.50	25.45	-1	15,251	-0.01%
2022/11/22	0.1	25.35	0	0.00	25.30	0.1	15,217	0.00%
2022/11/21	0.1	25.25	0	0.00	25.35	0.1	15,132	0.00%
2022/11/18	4.1	25.25	4	25.25	25.30	0.1	15,085	0.00%
2022/11/17	1	25.40	0	0.00	25.55	1	14,982	0.01%
2022/11/16	1	25.50	0	0.00	25.70	1	15,010	0.01%
2022/11/15	2	25.53	8	25.82	25.90	-6	14,833	-0.04%
2022/11/14	6	25.74	0	0.00	25.80	6	14,741	0.04%
2022/11/11	0	0.00	4	25.71	25.90	-4	14,501	-0.03%
2022/11/09	1	25.30	13	25.25	25.30	-12	14,352	-0.08%
2022/11/07	8	24.90	1	24.90	24.95	7	14,254	0.05%
2022/11/04	0	0.00	2	24.73	24.95	-2	14,308	-0.01%
2022/11/03	3	24.42	1	24.55	24.55	2	14,262	0.01%
2022/10/31	0	0.00	10	24.90	24.75	-10	14,436	-0.07%
2022/10/26	10	24.80	1	24.90	24.85	9	14,932	0.06%
2022/10/25	0	0.00	1	24.75	24.75	-1	14,979	-0.01%
2022/10/24	0	0.00	1	24.50	24.50	-1	15,161	-0.01%
2022/10/21	0	0.00	2	24.23	24.15	-2	15,163	-0.01%
2022/10/20	2	23.23	2	23.75	23.75	0	15,189	0.00%
2022/10/17	2	24.05	0	0.00	24.00	2	14,972	0.01%
2022/10/14	1	24.50	0	0.00	24.45	1	14,912	0.01%
2022/10/13	4	24.63	0	0.00	24.55	4	14,869	0.03%
2022/10/11	2	25.03	0	0.00	25.00	2	14,633	0.01%
2022/10/06	0	0.00	1	25.70	25.80	-1	14,317	-0.01%
2022/10/05	1	25.45	0	0.00	25.45	1	14,397	0.01%
2022/10/04	5	25.40	4	25.35	25.55	1	14,411	0.01%
2022/10/03	3	25.63	0	0.00	25.65	3	14,232	0.02%
2022/09/30	1	26.10	0	0.00	26.00	1	14,164	0.01%
2022/09/29	16	26.22	0	0.00	26.35	16	14,154	0.11%
2022/09/28	1	26.20	0	0.00	26.35	1	14,075	0.01%
2022/09/27	1	26.35	3	26.45	26.60	-2	13,907	-0.01%
2022/09/26	20	26.45	0	0.00	26.25	20	13,928	0.14%
2022/09/23	3	26.70	2	26.70	26.65	1	14,030	0.01%
2022/09/22	20	26.35	0	0.00	26.50	20	14,280	0.14%
2022/09/21	0	0.00	6	26.78	26.75	-6	14,397	-0.04%
2022/09/20	30	26.60	0	0.00	26.50	30	14,439	0.21%
2022/09/16	0	0.00	21	26.90	26.90	-21	14,830	-0.14%
2022/09/15	0	0.00	5	26.56	26.45	-5	14,670	-0.03%
2022/09/14	1	26.40	1	26.50	26.40	0	14,859	0.00%
2022/09/12	0	0.00	1.1	26.72	26.80	-1.1	15,786	-0.01%
2022/09/08	10	26.25	12	26.45	26.45	-2	16,168	-0.01%
2022/09/06	0	0.00	3	26.63	26.60	-3	16,710	-0.02%
2022/09/05	0	0.00	3	26.47	26.45	-3	16,861	-0.02%
2022/09/01	1	26.20	0	0.00	26.30	1	17,117	0.01%
2022/08/26	10	26.55	0	0.00	26.65	10	17,112	0.06%
2022/08/25	0	0.00	1	26.60	26.55	-1	17,237	-0.01%
2022/08/24	1	26.10	0	0.00	26.25	1	17,596	0.01%
2022/08/23	1	26.25	0	0.00	26.15	1	18,826	0.01%
2022/08/19	10	26.65	0	0.00	26.80	10	19,335	0.05%
2022/08/18	10	26.65	0	0.00	26.80	10	19,534	0.05%
2022/08/17	0	0.00	2	26.75	26.80	-2	19,732	-0.01%
2022/08/16	11	26.55	0	0.00	26.55	11	19,947	0.06%
2022/08/15	10	26.55	0	0.00	26.60	10	20,364	0.05%
2022/08/12	11	26.55	0	0.00	26.65	11	20,639	0.05%
2022/08/11	0	0.00	5	26.69	26.80	-5	20,912	-0.02%
2022/08/10	0	0.00	111	26.25	26.30	-111	21,162	-0.52%	大賣/鉅額交易
2022/08/09	0	0.00	5	25.82	25.90	-5	21,187	-0.02%
2022/08/08	10	25.45	0	0.00	25.45	10	21,340	0.05%
2022/08/05	26	25.65	2	25.60	25.65	24	21,289	0.11%
2022/08/04	0	25.55	0	0.00	25.55	0	21,507	0.00%
2022/08/03	0	0.00	23	26.88	26.95	-23	21,404	-0.11%
2022/07/29	0	0.00	2.1	26.91	27.00	-2.1	21,474	-0.01%
2022/07/28	0	0.00	39	26.77	26.75	-39	21,233	-0.18%
2022/07/27	0	0.00	8	26.29	26.35	-8	21,094	-0.04%
2022/07/26	0	0.00	2	26.00	25.90	-2	20,974	-0.01%
2022/07/25	0	0.00	5	25.94	26.00	-5	20,901	-0.02%
2022/07/21	0	0.00	4	25.28	25.50	-4	20,972	-0.02%
2022/07/19	0	0.00	3	25.15	25.05	-3	21,077	-0.01%
2022/07/18	1	24.80	4	24.96	25.05	-3	21,225	-0.01%
2022/07/15	2	24.75	0	0.00	24.70	2	21,225	0.01%
2022/07/13	0	0.00	10	25.25	25.30	-10	21,346	-0.05%
2022/07/12	1	24.65	5	24.50	24.50	-4	21,402	-0.02%
2022/07/08	0	0.00	5	25.80	25.50	-5	21,700	-0.02%
2022/07/07	1	25.20	0	0.00	25.55	1	21,745	0.00%
2022/07/06	1	25.65	0	0.00	25.60	1	21,680	0.00%
2022/07/05	1	26.00	10	26.10	25.95	-9	21,855	-0.04%
2022/07/04	0	0.00	5	26.00	25.90	-5	21,929	-0.02%
2022/07/01	0	0.00	5	25.85	25.80	-5	22,193	-0.02%
2022/06/30	2	26.10	23	26.21	26.20	-21	22,426	-0.09%
2022/06/27	10	26.35	1	26.50	26.45	9	22,337	0.04%
2022/06/22	250	26.28	0	0.00	26.30	250	21,769	1.15%	大買/鉅額交易
2022/06/21	0	0.00	1	26.45	26.40	-1	21,655	0.00%
2022/06/20	0	0.00	10	26.25	25.80	-10	21,249	-0.05%
2022/06/17	14	25.88	0	0.00	25.85	14	20,924	0.07%
2022/06/16	0	0.00	5	26.75	26.40	-5	20,568	-0.02%
2022/06/14	0	0.00	2	26.10	26.50	-2	20,708	-0.01%
2022/06/10	1	26.15	1.2	26.31	26.20	-0.2	20,562	0.00%
2022/06/09	0	0.00	2	26.45	26.40	-2	20,562	-0.01%
2022/06/07	0	0.00	2	26.40	26.45	-2	20,624	-0.01%
2022/06/06	1	26.25	2	26.25	26.35	-1	20,684	0.00%
2022/06/02	1	26.30	2	26.50	26.40	-1	20,909	0.00%
2022/06/01	1	26.70	0	0.00	26.50	1	21,246	0.00%
2022/05/31	0	0.00	2,091	26.68	27.35	-2,091	20,960	-9.98%	大賣/鉅額交易
2022/05/30	0	26.75	1,751	26.66	26.95	-1,751	19,744	-8.87%	大賣/鉅額交易
2022/05/27	0	26.35	1,501	26.52	26.55	-1,501	19,459	-7.71%	大賣/鉅額交易
2022/05/26	1	26.15	250	26.50	26.25	-249	19,429	-1.28%	大賣/鉅額交易
2022/05/24	0	0.00	1,215	26.54	26.50	-1,215	19,804	-6.14%	大賣/鉅額交易
2022/05/23	0	0.00	1,002	26.52	26.25	-1,002	19,567	-5.12%	大賣/鉅額交易
2022/05/20	0	0.00	1	26.10	26.20	-1	19,291	-0.01%
2022/05/19	3	25.78	0	0.00	25.80	3	19,053	0.02%
2022/05/18	60	26.26	2	26.15	26.35	58	18,812	0.31%
2022/05/13	1	25.50	90	25.65	25.60	-89	18,389	-0.48%
2022/05/12	2	25.68	0	0.00	25.50	2	18,420	0.01%
2022/05/10	1	26.00	1	26.40	26.35	0	18,077	0.00%
2022/05/09	3	26.22	0	0.00	26.10	3	18,003	0.02%
2022/05/06	2	26.78	0	0.00	26.85	2	18,006	0.01%
2022/05/05	5	27.26	0	27.20	27.10	5	18,118	0.03%
2022/05/04	21	27.50	0	0.00	27.40	21	18,084	0.12%
