泰鼎-KY (4927)-宏遠券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.50
漲跌
▲0.40
漲幅
+0.97%
成交量
723張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	105	41.72	41.50	-105	748	-14.04%	大賣/鉅額交易
2024/05/15	0	0.00	12	41.22	41.10	-12	740	-1.62%
2024/05/10	14	41.39	0	0.00	40.90	14	744	1.88%
2024/05/09	0	0.00	9	42.07	41.70	-9	737	-1.22%
2024/05/07	0	0.00	13	42.89	42.30	-13	732	-1.77%
2024/05/03	17	42.36	4	42.39	42.20	13	720	1.81%
2024/05/02	16	41.23	0	0.00	41.90	16	709	2.25%
2024/04/30	0	0.00	6	41.30	41.40	-6	705	-0.85%
2024/04/29	9	39.73	0	0.00	40.70	9	694	1.30%
2024/04/01	0	0.00	0	40.30	40.25	0	594	0.00%
2024/03/26	0	41.75	0	0.00	40.70	0	545	0.00%
2024/03/25	0	42.15	0	0.00	42.20	0	534	0.00%
2024/03/22	0	0.00	100	41.44	41.65	-100	528	-18.92%
2024/03/18	0	0.00	65	41.21	41.70	-65	504	-12.87%
2024/03/13	1	41.70	0	0.00	40.20	1	459	0.22%
2024/03/11	0	0.00	15	43.04	42.65	-15	397	-3.78%
2024/01/19	10	47.97	0	0.00	48.05	10	290	3.45%
2023/10/06	18	54.15	0	0.00	52.70	18	861	2.09%
2023/09/11	2	55.90	0	0.00	55.10	2	1,192	0.17%
2023/09/05	0	0.00	1	60.00	60.10	-1	1,176	-0.08%
2023/08/22	0	0.00	5	52.30	52.80	-5	1,386	-0.36%
2023/08/18	0	0.00	20	51.60	51.60	-20	1,391	-1.44%
2023/08/14	5	56.10	30	54.87	54.60	-25	1,451	-1.72%
2023/08/11	13	61.48	0	0.00	60.60	13	1,469	0.88%
2023/08/10	3	60.90	1	61.70	61.60	2	1,478	0.14%
2023/08/08	3	61.87	0	0.00	62.10	3	1,469	0.20%
2023/08/02	9	59.53	0	0.00	58.20	9	1,450	0.62%
2023/08/01	10	61.63	0	0.00	61.40	10	1,449	0.69%
2023/07/18	0	0.00	16	67.60	66.00	-16	1,452	-1.10%
2023/07/10	0	0.00	2	66.75	66.00	-2	1,502	-0.13%
2023/07/06	0	0.00	21	65.03	65.80	-21	1,633	-1.29%
2023/07/05	1	69.90	2	69.00	67.80	-1	1,583	-0.06%
2023/07/04	2	69.70	70	67.29	70.20	-68	1,531	-4.44%
2023/07/03	0	0.00	22	64.47	65.10	-22	1,416	-1.55%
2023/06/30	6	63.25	0	0.00	63.20	6	1,386	0.43%
2023/06/26	0	0.00	19	61.24	61.10	-19	1,385	-1.37%
2023/06/21	0	0.00	5	61.20	61.20	-5	1,385	-0.36%
2023/06/20	10	61.20	0	0.00	60.80	10	1,387	0.72%
2023/06/16	5	62.70	0	0.00	62.30	5	1,377	0.36%
2023/06/12	5	64.20	0	0.00	64.20	5	1,356	0.37%
2023/06/09	0	0.00	32	65.29	64.10	-32	1,352	-2.37%
2023/06/08	0	0.00	71	65.46	64.70	-71	1,344	-5.28%
2023/06/06	0	0.00	32	65.42	64.80	-32	1,326	-2.41%
2023/06/05	40	63.40	0	0.00	63.80	40	1,275	3.14%
2023/05/22	30	61.70	10	61.90	61.50	20	1,318	1.52%
2023/05/19	10	59.70	0	0.00	59.60	10	1,270	0.79%
2023/05/17	55	59.66	0	0.00	59.70	55	1,244	4.42%
2023/04/12	0	0.00	12	62.85	63.60	-12	1,060	-1.13%
2023/03/30	0	0.00	0	59.20	59.20	0	867	0.00%
2023/03/27	0	0.00	10	59.80	60.40	-10	880	-1.14%
2023/03/21	0	58.60	0	0.00	58.20	0	911	0.00%
2023/03/17	19	56.68	2	56.60	57.10	17	930	1.83%
2023/03/15	6	57.10	0	0.00	56.50	6	950	0.63%
2023/03/14	3	57.40	10	57.40	57.00	-7	982	-0.71%
2023/03/10	0	0.00	10	58.70	59.00	-10	1,031	-0.97%
2023/03/09	3	61.20	0	0.00	60.80	3	1,055	0.28%
2023/03/08	14	61.36	1	61.50	61.20	13	1,091	1.19%
2023/03/07	5	61.90	0	0.00	62.30	5	1,128	0.44%
2023/03/06	3	61.70	6	62.00	61.90	-3	1,232	-0.24%
2023/03/03	8	59.28	2	59.05	59.40	6	1,250	0.48%
2023/03/02	9	58.26	0	0.00	58.40	9	1,318	0.68%
2023/03/01	14	59.49	1	58.50	58.70	13	1,338	0.97%
2023/02/24	3	62.43	0	0.00	61.10	3	1,335	0.22%
2023/02/23	11	62.82	0	0.00	62.80	11	1,332	0.83%
2023/02/22	1	63.30	8	63.29	62.30	-7	1,384	-0.51%
2023/02/21	0	0.00	5	64.16	64.50	-5	1,383	-0.36%
2023/02/20	0	0.00	42	65.05	64.90	-42	1,384	-3.03%
2023/02/16	0	59.70	0	0.00	60.30	0	1,354	0.00%
2023/02/15	0	59.70	0	0.00	59.40	0	1,470	0.00%
2023/02/14	6	59.35	0	0.00	59.30	6	1,502	0.40%
2023/02/13	6	58.45	0	0.00	59.60	6	1,553	0.39%
2023/02/10	17	59.34	0	0.00	59.00	17	1,645	1.03%
2023/02/09	12	60.13	0	0.00	60.00	12	1,678	0.71%
2023/02/08	9	60.81	0	0.00	60.40	9	1,761	0.51%
2023/02/07	1	60.50	1	61.00	60.60	0	1,818	0.00%
2023/02/06	3	59.90	1	60.00	59.80	2	1,853	0.11%
2023/02/03	1	60.30	5	60.00	59.80	-4	1,867	-0.21%
2023/02/02	5	60.10	10	60.20	60.20	-5	1,864	-0.27%
2023/02/01	11	58.62	0	0.00	59.20	11	1,846	0.60%
2023/01/31	0	0.00	7	58.21	58.10	-7	1,855	-0.38%
2023/01/30	5	56.70	2	56.60	56.70	3	1,860	0.16%
2023/01/17	2	55.00	0	0.00	55.00	2	1,870	0.11%
2022/12/20	1	55.00	0	0.00	55.10	1	2,360	0.04%
2022/12/19	1	57.00	0	0.00	56.70	1	2,384	0.04%
2022/12/05	0	0.00	1	61.00	61.00	-1	2,535	-0.04%
2022/12/01	0	0.00	1	60.50	60.10	-1	2,520	-0.04%