2022/05/03	1	27.50	0	0.00	27.50	1	18,343	0.01%
2022/04/28	2	27.50	0	0.00	27.60	2	18,634	0.01%
2022/04/27	1	27.75	10	27.75	27.65	-9	18,543	-0.05%
2022/04/22	0	0.00	1	28.00	27.95	-1	18,353	-0.01%
2022/04/21	12	27.60	0	0.00	27.70	12	18,387	0.07%
2022/04/20	0	0.00	1	28.10	28.10	-1	18,500	-0.01%
2022/04/19	1	27.75	0	0.00	27.75	1	18,465	0.01%
2022/04/18	3	27.75	0	0.00	27.80	3	18,595	0.02%
2022/04/15	500	28.58	0	0.00	28.40	500	18,348	2.73%	大買/鉅額交易
2022/04/14	10	28.81	1	29.10	28.60	9	18,334	0.05%
2022/04/12	10	29.40	50	29.55	29.60	-40	17,969	-0.22%
2022/04/11	1	29.70	1.6	29.70	29.65	-0.6	17,812	0.00%
2022/04/08	0	29.35	0	0.00	29.50	0	17,646	0.00%
2022/04/07	20	29.85	10	29.75	29.10	10	17,519	0.06%
2022/04/06	50	29.60	154	29.35	29.75	-104	17,130	-0.61%	大賣/鉅額交易
2022/04/01	0	0.00	0.1	28.45	28.50	-0.1	16,701	0.00%
2022/03/31	0	0.00	3	28.57	28.45	-3	16,554	-0.02%
2022/03/25	40	27.58	0	0.00	27.75	40	15,883	0.25%
2022/03/24	40	27.50	0	0.00	27.60	40	15,791	0.25%
2022/03/23	0	0.00	11.1	27.50	27.50	-11.1	15,821	-0.07%
2022/03/22	0	0.00	2	27.20	27.20	-2	15,653	-0.01%
2022/03/21	5	27.15	2.3	27.13	27.00	2.7	15,565	0.02%
2022/03/18	2	26.93	45	26.95	27.00	-43	15,517	-0.28%
2022/03/17	0	0.00	2	26.70	26.55	-2	15,079	-0.01%
2022/03/16	0	0.00	7	26.09	26.30	-7	14,874	-0.05%
2022/03/15	5	25.85	0.5	25.85	25.90	4.5	14,711	0.03%
2022/03/14	5	25.70	10	25.78	25.95	-5	14,695	-0.03%
2022/03/11	59	25.50	2	25.55	25.60	57	14,709	0.39%
2022/03/10	10	25.25	2	25.70	25.75	8	14,721	0.05%
2022/03/09	0	0.00	2	25.20	25.10	-2	14,629	-0.01%
2022/03/08	2	25.15	1	25.10	25.05	1	14,503	0.01%
2022/03/07	15	25.33	11.3	25.31	25.50	3.7	14,280	0.03%
2022/03/04	2	25.75	0	0.00	26.00	2	14,549	0.01%
2022/03/03	20	26.20	0	0.00	26.25	20	14,587	0.14%
2022/03/02	1	26.00	1	26.25	26.25	0	14,666	0.00%
2022/03/01	1	25.50	199	25.98	26.10	-198	14,606	-1.36%	大賣/鉅額交易
2022/02/25	8	25.45	0	0.00	25.70	8	14,418	0.06%
2022/02/24	7	25.89	0	0.00	25.85	7	13,978	0.05%
2022/02/23	4	26.10	0	0.00	26.25	4	13,716	0.03%
2022/02/22	200	26.10	0	0.00	26.20	200	13,725	1.46%	大買/鉅額交易
2022/02/21	1	26.35	0	0.00	26.35	1	13,701	0.01%
2022/02/18	10	26.37	0	0.00	26.35	10	13,812	0.07%
2022/02/17	0	0.00	3	26.60	26.60	-3	13,849	-0.02%
2022/02/15	9	26.28	0	0.00	26.20	9	13,890	0.06%
2022/02/14	6	26.17	0	0.00	26.40	6	13,880	0.04%
2022/02/11	2	26.40	0	0.00	26.55	2	13,718	0.01%
2022/02/10	2	26.40	0	0.00	26.60	2	13,790	0.01%
2022/02/09	7	26.34	2	26.55	26.55	5	13,764	0.04%
2022/02/08	0	0.00	1	26.15	26.20	-1	13,636	-0.01%
2022/02/07	0	0.00	4	25.53	25.75	-4	13,397	-0.03%
2022/01/26	10	24.95	1	25.10	25.15	9	13,050	0.07%
2022/01/25	1	24.80	0	0.00	25.10	1	13,017	0.01%
2022/01/24	62	24.90	0	0.00	25.15	62	12,765	0.49%
2022/01/21	34	25.19	0	0.00	25.20	34	12,770	0.27%
2022/01/20	60	25.30	0	0.00	25.50	60	12,567	0.48%
2022/01/19	0	0.00	2	25.30	25.35	-2	12,445	-0.02%
2022/01/18	1	25.20	0	0.00	25.35	1	12,468	0.01%
2022/01/17	3	25.27	0	0.00	25.35	3	12,371	0.02%
2022/01/14	4	25.55	0	0.00	25.50	4	12,245	0.03%
2022/01/13	0	0.00	2	25.60	25.80	-2	12,173	-0.02%
2022/01/12	2	25.45	0	0.00	25.55	2	11,969	0.02%
2022/01/07	0	0.00	1	25.00	25.00	-1	11,806	-0.01%
2022/01/04	4	24.40	0	0.00	24.50	4	11,607	0.03%
2022/01/03	202	24.38	0	0.00	24.40	202	11,606	1.74%	大買/鉅額交易
2021/12/27	0	0.00	6	24.20	24.25	-6	11,573	-0.05%
2021/12/23	2	24.10	11.3	24.14	24.15	-9.3	11,908	-0.08%
2021/12/22	0	0.00	11	24.15	24.10	-11	12,045	-0.09%
2021/12/20	302	23.95	15	23.90	23.95	287	12,072	2.38%	大買/鉅額交易
2021/12/13	0	0.00	10	24.20	24.10	-10	12,520	-0.08%
2021/12/08	0	0.00	1	24.00	24.00	-1	12,429	-0.01%
2021/12/07	0.4	24.00	1	23.90	24.00	-0.7	12,364	-0.01%
2021/12/02	0	0.00	10.1	23.60	23.70	-10.1	12,452	-0.08%
2021/12/01	0	0.00	29.3	23.46	23.60	-29.3	12,410	-0.24%
2021/11/30	2	23.10	0	0.00	23.10	2	12,353	0.02%
2021/11/29	1	23.25	0	0.00	23.30	1	11,718	0.01%
2021/11/24	0	0.00	0	23.75	23.70	0	11,964	0.00%
2021/11/23	0	0.00	26	23.60	23.60	-26	12,109	-0.21%
2021/11/18	4	23.90	0	0.00	24.00	4	13,360	0.03%
2021/11/15	2	23.40	0	0.00	23.50	2	13,513	0.01%
2021/11/12	0	0.00	1	23.15	23.40	-1	13,464	-0.01%
2021/11/10	0	0.00	2	23.08	23.10	-2	13,777	-0.01%
2021/11/09	0	0.00	0.6	23.05	23.05	-0.6	13,822	0.00%
2021/11/04	250	22.85	0	0.00	22.95	250	13,743	1.82%	大買/鉅額交易
2021/11/03	2	22.85	0	0.00	22.95	2	13,836	0.01%
2021/11/02	26	22.90	0	0.00	22.95	26	13,927	0.19%
2021/10/28	2	22.80	0	0.00	22.90	2	13,916	0.01%
2021/10/26	0	0.00	2	22.88	22.90	-2	14,081	-0.01%
2021/10/22	2	22.65	0	0.00	22.80	2	14,068	0.01%
2021/10/19	2	22.80	27	22.70	22.80	-25	14,230	-0.18%
2021/10/18	0	0.00	1	22.70	22.70	-1	14,205	-0.01%
2021/10/15	0	0.00	1.2	22.61	22.60	-1.2	14,220	-0.01%
2021/10/12	29	22.34	1	22.40	22.50	28	14,367	0.19%
2021/10/08	1	22.40	0	0.00	22.40	1	14,207	0.01%
2021/10/06	3	22.30	0	0.00	22.40	3	14,279	0.02%
2021/10/05	0	0.00	0.3	22.50	22.35	-0.3	14,240	0.00%
2021/10/04	2	22.30	0	0.00	22.45	2	14,218	0.01%
2021/10/01	3	22.30	0	0.00	22.40	3	14,208	0.02%
2021/09/29	1	22.40	0	0.00	22.55	1	13,960	0.01%
2021/09/24	2	22.50	2	22.63	22.60	0	13,838	0.00%
2021/09/23	2	22.55	0	0.00	22.50	2	13,891	0.01%
2021/09/22	4	22.21	26	22.25	22.25	-22	13,936	-0.16%
2021/09/16	1	22.70	0	0.00	22.75	1	13,269	0.01%
2021/09/14	0	0.00	1	22.70	22.70	-1	13,385	-0.01%
2021/09/08	3	22.40	0	0.00	22.55	3	13,836	0.02%
2021/09/07	27	22.64	0	0.00	22.55	27	13,793	0.20%
2021/09/06	2	22.65	9.2	22.80	22.65	-7.2	13,824	-0.05%
2021/09/03	2	22.60	0	0.00	22.80	2	13,838	0.01%
2021/09/02	5	22.61	0	0.00	22.60	5	13,843	0.04%
2021/09/01	2	22.75	0	0.00	22.85	2	13,752	0.01%
2021/08/31	0	0.00	26	22.65	22.90	-26	13,706	-0.19%
2021/08/30	0	0.00	0	22.65	22.80	0	13,469	0.00%
2021/08/27	0	0.00	3	22.37	22.45	-3	13,317	-0.02%
2021/08/26	3	21.95	0	0.00	22.10	3	13,130	0.02%
2021/08/24	0	0.00	191	23.00	23.10	-191	12,247	-1.56%	大賣/鉅額交易
2021/08/23	0	0.00	3	23.00	23.05	-3	11,894	-0.03%
2021/08/20	0	0.00	53	23.00	23.00	-53	11,824	-0.45%
2021/08/19	0	0.00	680	23.02	23.00	-680	12,066	-5.64%	大賣/鉅額交易
2021/08/17	192	23.00	15	23.00	23.15	177	11,877	1.49%	大買/鉅額交易
2021/08/13	500	23.00	0	0.00	23.10	500	11,574	4.32%	大買/鉅額交易
2021/08/10	25	23.05	0	0.00	23.00	25	11,701	0.21%
2021/08/09	0	0.00	6	23.00	23.05	-6	12,092	-0.05%
2021/08/05	0	0.00	1	23.00	23.10	-1	12,567	-0.01%
2021/08/04	0	0.00	1	23.00	23.00	-1	13,387	-0.01%
2021/07/28	4	22.70	0	0.00	22.80	4	13,804	0.03%
2021/07/27	500	22.87	0	0.00	22.90	500	14,110	3.54%	大買/鉅額交易
2021/07/26	2	22.85	0	0.00	22.85	2	14,583	0.01%
2021/07/23	3	22.95	1.3	22.99	23.00	1.7	14,578	0.01%
2021/07/22	0	0.00	2	22.90	22.95	-2	14,534	-0.01%
2021/07/21	0	22.85	0	0.00	22.85	0	14,517	0.00%
2021/07/20	12	22.84	0	0.00	22.75	12	14,656	0.08%
2021/07/19	160	22.92	0	0.00	23.00	160	14,673	1.09%	大買/鉅額交易
2021/07/16	500	22.85	0.3	22.83	22.95	499.7	14,780	3.38%	大買/鉅額交易
2021/07/14	0	0.00	20.1	22.80	22.90	-20.1	14,975	-0.13%
2021/07/13	0	0.00	1	22.75	22.80	-1	15,143	-0.01%
2021/07/12	0	0.00	2	22.80	22.70	-2	15,188	-0.01%
2021/07/09	4	22.56	0	0.00	22.65	4	15,270	0.03%
2021/07/08	4	22.59	1	22.55	22.55	3	15,284	0.02%
2021/07/07	3	22.43	0	0.00	22.50	3	15,334	0.02%
2021/07/05	1	22.45	0	0.00	22.60	1	15,468	0.01%
2021/07/02	2	22.45	0	0.00	22.45	2	15,504	0.01%
2021/07/01	3	22.50	4	22.55	22.50	-1	15,588	-0.01%
2021/06/30	4	22.60	0	0.00	22.70	4	15,659	0.03%
2021/06/29	0	0.00	0.2	22.55	22.55	-0.2	15,697	0.00%
2021/06/28	1	22.55	1	22.55	22.60	0	15,821	0.00%
2021/06/24	2	22.40	0	0.00	22.35	2	16,016	0.01%
2021/06/23	0	0.00	1	22.50	22.40	-1	16,136	-0.01%
2021/06/22	2	22.25	0	0.00	22.25	2	16,061	0.01%
2021/06/21	1	22.10	0	0.00	22.35	1	16,091	0.01%
2021/06/16	0	0.00	5	22.25	22.30	-5	16,117	-0.03%
2021/06/15	0	0.00	1	22.30	22.30	-1	16,149	-0.01%
2021/06/10	0	0.00	0.7	22.10	22.10	-0.7	16,643	0.00%
2021/06/09	0	0.00	0.2	22.10	22.10	-0.2	16,750	0.00%
2021/06/08	2	22.10	0	0.00	22.15	2	16,868	0.01%
2021/06/07	6	22.05	0	0.00	22.10	6	17,111	0.04%
2021/06/04	3	22.13	0	0.00	22.25	3	17,260	0.02%
2021/06/03	2	22.20	7.3	22.24	22.25	-5.3	17,736	-0.03%
2021/06/02	2	22.20	2	22.30	22.30	0	17,919	0.00%
2021/06/01	0	0.00	1	22.10	22.20	-1	17,974	-0.01%
2021/05/31	0	0.00	2	22.05	22.00	-2	18,220	-0.01%
2021/05/26	50	21.85	2	21.80	21.80	48	18,767	0.26%
2021/05/24	2	21.53	0	0.00	21.50	2	18,997	0.01%
2021/05/21	0	0.00	2	21.95	21.65	-2	19,245	-0.01%
2021/05/20	1	21.50	0	0.00	21.55	1	19,338	0.01%
2021/05/18	1	21.55	3	21.60	21.65	-2	19,349	-0.01%
2021/05/17	10	21.06	5	21.20	21.10	5	19,591	0.03%
2021/05/14	2	21.50	151	21.65	21.70	-149	19,253	-0.77%	大賣/鉅額交易
2021/05/13	3	21.40	1	21.70	21.45	2	19,039	0.01%
2021/05/12	514	21.37	0	0.00	21.50	514	18,657	2.75%	大買/鉅額交易
2021/05/11	4	22.38	0	0.00	22.40	4	17,762	0.02%
2021/05/10	0	0.00	2	22.73	22.80	-2	17,585	-0.01%
2021/05/07	2	22.45	0	0.00	22.50	2	17,731	0.01%
2021/05/05	1	22.20	0	0.00	22.20	1	17,760	0.01%
2021/05/04	3	22.13	0	0.00	22.25	3	17,799	0.02%
2021/05/03	3	22.43	1	22.55	22.40	2	17,488	0.01%
2021/04/28	20	22.90	0	0.00	23.00	20	17,252	0.12%
2021/04/26	0	0.00	100	22.75	23.00	-100	17,539	-0.57%
2021/04/23	0	0.00	1	22.80	22.75	-1	17,481	-0.01%
2021/04/22	0	0.00	23	22.95	22.90	-23	17,542	-0.13%
2021/04/21	10	22.90	0	0.00	22.90	10	17,411	0.06%
2021/04/20	17	22.90	1	22.95	22.90	16	17,307	0.09%
2021/04/16	8	22.53	0	22.50	22.70	8	17,151	0.05%
2021/04/15	0	0.00	6	22.42	22.50	-6	17,364	-0.03%
2021/04/14	3	22.20	0.2	22.25	22.25	2.9	17,322	0.02%
2021/04/13	50	22.20	0	0.00	22.25	50	17,373	0.29%
2021/04/12	52	22.10	6.3	22.14	22.15	45.7	17,373	0.26%
2021/04/09	0	0.00	14	22.11	22.10	-14	17,436	-0.08%
2021/04/08	0	0.00	10	22.15	22.10	-10	17,463	-0.06%
2021/04/07	1	22.10	0	0.00	22.20	1	17,684	0.01%
2021/04/06	14	22.07	1	22.10	22.10	13	17,678	0.07%
2021/04/01	3	22.10	0	0.00	22.05	3	17,607	0.02%
2021/03/31	0	0.00	1	22.20	22.20	-1	17,499	-0.01%
2021/03/30	9	22.15	1	22.15	22.25	8	17,349	0.05%
2021/03/29	26	22.20	1	22.20	22.20	25	17,225	0.15%
2021/03/26	0	0.00	4	22.10	22.05	-4	17,110	-0.02%
2021/03/25	0	0.00	3	21.98	22.05	-3	16,997	-0.02%
2021/03/24	0	0.00	1	21.90	21.90	-1	17,042	-0.01%
2021/03/23	2	21.80	0	0.00	21.85	2	17,006	0.01%
2021/03/22	2	21.80	1	21.75	21.85	1	17,098	0.01%
2021/03/19	4	21.63	0	0.00	21.50	4	17,165	0.02%
2021/03/18	50	21.95	0	0.00	21.95	50	16,788	0.30%
2021/03/17	52	21.95	0	0.00	21.90	52	16,831	0.31%
2021/03/16	0.1	22.10	9	22.10	22.15	-8.9	16,770	-0.05%
2021/03/15	51	21.85	2	21.88	21.95	49	17,043	0.29%
2021/03/11	25	21.62	1	21.80	21.60	24	17,493	0.14%
2021/03/10	1	21.45	2	21.60	21.60	-1	17,361	-0.01%
2021/03/09	2	21.45	6	21.48	21.50	-4	17,252	-0.02%
2021/03/08	5	21.15	0	0.00	21.10	5	16,883	0.03%
2021/03/05	1	21.00	0	0.00	21.10	1	16,766	0.01%
2021/03/04	6	21.13	0	0.00	21.05	6	17,400	0.03%
2021/03/03	1	21.25	0	0.00	21.25	1	17,280	0.01%
2021/03/02	0	0.00	27	21.22	21.15	-27	17,097	-0.16%
2021/02/26	2	21.00	0	0.00	20.85	2	16,741	0.01%
2021/02/25	0	0.00	25	21.18	21.35	-25	16,235	-0.15%
2021/02/24	3	21.13	12	21.25	21.10	-9	16,143	-0.06%
2021/02/23	2	20.98	26	20.98	21.10	-24	16,111	-0.15%
2021/02/22	20	20.80	7	20.91	20.80	13	15,976	0.08%