2022/11/29	2	58.95	0	0.00	59.50	2	2,584	0.08%
2022/11/28	0	0.00	62	59.28	59.30	-62	2,579	-2.40%
2022/11/25	50	57.70	0	0.00	57.00	50	2,496	2.00%
2022/11/24	11	56.27	33	57.97	58.40	-22	2,494	-0.88%
2022/11/18	14	56.81	0	0.00	55.30	14	2,529	0.55%
2022/11/17	0	0.00	1	55.30	55.90	-1	2,533	-0.04%
2022/11/16	0	0.00	7	55.60	55.20	-7	2,568	-0.27%
2022/11/15	0	0.00	1	54.80	54.80	-1	2,672	-0.04%
2022/11/11	1	53.30	102	55.16	53.10	-101	2,889	-3.50%	大賣/鉅額交易
2022/11/09	6	55.62	0	0.00	55.90	6	2,749	0.22%
2022/11/08	141	54.99	20	54.75	54.40	121	2,707	4.47%	大買/鉅額交易
2022/11/07	1	53.30	1	53.60	53.50	0	2,618	0.00%
2022/11/04	4	53.25	0	0.00	53.50	4	2,589	0.15%
2022/11/03	10	51.65	1	53.00	53.10	9	2,522	0.36%
2022/11/02	2	52.40	0	0.00	51.90	2	2,493	0.08%
2022/10/28	0	0.00	1	48.60	48.30	-1	2,476	-0.04%
2022/10/20	6	50.48	0	0.00	50.30	6	2,390	0.25%
2022/10/19	35	52.40	2	52.80	51.60	33	2,364	1.40%
2022/10/03	1	50.00	1	49.60	49.80	0	2,161	0.00%
2022/09/26	0	0.00	1	52.80	51.30	-1	2,288	-0.04%
2022/09/23	1	55.10	0	0.00	54.60	1	2,271	0.04%
2022/09/21	27	57.29	0	0.00	56.80	27	2,245	1.20%
2022/09/14	0	0.00	1	57.90	58.00	-1	2,206	-0.05%
2022/09/13	0	0.00	30	58.78	58.90	-30	2,210	-1.36%
2022/09/12	30	57.75	0	0.00	58.00	30	2,208	1.36%
2022/09/08	6	56.60	5	56.90	57.70	1	2,238	0.04%
2022/09/07	40	56.87	0	0.00	56.60	40	2,244	1.78%
2022/09/06	3	59.60	3	59.40	58.10	0	2,278	0.00%
2022/09/05	10	57.80	0	0.00	57.80	10	2,240	0.45%
2022/08/30	0	0.00	1	62.00	61.10	-1	2,198	-0.05%
2022/08/26	0	0.00	1	60.40	60.60	-1	2,130	-0.05%
2022/08/24	2	59.65	1	58.70	58.90	1	2,111	0.05%
2022/08/23	2	62.10	0	0.00	60.90	2	2,081	0.10%
2022/08/22	2	63.95	4	63.80	62.80	-2	2,037	-0.10%
2022/08/18	0	0.00	1	61.90	61.90	-1	1,693	-0.06%
2022/08/10	120	55.38	0	0.00	55.90	120	1,807	6.64%	大買/鉅額交易
2022/08/04	0	0.00	7	55.50	55.70	-7	1,760	-0.40%
2022/08/03	0	0.00	9	57.70	56.60	-9	1,760	-0.51%
2022/08/01	17	60.32	0	0.00	59.70	17	1,819	0.93%
2022/07/29	0	0.00	50	60.86	61.00	-50	1,859	-2.69%
2022/07/28	8	60.51	0	0.00	60.80	8	1,940	0.41%
2022/07/27	1	60.90	0	0.00	61.30	1	1,973	0.05%
2022/07/26	5	61.10	50	61.57	61.10	-45	1,980	-2.27%
2022/07/22	0	0.00	5	63.50	63.30	-5	1,996	-0.25%
2022/07/20	42	64.10	0	0.00	63.40	42	2,054	2.04%
2022/07/19	0	0.00	18	63.00	62.30	-18	2,122	-0.85%
2022/07/14	5	62.48	0	0.00	62.30	5	2,321	0.22%
2022/07/12	15	60.33	0	0.00	60.50	15	2,295	0.65%
2022/07/04	8	65.83	0	0.00	66.40	8	2,278	0.35%
2022/06/23	5	71.90	0	0.00	71.70	5	2,678	0.19%
2022/06/22	150	73.18	0	0.00	71.40	150	2,769	5.42%	大買/鉅額交易
2022/06/21	61	72.86	0	0.00	74.20	61	2,922	2.09%
2022/06/20	4	74.45	0	0.00	72.90	4	3,030	0.13%
2022/06/17	10	71.64	0	0.00	74.00	10	3,136	0.32%
2022/06/16	0	0.00	1	76.50	74.50	-1	3,133	-0.03%
2022/06/15	8	77.23	11	77.91	75.70	-3	3,125	-0.10%
2022/06/14	30	78.91	0	0.00	78.50	30	3,095	0.97%
2022/06/13	13	78.93	56	79.77	79.70	-43	3,072	-1.40%
2022/06/10	0	0.00	2	83.20	83.20	-2	3,034	-0.07%
2022/06/09	1	84.00	0	0.00	83.90	1	3,029	0.03%
2022/06/06	2	87.00	0	0.00	86.30	2	3,077	0.06%
2022/06/02	0	0.00	3	88.27	88.10	-3	3,112	-0.10%
2022/05/27	2	87.75	0	0.00	87.20	2	3,390	0.06%
2022/05/25	4	88.30	0	0.00	88.60	4	3,438	0.12%
2022/05/24	1	89.50	0	0.00	88.60	1	3,449	0.03%
2022/05/20	0	0.00	1	93.00	92.90	-1	3,490	-0.03%
2022/05/19	6	89.90	0	0.00	91.70	6	3,504	0.17%
2022/05/18	0	0.00	2	95.00	94.00	-2	3,484	-0.06%
2022/05/16	0	0.00	1	94.00	93.70	-1	3,553	-0.03%
2022/05/13	1	93.20	0	0.00	93.00	1	3,578	0.03%
2022/05/12	1	93.50	0	0.00	92.80	1	3,665	0.03%
2022/05/10	1	97.80	7	96.99	95.20	-6	3,762	-0.16%
2022/05/06	2	99.90	7	102.14	99.70	-5	4,134	-0.12%
2022/05/05	0	0.00	3	103.67	104.00	-3	4,176	-0.07%
2022/04/27	3	92.50	0	0.00	94.00	3	4,363	0.07%
2022/04/22	58	94.98	0	0.00	94.50	58	4,492	1.29%
2022/04/21	37	104.50	3	105.17	105.00	34	4,436	0.77%
2022/04/18	1	99.50	0	0.00	99.60	1	4,803	0.02%
2022/04/14	0	0.00	1	104.00	103.50	-1	5,053	-0.02%
2022/04/13	17	103.50	3	102.83	103.50	14	5,261	0.27%
2022/04/12	19	100.00	0	0.00	102.00	19	5,471	0.35%
2022/04/11	1	100.00	20	98.29	98.80	-19	5,549	-0.34%
2022/04/08	5	102.50	0	0.00	101.00	5	5,619	0.09%
2022/04/07	2	103.25	1	103.51	102.00	1	5,729	0.02%
2022/04/06	2	102.75	3	102.00	103.00	-1	5,870	-0.02%
2022/04/01	2	105.75	21	104.48	103.50	-19	5,968	-0.32%
2022/03/31	0	0.00	2	108.00	106.00	-2	6,026	-0.03%