2021/02/18	4	20.85	1	20.90	20.85	3	16,145	0.02%
2021/02/17	0	0.00	2	20.75	20.80	-2	16,250	-0.01%
2021/02/04	0	0.00	1	20.40	20.40	-1	16,049	-0.01%
2021/02/03	0	0.00	1	20.50	20.40	-1	16,418	-0.01%
2021/02/02	10	20.30	0	0.00	20.40	10	16,717	0.06%
2021/02/01	0	0.00	1	20.45	20.30	-1	16,805	-0.01%
2021/01/29	2	20.20	0	0.00	20.20	2	16,838	0.01%
2021/01/28	3	20.33	0	0.00	20.35	3	16,605	0.02%
2021/01/26	1	20.50	18	20.55	20.45	-17	16,490	-0.10%
2021/01/25	0	0.00	3	20.67	20.70	-3	16,461	-0.02%
2021/01/22	1	20.40	8	20.43	20.40	-7	16,638	-0.04%
2021/01/21	1	20.50	5	20.61	20.50	-4	16,522	-0.02%
2021/01/20	4	20.73	4	20.55	20.50	0	16,491	0.00%
2021/01/18	5	20.90	0	0.00	20.95	5	16,144	0.03%
2021/01/15	4	21.20	0	0.00	21.05	4	16,036	0.02%
2021/01/13	2	21.35	0	0.00	21.25	2	16,070	0.01%
2021/01/12	4	21.29	2	21.30	21.30	2	16,086	0.01%
2021/01/11	24	21.40	1	21.50	21.50	23	16,130	0.14%
2021/01/08	0	0.00	12.1	21.47	21.50	-12.1	16,091	-0.08%
2021/01/05	2	21.10	0	0.00	21.25	2	15,685	0.01%
2021/01/04	9	21.17	0	0.00	21.10	9	15,707	0.06%
2020/12/31	3.1	21.22	1	21.30	21.35	2.1	15,600	0.01%
2020/12/30	0	0.00	23.3	21.03	21.35	-23.3	15,531	-0.15%
2020/12/29	0	0.00	1	20.85	20.90	-1	15,347	-0.01%
2020/12/28	2	20.75	0	0.00	20.80	2	15,271	0.01%
2020/12/25	1	20.70	0	0.00	20.80	1	15,315	0.01%
2020/12/23	1	20.65	0	0.00	20.70	1	15,549	0.01%
2020/12/22	2	20.75	0	0.00	20.70	2	15,733	0.01%
2020/12/21	2	20.75	11	20.78	20.80	-9	16,113	-0.06%
2020/12/15	1	20.50	0	0.00	20.60	1	16,446	0.01%
2020/12/11	4.1	20.77	265	20.75	20.85	-260.9	16,384	-1.59%	大賣/鉅額交易
2020/12/10	5	20.60	6	20.50	20.60	-1	16,209	-0.01%
2020/12/09	10	20.46	94	20.46	20.60	-84	15,936	-0.53%
2020/12/08	13	20.89	46	20.80	20.85	-33	15,427	-0.21%
2020/12/04	5	21.30	0	0.00	21.35	5	14,919	0.03%
2020/12/03	1	21.20	0	0.00	21.25	1	14,870	0.01%
2020/12/01	48	21.25	0	0.00	21.40	48	15,101	0.32%
2020/11/30	3	21.27	0	0.00	21.30	3	15,230	0.02%
2020/11/26	3	21.40	0	0.00	21.50	3	14,990	0.02%
2020/11/25	2	21.50	0	0.00	21.50	2	15,331	0.01%
2020/11/24	3	21.50	0	0.00	21.50	3	15,346	0.02%
2020/11/23	0	0.00	500	21.58	21.60	-500	15,409	-3.24%	大賣/鉅額交易
2020/11/20	2	21.55	0	21.65	21.60	2	15,382	0.01%
2020/11/18	0	0.00	1,006	21.75	21.80	-1,006	15,276	-6.59%	大賣/鉅額交易
2020/11/17	0	0.00	2,500	21.56	21.65	-2,500	15,116	-16.54%	大賣/鉅額交易
2020/11/16	0	0.00	1,000	21.54	21.65	-1,000	15,413	-6.49%	大賣/鉅額交易
2020/11/13	0	0.00	505	21.40	21.50	-505	15,386	-3.28%	大賣/鉅額交易
2020/11/12	2	21.35	0	0.00	21.40	2	15,490	0.01%
2020/11/11	0	0.00	7.1	21.65	21.75	-7.1	15,461	-0.05%
2020/11/10	0	0.00	11	21.36	21.45	-11	15,358	-0.07%
2020/11/09	0	0.00	9	21.11	21.05	-9	15,268	-0.06%
2020/11/06	0	0.00	6	20.82	20.90	-6	15,375	-0.04%
2020/11/05	0	0.00	2	20.68	20.80	-2	15,553	-0.01%
2020/11/03	0	0.00	1	20.60	20.60	-1	17,096	-0.01%
2020/11/02	1	20.05	2	20.40	20.45	-1	17,755	-0.01%
2020/10/30	2	20.08	0	0.00	20.05	2	18,137	0.01%
2020/10/29	3	20.15	0	0.00	20.15	3	18,163	0.02%
2020/10/28	0	0.00	5	20.20	20.30	-5	18,424	-0.03%
2020/10/27	4	20.25	0	0.00	20.40	4	18,600	0.02%
2020/10/26	2	20.28	0	0.00	20.40	2	19,031	0.01%
2020/10/23	2	20.25	0	0.00	20.30	2	19,443	0.01%
2020/10/22	2	20.20	1	20.25	20.40	1	19,734	0.01%
2020/10/21	2	20.23	0	0.00	20.20	2	19,868	0.01%
2020/10/20	7	20.26	0	0.00	20.25	7	19,924	0.04%
2020/10/19	1	20.40	0	0.00	20.35	1	19,994	0.01%
2020/10/16	1	20.35	2	20.40	20.30	-1	20,192	0.00%
2020/10/15	3	20.45	0	0.00	20.45	3	20,375	0.01%
2020/10/12	2	20.70	0	0.00	20.75	2	20,746	0.01%
2020/10/08	1	20.80	0	0.00	20.80	1	20,795	0.00%
2020/10/07	2	20.73	0	0.00	20.70	2	20,850	0.01%
2020/10/06	1	20.75	6	20.80	20.85	-5	21,024	-0.02%
2020/09/30	1	20.65	0	0.00	20.55	1	21,281	0.00%
2020/09/28	0	0.00	350	20.27	20.60	-350	21,493	-1.63%	大賣/鉅額交易
2020/09/25	0	0.00	4,457	20.11	20.15	-4,457	21,576	-20.66%	大賣/鉅額交易
2020/09/24	18	19.96	4,450	19.95	19.90	-4,432	21,593	-20.53%	大賣/鉅額交易
2020/09/23	24	20.36	4,451.5	20.25	20.20	-4,427.5	21,306	-20.78%	大賣/鉅額交易
2020/09/22	5	20.51	25	20.50	20.45	-20	21,229	-0.09%
2020/09/21	14	20.75	0	0.00	20.70	14	21,153	0.07%
2020/09/16	0	0.00	1	21.00	21.05	-1	21,189	0.00%
2020/09/11	1	20.80	0	0.00	20.90	1	21,704	0.00%
2020/09/09	1	20.65	0	0.00	20.90	1	22,015	0.00%
2020/09/07	1	20.80	0	0.00	20.85	1	22,380	0.00%
2020/09/04	11	20.70	0	0.00	20.70	11	22,636	0.05%
2020/09/03	2	20.80	0	0.00	20.90	2	22,626	0.01%
2020/09/02	5	20.96	0	0.00	20.95	5	22,613	0.02%
2020/09/01	3	21.20	3	21.17	21.15	0	22,376	0.00%
2020/08/31	9	21.26	0	0.00	21.25	9	22,326	0.04%
2020/08/28	2	21.30	25	21.30	21.40	-23	22,284	-0.10%
2020/08/27	4	21.34	0	0.00	21.25	4	22,554	0.02%
2020/08/26	1	21.35	0	0.00	21.40	1	22,568	0.00%
2020/08/24	1	21.40	0	0.00	21.35	1	23,389	0.00%
2020/08/20	5	21.48	0	0.00	21.35	5	23,586	0.02%
2020/08/19	1	21.85	11	21.82	21.80	-10	23,248	-0.04%
2020/08/17	1	21.60	0	0.00	21.85	1	23,119	0.00%
2020/08/14	2	21.70	0	0.00	21.65	2	23,106	0.01%
2020/08/13	1	21.80	0	0.00	21.85	1	22,898	0.00%
2020/08/12	3	21.77	0	0.00	21.80	3	22,848	0.01%
2020/08/11	0	0.00	0	22.00	21.90	0	22,657	0.00%
2020/08/07	14	22.07	0	0.00	22.05	14	22,375	0.06%
2020/08/06	0	0.00	8	23.83	23.90	-8	21,100	-0.04%
2020/08/05	0	0.00	2.1	23.70	23.70	-2.1	20,604	-0.01%
2020/08/03	1	23.40	0	0.00	23.35	1	20,124	0.00%
2020/07/31	16	23.63	32	23.60	23.60	-16	19,865	-0.08%
2020/07/29	4,200	23.57	9	23.59	23.55	4,191	19,509	21.48%	大買/鉅額交易
2020/07/27	2	23.18	0	0.00	23.00	2	19,502	0.01%
2020/07/24	0	0.00	8	23.35	23.25	-8	19,610	-0.04%
2020/07/23	4,701	23.46	6	23.45	23.40	4,695	19,689	23.85%	大買/鉅額交易