2022/03/30	0	0.00	3	106.17	105.50	-3	6,178	-0.05%
2022/03/29	1	106.00	0	0.00	105.50	1	6,384	0.02%
2022/03/25	2	105.25	3	106.17	104.50	-1	6,734	-0.01%
2022/03/24	20	107.33	3	107.33	107.50	17	6,998	0.24%
2022/03/23	30	101.83	2	104.75	102.50	28	7,083	0.40%
2022/03/22	2	102.50	2	103.00	102.50	0	7,145	0.00%
2022/03/18	2	94.30	0	0.00	94.20	2	7,013	0.03%
2022/03/17	5	93.00	0	0.00	93.70	5	7,026	0.07%
2022/03/16	2	90.45	2	90.15	89.60	0	7,022	0.00%
2022/03/15	3	89.87	2	93.40	89.40	1	7,060	0.01%
2022/03/14	2	94.55	0	0.00	93.60	2	7,065	0.03%
2022/03/11	0	0.00	1	94.00	94.60	-1	7,133	-0.01%
2022/03/10	6	93.70	4	93.78	94.80	2	7,199	0.03%
2022/03/09	5	90.82	14	89.79	91.80	-9	7,342	-0.12%
2022/03/08	1	90.80	1.1	91.54	89.60	-0.1	7,673	0.00%
2022/03/07	9	90.43	326	90.33	90.80	-317	7,944	-3.99%	大賣/鉅額交易
2022/03/04	20.1	92.67	5	93.68	92.30	15.1	8,202	0.18%
2022/03/03	9	96.64	127	96.14	96.00	-118	8,209	-1.44%	大賣/鉅額交易
2022/03/02	2	98.85	1	98.60	98.60	1	8,153	0.01%
2022/02/25	1	98.60	236	99.54	99.40	-235	8,214	-2.86%	大賣/鉅額交易
2022/02/24	10	101.99	17	101.88	100.50	-7	8,294	-0.08%
2022/02/23	0	0.00	4	102.00	104.00	-4	8,512	-0.05%
2022/02/22	1	101.50	4	101.38	101.00	-3	8,698	-0.03%
2022/02/18	1	102.50	21	103.00	103.00	-20	8,839	-0.23%
2022/02/17	2	104.75	2	105.50	104.00	0	8,972	0.00%
2022/02/16	22	104.57	3	106.33	105.50	19	9,115	0.21%
2022/02/15	9	102.44	3	104.00	102.00	6	9,329	0.06%
2022/02/14	44	103.25	6	104.58	102.00	38	9,571	0.40%
2022/02/11	72	107.19	1	107.00	107.00	71	9,870	0.72%
2022/02/10	0	0.00	1	106.50	104.50	-1	10,054	-0.01%
2022/02/09	24	104.25	1	105.50	105.50	23	10,128	0.23%
2022/02/08	41	106.11	206	105.94	105.50	-165	10,138	-1.63%	大賣/鉅額交易
2022/02/07	4	116.38	4	116.13	117.00	0	10,163	0.00%
2022/01/26	4	115.00	2	113.50	113.50	2	10,170	0.02%
2022/01/25	2	118.25	51	116.96	115.00	-49	10,232	-0.48%
2022/01/24	23	118.17	14	120.04	119.00	9	10,245	0.09%
2022/01/21	23	120.28	26	120.88	121.00	-3	10,262	-0.03%
2022/01/20	54	125.73	8	123.69	125.50	46	10,259	0.45%
2022/01/19	2	123.00	4	123.50	124.50	-2	10,282	-0.02%
2022/01/18	8	126.88	8	123.19	123.00	0	10,409	0.00%
2022/01/17	5	123.40	12	123.54	127.50	-7	10,437	-0.07%
2022/01/14	12	122.25	1	126.00	126.00	11	10,538	0.10%
2022/01/13	8	125.19	29	122.31	122.50	-21	10,540	-0.20%
2022/01/12	16	125.22	25	124.38	126.50	-9	10,553	-0.09%
2022/01/11	6	129.00	6	130.17	129.00	0	10,539	0.00%
2022/01/10	7	129.43	11	129.86	129.00	-4	10,515	-0.04%
2022/01/07	5	127.90	14	125.50	125.00	-9	10,675	-0.08%
2022/01/06	4	129.00	27	132.48	137.00	-23	10,737	-0.21%
2022/01/05	32	130.91	29	131.12	128.50	3	10,568	0.03%
2022/01/04	12	132.21	5	131.00	132.50	7	10,402	0.07%
2022/01/03	3	133.50	5	134.90	134.50	-2	10,361	-0.02%
2021/12/30	12	130.21	20	130.38	130.50	-8	10,330	-0.08%
2021/12/29	29	126.52	8	128.06	129.00	21	10,231	0.21%
2021/12/28	16	126.13	12	126.79	127.00	4	10,118	0.04%
2021/12/27	1	120.00	15	120.00	124.00	-14	10,047	-0.14%
2021/12/24	5	123.00	3	129.00	123.00	2	10,005	0.02%
2021/12/23	3	126.17	45	125.09	129.00	-42	9,825	-0.43%
2021/12/22	1	116.50	4	118.50	117.50	-3	9,611	-0.03%
2021/12/21	70	114.44	0	0.00	118.00	70	9,542	0.73%
2021/12/20	10	111.50	10	116.00	114.00	0	9,781	0.00%
2021/12/17	0	0.00	9	105.28	108.00	-9	9,552	-0.09%
2021/12/16	91	100.17	6	101.17	102.50	85	9,333	0.91%
2021/12/15	4	94.73	0	0.00	96.00	4	9,206	0.04%
2021/12/07	1	94.50	0	0.00	93.60	1	10,136	0.01%
2021/12/06	0	0.00	1	97.50	95.60	-1	10,457	-0.01%
2021/12/03	56	96.18	0	0.00	96.30	56	10,554	0.53%
2021/12/02	103	96.32	2	100.00	98.30	101	10,616	0.95%	大買/鉅額交易
2021/12/01	6	107.58	3	110.00	103.00	3	10,358	0.03%
2021/11/30	13	108.38	16	110.88	114.00	-3	10,353	-0.03%
2021/11/29	2	103.50	0	0.00	104.00	2	10,326	0.02%
2021/11/26	2	99.70	0	0.00	101.50	2	10,376	0.02%
2021/11/25	0	0.00	1	100.50	100.00	-1	10,365	-0.01%
2021/11/24	0	0.00	1	101.00	101.50	-1	10,336	-0.01%
2021/11/23	1	100.50	2	101.00	99.00	-1	10,249	-0.01%
2021/11/22	2	104.50	17	104.32	102.50	-15	10,121	-0.15%
2021/11/19	14	107.39	39	107.22	103.00	-25	9,883	-0.25%
2021/11/17	1	102.50	2.2	102.05	103.00	-1.2	9,585	-0.01%
2021/11/16	0.2	97.15	2	98.80	100.50	-1.8	9,481	-0.02%
2021/11/15	57	102.66	1	106.50	103.50	56	9,310	0.60%
2021/11/12	62	100.00	6	100.08	98.90	56	9,148	0.61%
2021/11/11	6	97.73	7	98.77	101.50	-1	8,880	-0.01%
2021/11/10	1	93.50	1	91.70	92.30	0	8,609	0.00%
2021/11/09	1	91.90	0	0.00	93.60	1	8,228	0.01%
2021/11/08	0	0.00	6	86.75	85.10	-6	7,972	-0.08%
2021/11/04	0	0.00	2	83.70	84.80	-2	7,630	-0.03%
2021/11/03	7	78.47	1	80.30	79.90	6	7,371	0.08%
2021/11/02	1	76.30	0	0.00	76.30	1	7,284	0.01%
2021/11/01	1	78.80	0	0.00	80.00	1	7,196	0.01%
2021/10/27	26	75.92	0	0.00	75.60	26	7,006	0.37%
2021/10/26	0	0.00	1	75.00	75.10	-1	6,952	-0.01%
2021/10/25	3	79.40	25	79.64	77.50	-22	6,781	-0.32%
2021/10/22	1	78.80	4	79.03	80.80	-3	6,653	-0.05%
2021/10/21	0	0.00	1	77.70	78.20	-1	6,455	-0.02%
2021/10/20	4	78.60	0	0.00	77.90	4	6,355	0.06%
2021/10/15	0	0.00	4	75.53	76.00	-4	6,050	-0.07%
2021/10/14	0	0.00	2	74.00	73.90	-2	5,766	-0.03%
2021/10/13	0	0.00	3	71.60	70.80	-3	5,597	-0.05%
2021/10/07	3	70.00	0	0.00	70.80	3	5,641	0.05%
2021/09/29	3	69.90	0	0.00	69.50	3	5,269	0.06%
2021/09/28	5	72.80	7	73.77	72.60	-2	5,202	-0.04%
2021/09/27	11	73.34	21	73.56	73.10	-10	5,041	-0.20%
2021/09/24	0	0.00	4	71.60	71.30	-4	4,553	-0.09%
2021/09/17	0	0.00	4	68.65	68.70	-4	4,283	-0.09%
2021/09/16	6	67.55	2	67.45	67.00	4	4,227	0.09%
2021/09/15	6	67.57	6	68.08	68.90	0	4,143	0.00%
2021/09/14	1	70.80	12	71.16	70.30	-11	3,902	-0.28%
2021/09/13	7	71.60	13	72.38	73.00	-6	3,808	-0.16%
2021/09/10	2	72.50	2	72.30	73.10	0	3,676	0.00%
2021/09/09	44	71.24	10	70.80	71.50	34	3,227	1.05%
2021/09/08	7	65.76	0	0.00	66.80	7	2,827	0.25%
2021/09/07	11	68.91	0	0.00	69.90	11	2,656	0.41%
2021/09/06	5	69.18	9	68.39	68.40	-4	2,407	-0.17%
2021/09/03	2	69.65	10	69.68	70.50	-8	2,298	-0.35%
2021/09/02	11	68.32	3	68.07	68.60	8	1,979	0.40%
2021/09/01	0	0.00	21	62.93	65.80	-21	1,608	-1.31%
2021/08/25	0	0.00	1	59.70	60.70	-1	1,433	-0.07%
2021/08/24	0	0.00	1	58.00	57.20	-1	1,413	-0.07%
2021/08/23	0	0.00	1	57.70	58.30	-1	1,429	-0.07%
2021/08/10	20	58.70	0	0.00	58.40	20	1,590	1.26%
2021/08/09	0	0.00	1	60.80	59.80	-1	1,666	-0.06%
2021/08/06	0	0.00	1	60.30	61.00	-1	1,715	-0.06%
2021/08/05	0	0.00	3	60.03	60.40	-3	1,783	-0.17%
2021/07/30	1	58.60	0	0.00	57.70	1	1,955	0.05%
2021/07/21	1	60.30	0	0.00	60.60	1	2,038	0.05%
2021/07/20	2	58.90	0	0.00	58.50	2	2,024	0.10%
2021/07/16	0	0.00	3	63.30	63.60	-3	2,038	-0.15%
2021/07/15	0	0.00	37	66.50	64.30	-37	2,037	-1.82%
2021/07/14	90	64.12	81	65.18	65.40	9	1,996	0.45%
2021/07/08	1	59.50	0	0.00	59.70	1	2,047	0.05%
2021/07/06	1	62.10	0	0.00	60.70	1	2,123	0.05%
2021/06/22	0	0.00	10	59.50	58.00	-10	2,220	-0.45%
2021/06/15	0	0.00	20	58.40	58.30	-20	2,265	-0.88%
2021/06/07	21	54.04	0	0.00	54.50	21	2,344	0.90%
2021/06/02	20	56.80	5	56.00	55.90	15	2,393	0.63%
2021/05/31	3	56.50	0	0.00	56.50	3	2,531	0.12%
2021/05/28	19	55.51	0	0.00	55.70	19	2,548	0.75%
2021/05/27	3	54.60	43	53.89	55.10	-40	2,588	-1.55%
2021/05/17	0	0.00	592	45.80	44.55	-592	2,584	-22.90%	大賣/鉅額交易
2021/05/14	0	0.00	794	50.43	49.50	-794	2,540	-31.25%	大賣/鉅額交易
2021/05/13	0	0.00	915	51.71	50.80	-915	2,494	-36.68%	大賣/鉅額交易
2021/05/12	10	59.20	0	0.00	55.20	10	2,437	0.41%
2021/05/11	1	61.30	10	61.74	61.30	-9	2,407	-0.37%
2021/05/10	0	0.00	1	68.20	68.10	-1	2,333	-0.04%
2021/05/07	12	68.30	3	69.00	68.80	9	2,344	0.38%
2021/05/06	1	68.30	0	0.00	67.90	1	2,357	0.04%
2021/04/21	30	67.80	111	67.26	67.90	-81	2,556	-3.17%	大賣/
2021/04/16	366	65.72	71	65.65	65.90	295	2,547	11.58%	大買/鉅額交易
2021/04/14	1	61.00	0	0.00	62.00	1	2,567	0.04%
2021/04/07	1	66.50	0	0.00	66.50	1	2,456	0.04%
2021/03/25	1	66.60	0	0.00	66.30	1	2,685	0.04%
2021/03/18	1	67.50	0	0.00	67.40	1	2,752	0.04%
2021/03/16	0	0.00	160	67.81	68.10	-160	2,832	-5.65%	大賣/鉅額交易
2021/03/15	0	0.00	2	68.20	68.10	-2	2,841	-0.07%
2021/03/11	20	68.10	0	0.00	68.10	20	2,887	0.69%
2021/03/10	10	68.15	110	67.61	67.70	-100	2,882	-3.47%	大賣/
2021/03/09	3	67.00	0	0.00	67.00	3	2,885	0.10%
2021/03/05	8	67.71	0	0.00	68.60	8	2,898	0.28%
2021/03/04	14	68.91	85	68.41	68.20	-71	2,914	-2.44%
2021/03/03	0	0.00	20	71.70	71.10	-20	2,864	-0.70%
2021/03/02	0	0.00	9	72.06	71.00	-9	2,890	-0.31%
2021/02/25	0	0.00	277	70.74	71.10	-277	2,857	-9.69%	大賣/鉅額交易
2021/02/24	1	70.00	191	70.42	70.30	-190	2,864	-6.63%	大賣/鉅額交易
2021/02/23	0	0.00	187	70.38	70.40	-187	2,862	-6.53%	大賣/鉅額交易
2021/02/22	0	0.00	1	71.00	71.20	-1	2,930	-0.03%
2021/02/18	21	71.27	0	0.00	71.20	21	2,978	0.71%
2021/02/05	0	0.00	320	67.96	68.00	-320	2,993	-10.69%	大賣/鉅額交易
2021/02/04	2	66.70	36	67.00	66.70	-34	3,002	-1.13%