2020/07/22	1	23.35	21	23.34	23.50	-20	19,983	-0.10%
2020/07/21	0	0.00	18	23.25	23.20	-18	20,274	-0.09%
2020/07/17	4,400	23.15	1	23.15	23.10	4,399	20,389	21.57%	大買/鉅額交易
2020/07/14	2	22.95	0	0.00	22.95	2	20,634	0.01%
2020/07/13	2	22.95	0	0.00	23.00	2	20,771	0.01%
2020/07/10	22	22.90	0	0.00	23.00	22	20,880	0.11%
2020/07/09	12	23.17	1	23.20	23.10	11	20,974	0.05%
2020/07/08	5	23.18	1,100	23.20	23.15	-1,095	21,036	-5.21%	大賣/鉅額交易
2020/07/07	0	0.00	1	23.40	23.20	-1	21,085	0.00%
2020/07/06	0	0.00	2	23.15	23.25	-2	21,036	-0.01%
2020/07/03	0	0.00	1	23.00	22.95	-1	20,969	0.00%
2020/06/30	0	0.00	1	22.65	22.65	-1	21,044	0.00%
2020/06/29	1	22.60	0	0.00	22.65	1	21,241	0.00%
2020/06/23	1	22.70	0	0.00	22.75	1	21,747	0.00%
2020/06/22	3	22.50	0	0.00	22.65	3	21,869	0.01%
2020/06/19	66	22.65	0	0.00	22.50	66	22,331	0.30%
2020/06/18	2	22.65	0	0.00	22.60	2	22,537	0.01%
2020/06/17	0	0.00	0	22.85	22.80	0	22,695	0.00%
2020/06/15	8	22.69	0	0.00	22.60	8	24,996	0.03%
2020/06/12	8	22.56	2	22.88	22.85	6	25,738	0.02%
2020/06/11	2	23.15	1	23.55	23.00	1	26,333	0.00%
2020/06/08	6	23.19	3	23.18	23.20	3	28,057	0.01%
2020/06/03	5	23.13	0	0.00	23.20	5	28,829	0.02%
2020/06/01	0	0.00	1	23.00	22.95	-1	28,723	0.00%
2020/05/28	0	0.00	1	22.65	22.50	-1	28,147	0.00%
2020/05/27	2	22.35	1	22.50	22.60	1	28,477	0.00%
2020/05/26	0	0.00	3	22.35	22.30	-3	28,564	-0.01%
2020/05/25	2	21.90	0	0.00	22.10	2	28,663	0.01%
2020/05/22	1	22.00	0	0.00	21.95	1	28,784	0.00%
2020/05/21	1	22.20	4	22.19	22.20	-3	28,738	-0.01%
2020/05/19	0	0.00	2.4	22.14	22.10	-2.4	28,825	-0.01%
2020/05/15	50	21.90	2	21.80	21.80	48	28,813	0.17%
2020/05/14	15	21.87	0	0.00	21.90	15	28,788	0.05%
2020/05/13	6	21.90	1,500	21.96	21.95	-1,494	28,675	-5.21%	大賣/鉅額交易
2020/05/12	6	21.95	0	0.00	21.95	6	28,629	0.02%
2020/05/11	0	0.00	1	22.10	22.00	-1	28,507	0.00%
2020/05/08	4	21.80	0	0.00	21.75	4	28,415	0.01%
2020/05/07	0	0.00	1	21.90	21.75	-1	28,399	0.00%
2020/05/06	4	21.60	0	0.00	21.65	4	28,314	0.01%
2020/05/05	2	21.85	0	0.00	21.80	2	28,213	0.01%
2020/05/04	15	21.58	61	21.60	21.65	-46	28,264	-0.16%
2020/04/30	0	0.00	3	22.17	22.05	-3	28,054	-0.01%
2020/04/29	51	21.65	1	21.60	21.65	50	27,876	0.18%
2020/04/28	1	21.20	51	21.20	21.30	-50	27,816	-0.18%
2020/04/27	11	21.00	12	21.05	21.00	-1	28,550	0.00%
2020/04/24	4	20.56	19	20.42	20.60	-15	28,270	-0.05%
2020/04/23	1	19.85	0	0.00	19.95	1	27,791	0.00%
2020/04/22	4	19.91	0	0.00	19.95	4	27,573	0.01%
2020/04/21	11	20.28	0	0.00	20.10	11	27,350	0.04%
2020/04/20	1	20.85	0	0.00	20.85	1	27,149	0.00%
2020/04/17	0	0.00	1	21.25	21.00	-1	27,172	0.00%
2020/04/16	1	21.05	0	0.00	21.10	1	26,963	0.00%
2020/04/15	51	21.07	3	21.15	21.20	48	26,808	0.18%
2020/04/14	0	0.00	2	20.73	21.00	-2	26,794	-0.01%
2020/04/13	2	20.28	30	20.42	20.35	-28	26,476	-0.11%
2020/04/10	2	20.53	1	20.50	20.60	1	26,350	0.00%
2020/04/09	1	19.95	1	20.15	20.15	0	26,141	0.00%
2020/04/08	0	0.00	1	20.00	19.95	-1	26,046	0.00%
2020/04/07	0	0.00	6	19.77	19.75	-6	25,842	-0.02%
2020/04/06	0	0.00	30	19.50	19.50	-30	25,612	-0.12%
2020/04/01	2	19.50	0	0.00	19.50	2	25,371	0.01%
2020/03/31	35	19.85	0	0.00	19.65	35	25,177	0.14%
2020/03/30	3	19.23	6	19.49	19.60	-3	24,766	-0.01%
2020/03/27	21	19.85	1	19.80	19.85	20	24,421	0.08%
2020/03/26	4	19.23	200	19.30	19.45	-196	23,970	-0.82%	大賣/鉅額交易
2020/03/25	3	19.47	452	19.37	19.50	-449	23,915	-1.88%	大賣/鉅額交易
2020/03/24	20	18.76	5	18.78	18.60	15	23,630	0.06%
2020/03/23	313	17.54	94.6	18.06	17.95	218.4	23,369	0.93%	大買/鉅額交易
2020/03/20	6	18.38	1,207	18.21	18.65	-1,201	23,198	-5.18%	大賣/鉅額交易
2020/03/19	1,625	17.26	15	17.57	17.25	1,610	22,229	7.24%	大買/鉅額交易
2020/03/18	109	19.05	100.3	19.10	19.05	8.7	20,736	0.04%	大買/
2020/03/17	317	19.31	342	19.39	19.45	-25	19,882	-0.13%	大買/大賣/
2020/03/16	2	20.58	0	0.00	20.10	2	18,962	0.01%
2020/03/13	153	20.11	1,185	20.48	21.15	-1,032	18,356	-5.62%	大買/大賣/鉅額交易
2020/03/12	6	21.82	15.1	21.80	21.80	-9.1	17,142	-0.05%
2020/03/11	528	22.65	0	0.00	22.65	528	16,380	3.22%	大買/鉅額交易
2020/03/10	976	22.36	1	22.80	22.60	975	16,170	6.03%	大買/鉅額交易
2020/03/09	9	22.78	0	0.00	22.70	9	15,642	0.06%
2020/03/06	3	23.23	0	0.00	23.25	3	15,037	0.02%
2020/03/03	0	0.00	1	23.50	23.50	-1	14,488	-0.01%
2020/03/02	4	23.23	56	23.17	23.20	-52	14,264	-0.36%
2020/02/27	1	23.60	4	23.68	23.70	-3	14,559	-0.02%
2020/02/26	1	23.70	0	0.00	23.90	1	14,324	0.01%
2020/02/25	5	23.86	4	23.80	24.00	1	14,066	0.01%
2020/02/24	8	24.09	0	0.00	24.10	8	13,918	0.06%
2020/02/21	1	24.45	0	0.00	24.40	1	13,810	0.01%
2020/02/20	1	24.50	210	24.62	24.50	-209	13,714	-1.52%	大賣/鉅額交易
2020/02/19	2	24.55	14	24.51	24.60	-12	13,555	-0.09%
2020/02/18	4	24.33	10	24.33	24.40	-6	13,428	-0.04%
2020/02/13	0	0.00	1,000	24.06	24.10	-1,000	13,349	-7.49%	大賣/鉅額交易
2020/02/06	0	0.00	4	24.11	24.15	-4	13,448	-0.03%
2020/02/05	0	0.00	4	23.93	23.80	-4	13,457	-0.03%
2020/02/04	1	23.30	3	23.60	23.55	-2	13,309	-0.02%
2020/02/03	2	23.25	8	23.44	23.45	-6	13,336	-0.04%
2020/01/30	21	23.68	5	23.68	23.50	16	12,848	0.12%
2020/01/17	0	0.00	1.2	24.21	24.35	-1.2	11,632	-0.01%
2020/01/15	0	0.00	1	24.00	24.00	-1	11,652	-0.01%
2020/01/14	502	23.95	0	0.00	24.00	502	11,648	4.31%	大買/鉅額交易
2020/01/13	0	0.00	59.5	23.73	23.90	-59.5	11,468	-0.52%
2020/01/09	1	23.35	0	0.00	23.50	1	11,236	0.01%
2020/01/08	2	23.23	0	0.00	23.25	2	11,153	0.02%
2020/01/07	2	23.55	0	0.00	23.55	2	10,817	0.02%
2020/01/02	0	0.00	13.1	23.70	23.70	-13.1	10,775	-0.12%
2019/12/24	0	0.00	3	23.85	23.85	-3	11,117	-0.03%
2019/12/20	0	0.00	50	24.10	23.90	-50	11,508	-0.43%