2021/02/02	0	0.00	376	67.07	67.00	-376	3,048	-12.33%	大賣/鉅額交易
2021/01/29	0	0.00	10	70.00	68.80	-10	3,112	-0.32%
2021/01/27	0	0.00	1	72.00	71.70	-1	3,027	-0.03%
2021/01/26	0	0.00	30	68.40	68.60	-30	2,911	-1.03%
2021/01/20	0	0.00	74	68.44	68.50	-74	2,870	-2.58%
2021/01/19	0	0.00	31	68.53	68.80	-31	2,868	-1.08%
2021/01/18	0	0.00	6	67.97	68.40	-6	2,847	-0.21%
2021/01/15	37	69.79	0	0.00	68.90	37	2,838	1.30%
2021/01/14	495	69.88	0	0.00	70.90	495	2,786	17.76%	大買/鉅額交易
2021/01/13	0	0.00	206	67.70	68.10	-206	2,736	-7.53%	大賣/鉅額交易
2021/01/12	3	68.20	6	67.90	66.70	-3	2,719	-0.11%
2021/01/11	231	68.89	0	0.00	68.90	231	2,692	8.58%	大買/鉅額交易
2021/01/07	0	68.70	100	68.10	68.10	-100	2,656	-3.76%
2021/01/06	10	68.55	0	0.00	68.30	10	2,634	0.38%
2021/01/05	0	0.00	100	68.74	68.60	-100	2,611	-3.83%
2020/12/31	0	0.00	26	68.58	68.60	-26	2,582	-1.01%
2020/12/30	3	68.30	6	68.40	68.70	-3	2,597	-0.12%
2020/12/29	0	0.00	10	68.30	68.60	-10	2,624	-0.38%
2020/12/28	0	0.00	669	67.78	67.90	-669	2,615	-25.58%	大賣/鉅額交易
2020/12/25	32	68.67	5	69.64	68.80	27	2,581	1.05%
2020/12/24	21	70.50	25	70.87	70.20	-4	2,571	-0.16%
2020/12/23	220	69.34	6	69.25	69.50	214	2,559	8.36%	大買/鉅額交易
2020/12/22	2	68.45	0	0.00	67.60	2	2,576	0.08%
2020/12/21	6	68.75	250	68.45	68.30	-244	2,515	-9.70%	大賣/鉅額交易
2020/12/18	12	70.40	203	70.43	70.50	-191	2,586	-7.38%	大賣/鉅額交易
2020/12/17	34	71.34	179	71.33	71.40	-145	2,588	-5.60%	大賣/鉅額交易
2020/12/15	1	71.40	0	0.00	71.60	1	2,710	0.04%
2020/12/14	0	0.00	13	72.12	72.90	-13	2,740	-0.47%
2020/12/11	0	0.00	275	72.31	72.60	-275	2,810	-9.79%	大賣/鉅額交易
2020/12/10	2	74.60	9	76.43	74.60	-7	2,880	-0.24%
2020/12/09	0	0.00	78	77.53	77.70	-78	2,954	-2.64%
2020/12/07	0	0.00	2	77.90	77.30	-2	2,949	-0.07%
2020/12/04	0	0.00	10	81.80	81.10	-10	2,888	-0.35%
2020/12/03	1	82.20	0	0.00	81.80	1	2,879	0.03%
2020/12/02	0	0.00	103	82.81	82.60	-103	2,878	-3.58%	大賣/鉅額交易
2020/12/01	236	83.44	18	82.61	83.40	218	2,889	7.54%	大買/鉅額交易
2020/11/30	0	0.00	20	82.60	81.30	-20	2,889	-0.69%
2020/11/27	5	84.54	0	0.00	83.40	5	2,869	0.17%
2020/11/26	20	84.10	0	0.00	84.10	20	2,840	0.70%
2020/11/25	5	82.28	0	0.00	81.40	5	2,816	0.18%
2020/11/20	5	82.72	0	0.00	82.90	5	2,874	0.17%
2020/11/19	10	82.75	5	82.50	82.40	5	2,877	0.17%
2020/11/18	17	81.95	2	81.30	82.40	15	2,826	0.53%
2020/11/17	12	81.27	0	0.00	81.60	12	2,822	0.43%
2020/11/16	324	81.82	0	0.00	81.80	324	2,855	11.35%	大買/鉅額交易
2020/11/13	10	78.75	0	0.00	78.70	10	2,823	0.35%
2020/11/09	0	0.00	45	78.27	78.50	-45	2,982	-1.51%
2020/11/06	299	78.27	130	78.14	78.50	169	3,079	5.49%	大買/大賣/鉅額交易
2020/11/05	5	75.80	0	0.00	76.00	5	3,050	0.16%
2020/11/02	5	74.38	0	0.00	75.20	5	3,373	0.15%
2020/10/30	0	0.00	13	73.95	74.10	-13	3,595	-0.36%
2020/10/29	0	0.00	3	75.90	76.20	-3	3,641	-0.08%
2020/10/28	58	75.55	1	75.40	75.40	57	3,735	1.53%
2020/10/27	20	74.10	2	74.00	74.30	18	3,751	0.48%
2020/10/23	20	72.75	1	73.50	73.30	19	3,857	0.49%
2020/10/22	5	72.06	0	0.00	72.20	5	3,945	0.13%
2020/10/19	4	70.65	20	70.90	71.00	-16	4,236	-0.38%
2020/10/15	0	0.00	62	71.14	70.90	-62	4,345	-1.43%
2020/10/14	0	0.00	105	71.64	71.90	-105	4,355	-2.41%	大賣/鉅額交易
2020/10/13	12	71.47	309	71.47	71.70	-297	4,480	-6.63%	大賣/鉅額交易
2020/10/12	3	71.70	60	71.85	72.00	-57	4,540	-1.26%
2020/10/08	1	72.70	0	0.00	73.00	1	4,563	0.02%
2020/10/07	609	73.17	12	73.12	72.90	597	4,600	12.98%	大買/鉅額交易
2020/09/30	3	71.23	370	71.58	72.20	-367	4,830	-7.60%	大賣/鉅額交易
2020/09/29	6	71.37	1,326	71.04	71.00	-1,320	4,900	-26.94%	大賣/鉅額交易
2020/09/28	11	71.78	897	71.93	72.00	-886	4,991	-17.75%	大賣/鉅額交易
2020/09/25	1	72.00	30	73.03	72.40	-29	5,108	-0.57%
2020/09/23	7	77.91	2	80.60	77.30	5	5,685	0.09%
2020/09/22	0	0.00	1	78.10	78.30	-1	5,668	-0.02%
2020/09/21	25	77.96	2	78.40	78.30	23	5,672	0.41%
2020/09/15	5	75.88	6	76.92	77.10	-1	5,684	-0.02%
2020/09/14	12	74.23	6	74.53	74.20	6	5,814	0.10%
2020/09/11	1	70.70	2	70.45	71.00	-1	5,733	-0.02%
2020/09/09	2	70.30	20	70.48	71.20	-18	5,989	-0.30%
2020/09/04	0	0.00	1	71.50	71.70	-1	6,164	-0.02%
2020/09/03	4	71.70	3	72.03	71.10	1	6,194	0.02%
2020/09/02	1	70.70	145	71.03	70.80	-144	6,193	-2.33%	大賣/鉅額交易
2020/09/01	2	70.70	0	0.00	71.00	2	6,217	0.03%
2020/08/31	213	72.40	51	71.99	72.30	162	6,318	2.56%	大買/鉅額交易
2020/08/28	1	70.80	0	0.00	70.80	1	6,344	0.02%
2020/08/27	41	73.27	6	73.08	72.30	35	6,351	0.55%
2020/08/24	0	0.00	1	71.90	72.60	-1	6,414	-0.02%
2020/08/21	1	71.80	11	72.04	72.40	-10	6,432	-0.16%
2020/08/20	1	71.00	40	70.02	70.50	-39	6,500	-0.60%
2020/08/19	12	73.30	0	0.00	73.50	12	6,602	0.18%
2020/08/18	12	76.42	120	75.31	75.20	-108	6,665	-1.62%	大賣/鉅額交易
2020/08/17	0	0.00	1	75.00	76.20	-1	6,804	-0.01%
2020/08/14	12	75.58	1	75.30	76.90	11	7,144	0.15%
2020/08/13	201	73.99	0	0.00	73.70	201	7,234	2.78%	大買/鉅額交易
2020/08/12	317	72.98	102	73.30	73.20	215	7,304	2.94%	大買/大賣/鉅額交易
2020/08/10	25	75.33	0	0.00	74.40	25	7,261	0.34%
2020/08/07	134	77.24	24	77.13	76.30	110	7,369	1.49%	大買/鉅額交易
2020/08/06	21	82.45	0	0.00	79.60	21	7,356	0.29%
2020/08/05	202	81.91	153	82.82	83.10	49	7,623	0.64%	大買/大賣/
2020/08/04	62	74.98	1	75.10	75.80	61	7,502	0.81%
2020/08/03	122	75.97	21	74.27	73.70	101	7,519	1.34%	大買/鉅額交易
2020/07/31	0	0.00	42	80.31	80.40	-42	7,730	-0.54%
2020/07/30	0	0.00	143	80.29	79.60	-143	8,002	-1.79%	大賣/鉅額交易
2020/07/29	53	80.84	65	80.52	80.10	-12	8,006	-0.15%
2020/07/28	1	81.30	70	81.00	82.00	-69	8,007	-0.86%
2020/07/24	21	85.08	19	82.77	80.80	2	8,093	0.02%
2020/07/23	0	0.00	3	82.23	83.10	-3	8,153	-0.04%
2020/07/22	0	0.00	3	82.00	82.40	-3	8,100	-0.04%
2020/07/21	93	81.81	29	82.16	81.80	64	8,102	0.79%
2020/07/20	0	0.00	104	78.51	80.20	-104	8,192	-1.27%	大賣/鉅額交易
2020/07/17	0	0.00	52	80.01	78.90	-52	8,302	-0.63%
2020/07/16	266	79.60	5	79.94	79.60	261	8,376	3.12%	大買/鉅額交易
2020/07/15	0	0.00	10	79.00	78.00	-10	8,442	-0.12%
2020/07/13	3	77.73	10	79.00	77.70	-7	8,523	-0.08%
2020/07/10	1	79.80	54	78.96	77.70	-53	8,572	-0.62%
2020/07/09	233	83.90	2	84.10	81.10	231	8,601	2.69%	大買/鉅額交易
2020/07/08	0	0.00	47	80.77	81.60	-47	8,613	-0.55%
2020/07/07	2	80.00	1	80.90	79.80	1	8,630	0.01%
2020/07/06	206	81.17	10	81.01	78.90	196	8,763	2.24%	大買/鉅額交易
2020/07/03	8	80.00	2	79.25	78.00	6	8,994	0.07%
2020/07/02	1,300	76.99	8	75.15	79.40	1,292	8,939	14.45%	大買/鉅額交易
2020/07/01	42	72.19	0	0.00	72.20	42	8,738	0.48%
2020/06/30	1	68.80	0	0.00	69.10	1	8,712	0.01%
2020/06/29	3	69.43	0	0.00	69.10	3	8,739	0.03%
2020/06/24	0	0.00	38	70.56	70.80	-38	8,718	-0.44%
2020/06/23	7	71.14	21	71.45	70.60	-14	8,835	-0.16%
2020/06/22	27	72.35	5	72.30	72.30	22	8,839	0.25%
2020/06/19	44	73.23	63	72.95	73.60	-19	8,860	-0.21%
2020/06/17	35	69.45	3	69.33	69.00	32	8,838	0.36%
2020/06/16	115	69.91	93	69.48	70.60	22	8,860	0.25%	大買/
2020/06/15	2	68.10	0	0.00	67.30	2	8,868	0.02%
2020/06/08	0	0.00	30	67.00	67.00	-30	9,341	-0.32%
2020/06/04	0	0.00	1	70.20	69.80	-1	9,466	-0.01%
2020/06/03	0	0.00	178	69.03	70.20	-178	9,620	-1.85%	大賣/鉅額交易
2020/06/02	0	0.00	1	70.60	69.00	-1	9,744	-0.01%
2020/06/01	64	69.39	59	69.51	69.60	5	9,816	0.05%
2020/05/28	9	68.17	0	0.00	68.10	9	10,032	0.09%
2020/05/27	15	67.39	0	0.00	68.10	15	10,091	0.15%
2020/05/26	15	69.29	15	69.22	68.20	0	10,310	0.00%
2020/05/25	3	71.10	121	71.93	72.50	-118	10,445	-1.13%	大賣/鉅額交易
2020/05/22	196	70.49	1	69.70	69.70	195	10,475	1.86%	大買/鉅額交易
2020/05/21	316	69.66	2	71.15	71.50	314	10,464	3.00%	大買/鉅額交易
2020/05/20	19	63.97	15	63.37	65.00	4	10,220	0.04%
2020/05/19	196	62.09	6	62.90	62.90	190	10,586	1.79%	大買/鉅額交易
2020/05/18	40	60.75	1	61.30	60.80	39	10,586	0.37%
2020/05/15	28	61.45	95	60.75	60.80	-67	10,820	-0.62%
2020/05/14	267	62.62	1	62.70	60.60	266	11,202	2.37%	大買/鉅額交易
2020/05/13	6	62.08	57	61.99	61.90	-51	11,770	-0.43%
2020/05/12	264	62.87	92	63.10	62.10	172	12,247	1.40%	大買/鉅額交易
2020/05/11	33	60.11	0.3	61.50	61.40	32.7	12,047	0.27%
2020/05/08	27	60.33	2	60.00	60.20	25	12,006	0.21%
2020/05/07	624	60.89	121	60.97	60.10	503	12,034	4.18%	大買/大賣/鉅額交易
2020/05/06	1,296	58.62	7	58.34	58.60	1,289	11,835	10.89%	大買/鉅額交易
2020/05/05	61	56.69	60	55.65	55.60	1	11,633	0.01%
2020/05/04	47	55.81	0	0.00	55.10	47	11,850	0.40%
2020/04/30	75	55.84	100	55.75	56.30	-25	11,923	-0.21%
2020/04/29	140	57.56	184	56.34	56.30	-44	12,041	-0.37%	大買/大賣/
2020/04/28	536	56.31	24	56.73	57.20	512	12,202	4.20%	大買/鉅額交易
2020/04/27	1	54.00	0	0.00	54.00	1	12,135	0.01%
2020/04/24	1	54.40	0	0.00	54.00	1	12,214	0.01%
2020/04/23	61	55.84	1	56.00	54.60	60	12,367	0.49%
2020/04/22	183	55.80	13	55.03	55.90	170	12,442	1.37%	大買/鉅額交易
2020/04/21	197	54.04	25	54.87	54.00	172	12,394	1.39%	大買/鉅額交易
2020/04/20	4	53.30	5	53.32	53.40	-1	12,231	-0.01%
2020/04/17	5	52.92	4	53.93	52.00	1	12,138	0.01%
2020/04/16	20	52.98	0	0.00	53.40	20	12,063	0.17%
2020/04/15	97	53.21	5	53.54	53.00	92	12,025	0.77%