2019/12/19	0	0.00	50	24.00	24.00	-50	11,463	-0.44%
2019/12/18	0	0.00	105	23.73	23.90	-105	11,314	-0.93%	大賣/鉅額交易
2019/12/17	0	0.00	160	23.42	23.60	-160	11,273	-1.42%	大賣/鉅額交易
2019/12/16	0	0.00	30	23.15	23.20	-30	11,028	-0.27%
2019/12/13	0	0.00	151	23.27	23.30	-151	11,039	-1.37%	大賣/鉅額交易
2019/12/12	0	0.00	152	23.10	23.10	-152	10,927	-1.39%	大賣/鉅額交易
2019/12/10	0	0.00	50.2	23.00	23.00	-50.2	10,902	-0.46%
2019/12/09	0	0.00	50	23.00	23.00	-50	11,082	-0.45%
2019/12/05	0	0.00	50	23.00	22.90	-50	11,528	-0.43%
2019/12/04	0	0.00	50	23.00	23.00	-50	11,564	-0.43%
2019/12/03	1	22.90	50	23.00	23.00	-49	11,580	-0.42%
2019/11/29	2	22.90	0	0.00	22.95	2	11,612	0.02%
2019/11/28	0	0.00	50	23.05	23.00	-50	11,593	-0.43%
2019/11/27	0	0.00	30	23.00	23.00	-30	11,783	-0.25%
2019/11/26	0	0.00	101	22.97	23.00	-101	11,788	-0.86%	大賣/鉅額交易
2019/11/25	0	0.00	0	22.90	22.80	0	10,965	0.00%
2019/11/22	0	0.00	58.6	22.90	22.90	-58.6	11,170	-0.52%
2019/11/21	0	0.00	10	22.71	22.65	-10	11,226	-0.09%
2019/11/20	0	0.00	50	22.90	22.90	-50	11,233	-0.45%
2019/11/19	0	0.00	100.6	22.83	22.90	-100.6	11,302	-0.89%
2019/11/18	30	22.70	100	22.75	22.80	-70	11,331	-0.62%
2019/11/15	0	0.00	0	22.65	22.60	0	11,356	0.00%
2019/11/14	0	0.00	99	22.67	22.60	-99	11,438	-0.87%
2019/11/13	3	22.63	0	0.00	22.60	3	11,539	0.03%
2019/11/12	0	0.00	100	22.83	22.80	-100	11,527	-0.87%
2019/11/11	0	0.00	100	22.80	22.80	-100	11,606	-0.86%
2019/11/08	0	0.00	150.6	22.77	22.80	-150.6	11,848	-1.27%	大賣/鉅額交易
2019/11/07	0	0.00	100	22.78	22.75	-100	12,405	-0.81%
2019/11/06	0	0.00	151	22.80	22.75	-151	12,798	-1.18%	大賣/鉅額交易
2019/11/05	0	0.00	200	22.71	22.75	-200	12,933	-1.55%	大賣/鉅額交易
2019/11/04	0	0.00	253	22.58	22.70	-253	13,020	-1.94%	大賣/鉅額交易
2019/11/01	0	0.00	101	22.43	22.50	-101	13,185	-0.77%	大賣/鉅額交易
2019/10/31	0	0.00	150	22.40	22.35	-150	13,385	-1.12%	大賣/鉅額交易
2019/10/30	0	0.00	150	22.32	22.35	-150	13,344	-1.12%	大賣/鉅額交易
2019/10/29	0	0.00	100	22.30	22.30	-100	13,517	-0.74%
2019/10/28	2	22.30	100	22.30	22.30	-98	13,625	-0.72%
2019/10/25	0	0.00	201	22.23	22.30	-201	13,741	-1.46%	大賣/鉅額交易
2019/10/24	0	0.00	203	22.13	22.20	-203	13,792	-1.47%	大賣/鉅額交易
2019/10/23	0	0.00	3,500	21.97	22.00	-3,500	13,820	-25.32%	大賣/鉅額交易
2019/10/22	0	0.00	1,050	22.07	22.25	-1,050	13,707	-7.66%	大賣/鉅額交易
2019/10/17	0	0.00	3	22.20	22.10	-3	13,774	-0.02%
2019/10/09	2	21.88	0	0.00	21.85	2	13,990	0.01%
2019/10/08	0	0.00	1.1	22.11	22.10	-1.1	13,947	-0.01%
2019/10/03	1	21.80	0	0.00	21.80	1	14,166	0.01%
2019/10/02	3	21.98	1	22.10	21.95	2	14,160	0.01%
2019/10/01	1,000	22.02	0	0.00	22.05	1,000	14,155	7.06%	大買/鉅額交易
2019/09/27	1	21.85	0	0.00	21.80	1	13,955	0.01%
2019/09/25	1,001.5	21.95	3	22.15	22.10	998.5	13,860	7.20%	大買/鉅額交易
2019/09/24	1,002	22.18	0	0.00	22.15	1,002	13,610	7.36%	大買/鉅額交易
2019/09/23	0	0.00	115	22.43	22.20	-115	13,511	-0.85%	大賣/鉅額交易
2019/09/20	0	0.00	1	22.40	22.40	-1	13,608	-0.01%
2019/09/17	0	0.00	502	22.13	22.20	-502	13,455	-3.73%	大賣/鉅額交易
2019/09/12	0	0.00	1	22.10	22.00	-1	13,649	-0.01%
2019/09/10	0	0.00	5.5	21.90	22.00	-5.5	13,768	-0.04%
2019/09/06	2	21.45	0	0.00	21.55	2	13,409	0.01%
2019/09/05	1	21.45	2.2	21.50	21.50	-1.2	13,401	-0.01%
2019/09/02	10	21.45	0	0.00	21.50	10	13,908	0.07%
2019/08/30	0	0.00	501	21.39	21.50	-501	14,109	-3.55%	大賣/鉅額交易
2019/08/28	10	21.25	430	21.29	21.20	-420	14,105	-2.98%	大賣/鉅額交易
2019/08/27	5	21.12	5	21.25	21.25	0	14,236	0.00%
2019/08/21	0	0.00	20	21.30	21.15	-20	14,802	-0.14%
2019/08/16	0	0.00	2	21.33	21.25	-2	14,775	-0.01%
2019/08/15	1	21.05	0	0.00	21.15	1	14,743	0.01%
2019/08/14	1	21.25	0	0.00	21.20	1	14,896	0.01%
2019/08/13	1	21.30	0	0.00	21.15	1	14,958	0.01%
2019/08/12	1	21.40	0	0.00	21.55	1	14,659	0.01%
2019/08/08	2	22.65	1,502	22.75	22.80	-1,500	14,130	-10.62%	大賣/鉅額交易
2019/08/07	3	22.75	1.2	22.72	22.70	1.8	13,781	0.01%
2019/08/06	2	22.78	0	0.00	22.80	2	13,633	0.01%
2019/08/05	502	22.95	0	0.00	23.00	502	13,534	3.71%	大買/鉅額交易
2019/08/02	503	22.92	0	0.00	22.95	503	13,376	3.76%	大買/鉅額交易
2019/08/01	1	23.10	0	0.00	23.10	1	13,283	0.01%
2019/07/31	0	0.00	4	23.35	23.40	-4	13,181	-0.03%
2019/07/30	1	23.20	0	0.00	23.25	1	12,971	0.01%
2019/07/29	1	23.15	0	0.00	23.10	1	12,951	0.01%
2019/07/25	0	0.00	0	23.10	23.15	0	13,305	0.00%
2019/07/24	500	23.09	0	0.00	23.10	500	13,494	3.71%	大買/鉅額交易
2019/07/23	0	0.00	7	23.15	23.10	-7	13,579	-0.05%
2019/07/22	507	23.13	0	0.00	23.10	507	13,645	3.72%	大買/鉅額交易
2019/07/18	0	0.00	1	23.00	23.05	-1	13,691	-0.01%
2019/07/16	0	0.00	114	22.95	23.00	-114	13,557	-0.84%	大賣/鉅額交易
2019/07/12	7	22.85	0	0.00	22.85	7	13,699	0.05%
2019/07/10	500	22.82	4	22.85	22.85	496	13,815	3.59%	大買/鉅額交易
2019/07/08	0	0.00	1	22.70	22.75	-1	13,857	-0.01%
2019/07/05	1	22.75	0	0.00	22.85	1	13,944	0.01%
2019/07/01	500	22.77	0	0.00	22.75	500	14,227	3.51%	大買/鉅額交易
2019/06/27	1	22.75	0	0.00	22.75	1	14,267	0.01%
2019/06/24	20	22.60	2	22.68	22.70	18	14,435	0.12%
2019/06/21	40	22.58	0	0.00	22.50	40	14,485	0.28%
2019/06/19	0	0.00	6	22.65	22.70	-6	14,359	-0.04%
2019/06/18	2	22.25	3	22.25	22.30	-1	14,115	-0.01%
2019/06/17	0	0.00	32	22.39	22.20	-32	14,261	-0.22%
2019/06/14	500	22.22	10	22.28	22.20	490	14,344	3.42%	大買/鉅額交易
2019/06/13	0	0.00	2	22.18	22.15	-2	14,388	-0.01%
2019/06/12	2	21.90	30	21.94	21.95	-28	14,568	-0.19%
2019/06/11	1	22.25	0	0.00	22.25	1	14,295	0.01%
2019/06/10	0	0.00	20.2	22.75	22.75	-20.2	14,171	-0.14%
2019/06/06	0	0.00	5	22.70	22.70	-5	14,044	-0.04%
2019/06/05	1	22.55	2	22.70	22.50	-1	13,920	-0.01%
2019/06/04	0	0.00	10.7	22.55	22.60	-10.7	13,830	-0.08%
2019/05/31	0	0.00	2	22.55	22.60	-2	13,666	-0.01%