2020/04/14	1	53.10	0	0.00	54.00	1	11,926	0.01%
2020/04/13	13	53.83	34	53.58	53.10	-21	11,862	-0.18%
2020/04/10	11	52.98	12	52.93	52.50	-1	11,721	-0.01%
2020/04/09	76	52.86	31	53.26	52.80	45	11,677	0.39%
2020/04/08	95	51.78	155	51.75	51.80	-60	11,479	-0.52%	大賣/
2020/04/07	231	47.76	6	46.93	48.40	225	11,116	2.02%	大買/鉅額交易
2020/04/06	50	43.55	150	44.85	44.00	-100	10,970	-0.91%	大賣/
2020/04/01	2	45.45	2	46.03	45.50	0	10,811	0.00%
2020/03/31	9	47.61	3	47.03	47.10	6	10,793	0.06%
2020/03/27	10	51.50	0	0.00	48.40	10	10,907	0.09%
2020/03/26	1	51.00	31	51.19	51.80	-30	10,903	-0.28%
2020/03/25	27	53.64	17	53.58	51.40	10	10,937	0.09%
2020/03/24	4	52.50	15	53.19	52.50	-11	10,937	-0.10%
2020/03/23	27	52.40	1	52.40	51.00	26	10,976	0.24%
2020/03/20	2	49.75	5	51.18	51.40	-3	10,835	-0.03%
2020/03/19	6	49.54	277	47.59	47.20	-271	10,721	-2.53%	大賣/鉅額交易
2020/03/18	227	51.59	18	51.78	50.50	209	10,591	1.97%	大買/鉅額交易
2020/03/17	255	48.86	75	48.40	49.15	180	10,397	1.73%	大買/鉅額交易
2020/03/16	15	47.31	3	50.00	46.55	12	10,242	0.12%
2020/03/13	63	46.77	38	47.41	49.45	25	10,142	0.25%
2020/03/12	18	51.97	73	50.68	50.00	-55	10,088	-0.55%
2020/03/11	12	56.08	30	56.30	54.20	-18	9,966	-0.18%
2020/03/10	3	52.00	6	53.45	55.20	-3	9,869	-0.03%
2020/03/09	1	57.50	55	58.00	55.00	-54	9,664	-0.56%
2020/03/06	3	57.53	53	57.13	57.60	-50	9,457	-0.53%
2020/03/05	1	57.50	1	58.00	56.90	0	9,328	0.00%
2020/03/04	3	57.03	51	56.80	56.70	-48	9,246	-0.52%
2020/03/03	100	58.13	0	0.00	57.90	100	9,238	1.08%
2020/03/02	52	55.95	3	56.20	56.00	49	9,054	0.54%
2020/02/27	4	58.68	62	58.30	55.40	-58	8,973	-0.65%
2020/02/26	39	57.46	29	57.71	57.10	10	8,663	0.12%
2020/02/25	82	56.39	0	0.00	55.90	82	8,348	0.98%
2020/02/24	7	56.21	1	56.80	55.70	6	8,210	0.07%
2020/02/21	10	54.98	8	54.79	55.50	2	8,069	0.02%
2020/02/20	153	56.36	147	55.20	55.50	6	7,975	0.08%	大買/大賣/
2020/02/19	2	57.10	4	57.68	58.20	-2	7,523	-0.03%
2020/02/18	10	58.59	8	58.75	57.20	2	7,427	0.03%
2020/02/17	44	61.22	101.4	60.90	59.70	-57.4	7,168	-0.80%	大賣/
2020/02/14	198	59.38	329	58.97	60.30	-131	6,726	-1.95%	大買/大賣/鉅額交易
2020/02/13	135	53.78	83	54.22	54.90	52	6,002	0.87%	大買/
2020/02/12	7	52.74	57	53.15	52.40	-50	5,496	-0.91%
2020/02/11	5	51.82	5	51.70	52.00	0	5,386	0.00%
2020/02/10	12	52.30	12	52.49	51.30	0	5,538	0.00%
2020/02/07	51	52.17	20	52.35	52.00	31	5,440	0.57%
2020/02/06	80	53.42	54	53.00	53.60	26	5,321	0.49%
2020/02/05	63	53.23	96	53.28	52.60	-33	5,214	-0.63%
2020/02/04	121	51.72	13	51.78	51.70	108	4,944	2.18%	大買/鉅額交易
2020/02/03	131	52.70	19	52.61	52.70	112	4,849	2.31%	大買/鉅額交易
2020/01/31	32	52.62	92	52.60	53.30	-60	4,686	-1.28%
2020/01/30	7	49.90	35	48.59	49.80	-28	4,367	-0.64%
2020/01/20	4	50.95	0	0.00	51.00	4	4,231	0.09%
2020/01/17	17	50.28	129	50.17	50.30	-112	4,153	-2.70%	大賣/鉅額交易
2020/01/16	14	49.03	170	48.72	49.20	-156	3,998	-3.90%	大賣/鉅額交易
2020/01/15	5	47.57	16	47.37	47.20	-11	3,778	-0.29%
2020/01/14	5	46.65	5	46.95	46.60	0	3,766	0.00%
2020/01/13	60	46.80	6	45.95	46.65	54	3,761	1.44%
2020/01/10	0	0.00	2	45.45	45.40	-2	3,835	-0.05%
2020/01/09	87	45.35	8	45.18	45.30	79	3,831	2.06%
2020/01/08	17	44.27	0	0.00	44.20	17	3,898	0.44%
2020/01/07	3	45.62	0	0.00	44.70	3	3,949	0.08%
2020/01/06	22	45.65	1	45.65	45.65	21	3,964	0.53%
2020/01/03	93	46.58	0	0.00	46.30	93	4,085	2.28%
2020/01/02	0	0.00	66	47.05	47.25	-66	4,108	-1.61%
2019/12/31	10	46.10	7	46.32	46.00	3	4,206	0.07%
2019/12/30	28	46.26	15	46.33	46.05	13	4,311	0.30%
2019/12/27	4	46.70	25	46.80	46.85	-21	4,271	-0.49%
2019/12/26	20	46.30	57	46.82	46.05	-37	4,260	-0.87%
2019/12/25	31	47.49	12	47.83	47.20	19	4,222	0.45%
2019/12/24	64	47.32	82	47.47	47.70	-18	4,240	-0.42%
2019/12/23	61	47.08	157	47.19	47.60	-96	4,127	-2.33%	大賣/
2019/12/20	41	45.55	50	46.07	46.00	-9	3,987	-0.23%
2019/12/19	29	46.28	155	46.16	46.50	-126	3,933	-3.20%	大賣/鉅額交易
2019/12/18	63	45.25	94	45.09	45.10	-31	3,831	-0.81%
2019/12/17	50	43.90	10	44.30	44.10	40	3,703	1.08%
2019/12/16	1	43.70	7	43.87	44.00	-6	3,732	-0.16%
2019/12/13	36	43.87	48	44.14	43.70	-12	3,946	-0.30%
2019/12/12	9	43.18	32	43.57	43.45	-23	3,953	-0.58%
2019/12/11	2	42.65	0	0.00	42.65	2	4,085	0.05%
2019/12/10	2	42.55	2	42.75	42.55	0	4,116	0.00%
2019/12/09	49	42.64	0	0.00	42.60	49	4,163	1.18%
2019/12/06	3	43.73	2	44.00	44.05	1	4,135	0.02%
2019/12/05	4	43.55	24	43.43	43.55	-20	4,414	-0.45%