2019/05/30	0	0.00	15	22.40	22.45	-15	13,369	-0.11%
2019/05/29	0	0.00	1	22.20	22.30	-1	13,525	-0.01%
2019/05/28	0	0.00	20	22.10	22.20	-20	13,567	-0.15%
2019/05/24	0	0.00	20	22.05	22.10	-20	13,360	-0.15%
2019/05/21	0	0.00	3	22.13	22.20	-3	13,414	-0.02%
2019/05/20	0	0.00	2	21.85	21.85	-2	13,181	-0.02%
2019/05/17	1	21.50	1	21.85	21.55	0	13,055	0.00%
2019/05/15	0	0.00	2	21.70	21.50	-2	13,179	-0.02%
2019/05/14	2	21.30	1	21.40	21.40	1	13,298	0.01%
2019/05/13	1	21.50	1	21.55	21.50	0	13,300	0.00%
2019/05/10	1	21.70	0	0.00	21.60	1	13,452	0.01%
2019/05/09	2	21.73	0	0.00	21.70	2	13,437	0.01%
2019/05/08	1	21.80	0	0.00	21.90	1	13,381	0.01%
2019/05/07	0	0.00	1	22.00	21.95	-1	13,383	-0.01%
2019/05/06	1	21.70	0	0.00	21.80	1	13,447	0.01%
2019/05/03	1	22.00	0	0.00	22.00	1	13,361	0.01%
2019/04/30	0	0.00	2	22.00	22.05	-2	12,997	-0.02%
2019/04/29	0	0.00	16	21.85	21.90	-16	12,813	-0.12%
2019/04/26	0	0.00	1	21.50	21.60	-1	12,793	-0.01%
2019/04/23	1	21.30	0	0.00	21.40	1	13,070	0.01%
2019/04/19	1	21.35	3	21.50	21.55	-2	13,184	-0.02%
2019/04/18	0	0.00	0	21.35	21.35	0	13,089	0.00%
2019/04/16	1	21.30	0	0.00	21.30	1	13,163	0.01%
2019/04/12	0	0.00	10.1	21.25	21.30	-10.1	13,147	-0.08%
2019/04/10	1	21.25	2	21.30	21.30	-1	13,026	-0.01%
2019/04/09	0	0.00	2	21.25	21.25	-2	13,024	-0.02%
2019/04/03	1	21.15	2	21.20	21.20	-1	12,791	-0.01%
2019/03/28	10	21.00	0	0.00	21.05	10	12,396	0.08%
2019/03/26	0	0.00	2	20.98	21.10	-2	12,412	-0.02%
2019/03/20	1	21.00	9	21.10	21.10	-8	12,349	-0.06%
2019/03/18	0	0.00	10	21.00	21.00	-10	12,225	-0.08%
2019/03/14	0	0.00	4	21.00	20.95	-4	12,020	-0.03%
2019/03/11	6	20.84	0	0.00	20.80	6	12,255	0.05%
2019/03/06	3	20.90	5	20.90	20.90	-2	13,759	-0.01%
2019/03/04	0	0.00	1	20.95	20.95	-1	13,833	-0.01%
2019/02/26	0	0.00	1	20.75	20.80	-1	13,556	-0.01%
2019/02/25	0	0.00	16	20.80	20.80	-16	13,491	-0.12%
2019/02/21	0	0.00	1.2	20.62	20.70	-1.2	13,426	-0.01%
2019/02/18	1	20.65	0	0.00	20.60	1	13,292	0.01%
2019/02/15	1	20.55	0	0.00	20.50	1	13,282	0.01%
2019/02/14	0	0.00	2	20.70	20.60	-2	13,277	-0.02%
2019/02/13	0	0.00	1	20.60	20.60	-1	13,139	-0.01%
2019/02/12	0	0.00	201	20.50	20.60	-201	12,983	-1.55%	大賣/鉅額交易
2019/02/11	0	0.00	3	20.50	20.40	-3	13,010	-0.02%
2019/01/30	0	0.00	1	20.40	20.40	-1	12,914	-0.01%
2019/01/25	0	0.00	1	20.30	20.25	-1	12,709	-0.01%
2019/01/23	1	20.15	0	0.00	20.10	1	12,812	0.01%
2019/01/16	0	0.00	500	20.02	20.00	-500	13,252	-3.77%	大賣/鉅額交易
2019/01/11	0	0.00	20.3	20.15	20.20	-20.3	13,167	-0.15%
2019/01/10	0	0.00	17	20.20	20.20	-17	13,134	-0.13%
2019/01/09	0	0.00	2	20.13	20.20	-2	13,208	-0.02%
2019/01/08	1	19.95	0	0.00	19.95	1	13,166	0.01%
2019/01/07	1	19.90	1	19.95	20.00	0	13,344	0.00%
2019/01/04	4	19.78	0	0.00	19.85	4	13,757	0.03%
2019/01/02	3	19.75	0	0.00	19.80	3	14,784	0.02%
2018/12/21	1	19.75	0	0.00	19.75	1	15,610	0.01%
2018/12/17	0	0.00	0.5	20.00	19.85	-0.5	15,797	0.00%
2018/12/10	1	19.75	50	19.75	19.75	-49	15,478	-0.32%
2018/12/07	6	19.89	0	0.00	19.85	6	15,470	0.04%
2018/12/06	3	19.87	0	0.00	19.90	3	15,479	0.02%
2018/12/05	10	19.90	0	0.00	19.95	10	15,370	0.07%
2018/12/04	11	20.00	2	20.00	20.00	9	15,341	0.06%
2018/12/03	10	20.14	0	0.00	20.05	10	15,249	0.07%
2018/11/30	32	20.15	0	0.00	19.95	32	14,999	0.21%
2018/11/29	15	20.23	0	0.00	20.20	15	13,787	0.11%
2018/11/28	20	20.15	0	0.00	20.25	20	13,781	0.15%
2018/11/27	1	20.20	0	0.00	20.35	1	13,689	0.01%
2018/11/26	5	20.30	0	0.00	20.20	5	13,754	0.04%
2018/11/23	1	20.30	0	0.00	20.30	1	13,674	0.01%
2018/11/15	0	0.00	30	20.30	20.30	-30	13,690	-0.22%
2018/11/14	0	0.00	1	20.40	20.40	-1	13,744	-0.01%
2018/11/13	11	19.92	341.7	20.07	20.00	-330.7	13,770	-2.40%	大賣/鉅額交易
2018/11/08	0	0.00	71	20.25	20.30	-71	13,805	-0.51%
2018/11/07	1	19.95	403	19.97	20.00	-402	13,680	-2.94%	大賣/鉅額交易
2018/11/06	0	0.00	16	19.76	19.85	-16	13,744	-0.12%
2018/11/02	2	19.50	1	19.50	19.65	1	15,174	0.01%
2018/10/31	1	19.50	3	19.55	19.55	-2	15,679	-0.01%
2018/10/26	1	19.40	0	0.00	19.50	1	15,824	0.01%
2018/10/25	1	19.25	2	19.30	19.40	-1	15,814	-0.01%
2018/10/24	1	19.35	1	19.70	19.50	0	15,712	0.00%
2018/10/23	1	19.60	0	0.00	19.60	1	15,663	0.01%
2018/10/22	70	19.70	4	19.79	19.90	66	15,776	0.42%
2018/10/19	1	19.70	9	19.80	19.85	-8	15,905	-0.05%
2018/10/18	30	19.80	72	19.75	19.80	-42	15,881	-0.26%
2018/10/17	0	0.00	0.7	19.90	19.75	-0.7	15,910	0.00%
2018/10/16	1	19.80	100.1	19.80	19.80	-99.1	15,759	-0.63%
2018/10/12	102	19.85	3	20.07	20.10	99	15,337	0.65%	大買/
2018/10/11	4	20.18	15	20.00	19.95	-11	14,895	-0.07%
2018/10/09	0	0.00	102	20.65	20.60	-102	13,961	-0.73%	大賣/鉅額交易
2018/10/08	1	20.60	100	20.50	20.50	-99	13,803	-0.72%
2018/10/05	4	20.40	0	0.00	20.40	4	13,606	0.03%
2018/10/03	2	20.58	0	0.00	20.55	2	13,224	0.02%
2018/10/02	2	20.68	0	0.00	20.60	2	13,181	0.02%
2018/09/28	3	20.83	0	0.00	20.80	3	13,046	0.02%
2018/09/27	0	0.00	1	20.80	20.95	-1	12,889	-0.01%
2018/09/26	0	0.00	1	20.80	20.80	-1	12,705	-0.01%
2018/09/25	0	0.00	6	20.71	20.80	-6	12,703	-0.05%
2018/09/20	0	0.00	1	20.65	20.60	-1	12,513	-0.01%
2018/09/19	0.3	20.60	0	0.00	20.55	0.3	12,606	0.00%
2018/09/18	0	0.00	1	20.50	20.40	-1	12,690	-0.01%
2018/09/17	2	20.43	0	0.00	20.40	2	12,752	0.02%
2018/09/14	1	20.50	0	0.00	20.45	1	12,890	0.01%
2018/09/07	0	0.00	1	20.50	20.40	-1	13,665	-0.01%
2018/09/05	1	20.40	0	0.00	20.35	1	13,747	0.01%
2018/08/29	50	20.45	2	20.50	20.50	48	13,910	0.35%
2018/08/28	50	20.40	0	0.00	20.45	50	13,931	0.36%
2018/08/27	100.9	20.45	0	0.00	20.35	100.9	13,980	0.72%
2018/08/22	0	0.00	1	20.50	20.50	-1	15,393	-0.01%
2018/08/21	0	0.00	1	20.40	20.45	-1	15,264	-0.01%
2018/08/20	0	0.00	100	20.25	20.35	-100	15,243	-0.66%
2018/08/17	0	0.00	50	20.30	20.25	-50	15,218	-0.33%
2018/08/16	1	20.10	0	0.00	20.15	1	15,237	0.01%
2018/08/15	1	20.20	0	0.00	20.20	1	15,188	0.01%
2018/08/14	4	20.36	20	20.30	20.35	-16	15,051	-0.11%
2018/08/13	0	0.00	2	20.35	20.40	-2	15,029	-0.01%
2018/08/10	6	20.38	0	0.00	20.50	6	14,979	0.04%
2018/08/09	50	21.40	0	0.00	21.35	50	14,262	0.35%
2018/08/07	0	0.00	1	21.25	21.25	-1	13,425	-0.01%
2018/08/06	0	0.00	1	21.10	21.20	-1	13,258	-0.01%
2018/08/03	121	21.00	0	0.00	21.05	121	13,145	0.92%	大買/鉅額交易
2018/08/01	1	21.00	0	0.00	21.05	1	12,969	0.01%
2018/07/30	0	0.00	2	21.00	21.00	-2	12,737	-0.02%
2018/07/27	0	0.00	2	20.98	21.00	-2	12,644	-0.02%
2018/07/25	0	0.00	1	20.85	20.80	-1	12,412	-0.01%
2018/07/24	0	0.00	1	20.80	20.85	-1	12,438	-0.01%
2018/07/18	0	0.00	1	20.75	20.75	-1	12,722	-0.01%
2018/07/17	1	20.70	0	0.00	20.60	1	12,746	0.01%
2018/07/13	0	0.00	4	20.61	20.65	-4	12,872	-0.03%
2018/07/12	0	0.00	1	20.55	20.60	-1	12,895	-0.01%
2018/07/10	0	0.00	0.6	20.50	20.50	-0.6	12,983	0.00%
2018/07/09	0	0.00	1	20.40	20.35	-1	13,016	-0.01%
2018/07/06	1	20.20	0	0.00	20.25	1	13,005	0.01%
2018/07/05	1	20.30	0	0.00	20.20	1	12,962	0.01%
2018/07/04	1	20.30	0	0.00	20.30	1	13,016	0.01%
2018/07/03	200	20.30	0	0.00	20.20	200	13,139	1.52%	大買/鉅額交易
2018/07/02	1	20.45	0	0.00	20.30	1	13,109	0.01%
2018/06/29	2	20.38	1	20.55	20.60	1	13,082	0.01%
2018/06/28	1	20.30	0	0.00	20.35	1	12,928	0.01%
2018/06/27	1	20.35	0	0.00	20.35	1	12,830	0.01%
2018/06/26	1,500	20.40	0	0.00	20.35	1,500	12,851	11.67%	大買/鉅額交易
2018/06/22	1	20.40	0	0.00	20.65	1	12,807	0.01%
2018/06/19	3	20.48	0	0.00	20.40	3	12,743	0.02%
2018/06/15	1	20.70	0	0.00	20.70	1	12,463	0.01%
2018/06/14	1,001	20.80	0	0.00	20.70	1,001	12,164	8.23%	大買/鉅額交易
2018/06/11	10	21.00	0.4	21.10	21.10	9.6	12,523	0.08%
2018/06/08	500	20.99	0	0.00	21.05	500	12,609	3.97%	大買/鉅額交易
2018/06/07	0	0.00	20	21.05	21.10	-20	12,728	-0.16%
2018/06/06	0	0.00	2	20.98	21.00	-2	12,734	-0.02%
2018/06/04	15	20.75	39	20.82	20.85	-24	12,524	-0.19%
2018/06/01	0	0.00	12	20.40	20.75	-12	12,550	-0.10%
2018/05/31	14	20.38	0	0.00	20.35	14	12,429	0.11%
2018/05/30	1,207	20.66	0	0.00	20.55	1,207	11,583	10.42%	大買/鉅額交易
2018/05/29	1	20.85	0	0.00	20.95	1	11,488	0.01%
2018/05/24	1	20.75	0	0.00	20.75	1	11,927	0.01%
2018/05/23	3	20.65	1	20.70	20.60	2	12,047	0.02%
2018/05/18	0	0.00	1	20.80	20.80	-1	12,497	-0.01%
2018/05/17	10	20.70	0	0.00	20.65	10	12,745	0.08%
2018/05/15	0	0.00	1	20.75	20.55	-1	13,080	-0.01%
2018/05/14	0	0.00	3	20.67	20.70	-3	13,806	-0.02%
2018/05/11	0	0.00	1	20.50	20.60	-1	13,895	-0.01%
2018/05/09	1	20.30	0	0.00	20.30	1	13,841	0.01%
2018/05/07	0	0.00	2	20.30	20.30	-2	13,992	-0.01%
2018/05/03	300	20.40	0.2	20.45	20.40	299.8	13,969	2.15%	大買/鉅額交易
2018/05/02	0	0.00	112	20.40	20.45	-112	14,052	-0.80%	大賣/鉅額交易
2018/04/27	501	20.37	50	20.40	20.45	451	14,028	3.21%	大買/鉅額交易
2018/04/23	0	0.00	1	20.45	20.50	-1	14,225	-0.01%
2018/04/20	2	20.30	0	0.00	20.40	2	14,265	0.01%
2018/04/19	0	0.00	5	20.35	20.40	-5	14,392	-0.03%
2018/04/17	1	20.20	100	20.25	20.25	-99	14,531	-0.68%
2018/04/11	5	20.35	0	0.00	20.30	5	15,149	0.03%
2018/04/09	1	20.15	0	0.00	20.20	1	15,205	0.01%
2018/04/02	10	20.30	0	0.00	20.25	10	15,180	0.07%
2018/03/27	0	0.00	3	20.15	20.20	-3	14,848	-0.02%
2018/03/23	2	20.00	0	0.00	20.05	2	14,680	0.01%
2018/03/22	2	20.10	0	0.00	20.15	2	14,604	0.01%
2018/03/19	0	0.00	50	20.20	20.20	-50	14,759	-0.34%
2018/03/16	2	20.15	85	20.14	20.15	-83	14,755	-0.56%
2018/03/15	50	20.15	0	0.00	20.05	50	14,458	0.35%
2018/03/14	25	20.05	51	20.15	20.15	-26	14,458	-0.18%
2018/03/13	1	20.10	1	20.15	20.15	0	14,528	0.00%
2018/03/12	0	0.00	65.1	20.01	20.05	-65.1	14,424	-0.45%
2018/03/09	2	19.95	0	0.00	20.00	2	14,647	0.01%
2018/03/08	0	0.00	8	19.95	19.90	-8	14,711	-0.05%
2018/03/07	10	19.95	13	20.00	19.85	-3	14,827	-0.02%
2018/03/06	15	19.90	0	0.00	19.95	15	14,871	0.10%
2018/03/05	0	0.00	13	19.90	19.80	-13	15,202	-0.09%
2018/03/02	52	19.76	20	19.79	19.80	32	15,164	0.21%
2018/03/01	50	19.98	0	0.00	19.95	50	15,094	0.33%
2018/02/27	0	0.00	1	20.10	20.00	-1	15,014	-0.01%
2018/02/23	0	0.00	3	20.00	19.90	-3	14,730	-0.02%
2018/02/22	3	19.73	1	19.80	19.85	2	14,828	0.01%
2018/02/21	0	0.00	1	19.70	19.75	-1	14,934	-0.01%
2018/02/12	2	19.45	0	0.00	19.45	2	14,828	0.01%
2018/02/09	2	19.45	0	0.00	19.45	2	14,731	0.01%
2018/02/08	2	19.65	0	0.00	19.70	2	14,738	0.01%
2018/02/07	0	0.00	1	19.80	19.65	-1	14,846	-0.01%
2018/02/06	50	19.72	61.3	19.58	19.50	-11.3	14,673	-0.08%
2018/02/05	61	19.94	10	20.10	20.10	51	13,880	0.37%
2018/02/01	5	20.20	11.7	20.15	20.15	-6.7	13,744	-0.05%
2018/01/30	0	0.00	1	20.20	20.05	-1	13,776	-0.01%
2018/01/29	0	0.00	22	20.15	20.20	-22	13,903	-0.16%
2018/01/26	0	0.00	4	20.05	20.05	-4	14,056	-0.03%
2018/01/25	0	0.00	1	20.00	20.10	-1	14,021	-0.01%
2018/01/24	0	0.00	100	19.95	20.00	-100	14,001	-0.71%
2018/01/22	0	0.00	2	20.00	20.00	-2	14,205	-0.01%
2018/01/17	0	0.00	3	20.03	20.05	-3	15,281	-0.02%
2018/01/16	2	20.00	0	0.00	20.00	2	15,215	0.01%
2018/01/15	100	19.95	131	19.94	20.00	-31	15,109	-0.21%	大賣/
2018/01/12	2	19.80	0	0.00	19.85	2	15,158	0.01%
2018/01/11	12	19.81	50	19.85	19.85	-38	15,111	-0.25%
2018/01/10	2	19.80	50	19.85	19.85	-48	15,259	-0.31%
2018/01/09	0	0.00	96	19.85	19.85	-96	15,173	-0.63%
2018/01/08	0	0.00	2	19.85	19.85	-2	15,307	-0.01%
2018/01/05	100	19.70	1	19.70	19.70	99	15,164	0.65%
2018/01/02	1	19.55	50.4	19.50	19.55	-49.4	15,625	-0.32%