2019/12/03	10	42.90	0	0.00	42.90	10	4,563	0.22%
2019/12/02	66	42.81	21	43.12	42.65	45	4,603	0.98%
2019/11/28	0	0.00	6	44.41	44.80	-6	4,686	-0.13%
2019/11/27	50	43.75	4	43.86	43.95	46	4,687	0.98%
2019/11/26	13	43.55	58	43.46	43.60	-45	4,722	-0.95%
2019/11/25	0	0.00	2	42.95	42.95	-2	4,789	-0.04%
2019/11/21	2	42.53	1	42.70	43.20	1	4,990	0.02%
2019/11/20	29	43.09	4	43.25	43.15	25	5,080	0.49%
2019/11/19	48	43.78	24	44.32	43.60	24	5,197	0.46%
2019/11/18	8	44.16	29	44.26	44.30	-21	5,226	-0.40%
2019/11/15	1	42.50	17	42.30	43.00	-16	5,233	-0.31%
2019/11/14	26	41.70	12	42.10	41.65	14	5,387	0.26%
2019/11/13	17	42.80	2	43.00	42.70	15	5,441	0.28%
2019/11/12	0	0.00	14	42.59	43.20	-14	5,495	-0.25%
2019/11/11	62	42.38	21	43.06	42.10	41	5,660	0.72%
2019/11/08	13	43.99	18	44.67	43.85	-5	5,702	-0.09%
2019/11/07	29	43.74	104	43.94	44.45	-75	5,784	-1.30%	大賣/
2019/11/06	15	42.60	11	43.07	42.50	4	5,882	0.07%
2019/11/05	21	42.29	18	42.52	42.25	3	6,001	0.05%
2019/11/04	23	42.69	8	43.05	42.55	15	6,228	0.24%
2019/11/01	0	0.00	15	42.92	43.10	-15	6,305	-0.24%
2019/10/31	8	43.38	18	43.43	43.25	-10	6,445	-0.16%
2019/10/30	3	43.13	30	43.09	43.15	-27	6,554	-0.41%
2019/10/29	1	42.35	16	43.20	42.25	-15	6,586	-0.23%
2019/10/28	1	42.30	0	0.00	42.30	1	6,674	0.01%
2019/10/25	97	42.73	19	43.07	42.65	78	6,713	1.16%
2019/10/24	9	43.32	25	43.25	43.40	-16	6,710	-0.24%
2019/10/23	22	42.63	22	42.92	42.50	0	6,712	0.00%
2019/10/22	121	42.92	51	43.04	42.75	70	6,735	1.04%	大買/
2019/10/21	1	42.55	1	42.90	42.55	0	6,731	0.00%
2019/10/18	0	0.00	51	42.80	42.85	-51	6,792	-0.75%
2019/10/17	24	41.47	0	0.00	41.50	24	6,731	0.36%
2019/10/16	2	41.40	110	41.71	41.80	-108	6,818	-1.58%	大賣/鉅額交易
2019/10/15	2	40.65	5	40.38	40.60	-3	6,821	-0.04%
2019/10/14	8	38.77	0	0.00	39.30	8	6,860	0.12%
2019/10/09	74	38.64	24	38.43	38.85	50	6,895	0.73%
2019/10/08	96	41.10	31	41.13	41.05	65	6,871	0.95%
2019/10/07	8	42.30	7	42.13	42.30	1	6,886	0.01%
2019/10/04	9	40.38	6	40.92	40.30	3	6,848	0.04%
2019/10/03	15	42.00	4	41.95	41.95	11	6,802	0.16%
2019/10/02	10	42.18	0	0.00	42.40	10	6,962	0.14%
2019/10/01	1	42.50	13	42.34	42.20	-12	6,981	-0.17%
2019/09/27	24	42.00	36	41.83	42.05	-12	6,999	-0.17%
2019/09/26	2	43.70	0	0.00	43.85	2	7,086	0.03%
2019/09/25	1	43.80	0	0.00	43.60	1	7,157	0.01%
2019/09/24	35	44.08	5	44.45	43.80	30	7,262	0.41%
2019/09/23	44	44.41	18	44.07	44.30	26	7,290	0.36%
2019/09/20	28	43.76	47	43.96	43.85	-19	7,379	-0.26%
2019/09/19	46	43.62	22	43.94	43.60	24	7,393	0.32%
2019/09/18	38	43.66	112	43.53	43.40	-74	7,383	-1.00%	大賣/
2019/09/17	27	45.29	2	45.40	45.20	25	7,202	0.35%
2019/09/16	86	45.39	20	45.35	44.85	66	7,215	0.91%
2019/09/12	87	47.21	23	47.51	46.70	64	7,126	0.90%
2019/09/11	90	47.13	5	47.49	47.15	85	7,212	1.18%
2019/09/10	5	46.17	3	46.80	46.85	2	7,338	0.03%
2019/09/09	58	47.13	18	47.43	46.70	40	7,411	0.54%
2019/09/06	15	51.00	15	51.30	51.50	0	7,243	0.00%
2019/09/05	16	50.81	29	51.28	51.40	-13	7,472	-0.17%
2019/09/04	4	50.70	8	51.10	51.00	-4	7,480	-0.05%
2019/09/03	14	50.76	0	0.00	50.50	14	7,592	0.18%
2019/09/02	12	50.39	43	51.19	51.70	-31	7,645	-0.41%
2019/08/30	54	50.74	18	51.11	50.30	36	7,796	0.46%
2019/08/29	19	50.68	1	51.10	50.80	18	7,929	0.23%
2019/08/28	9	50.57	0	0.00	50.60	9	7,921	0.11%
2019/08/27	3	51.40	0	0.00	51.00	3	7,869	0.04%
2019/08/26	2	51.45	3	52.17	51.30	-1	7,858	-0.01%
2019/08/23	3	53.80	1	54.30	53.60	2	7,771	0.03%
2019/08/22	6	54.63	6	54.67	54.90	0	7,731	0.00%
2019/08/21	2	54.45	0	0.00	54.20	2	7,650	0.03%
2019/08/20	15	55.62	12	55.73	55.00	3	7,684	0.04%
2019/08/19	36	55.29	5	55.26	55.20	31	7,690	0.40%
2019/08/16	31	53.37	30	53.75	53.20	1	7,605	0.01%
2019/08/15	20	53.63	10	54.40	53.90	10	7,544	0.13%
2019/08/14	23	54.91	56	55.06	54.60	-33	7,517	-0.44%
2019/08/13	30	53.70	29	54.31	53.10	1	7,466	0.01%
2019/08/12	37	54.47	33	54.89	54.40	4	7,543	0.05%
2019/08/08	2	54.30	56	54.57	56.50	-54	7,500	-0.72%
2019/08/07	24	52.91	13	53.58	52.80	11	7,291	0.15%
2019/08/06	14	52.59	21	51.37	53.80	-7	7,271	-0.10%
2019/08/05	70	51.67	0	0.00	50.70	70	7,113	0.98%
2019/08/02	17	52.84	44	53.62	52.70	-27	7,225	-0.37%
2019/08/01	37	52.54	64	52.44	53.00	-27	7,491	-0.36%
2019/07/31	9	51.30	19	51.61	51.60	-10	7,711	-0.13%
2019/07/30	23	50.89	21	51.17	51.50	2	7,891	0.03%
2019/07/29	7	50.40	10	50.57	50.50	-3	7,944	-0.04%
2019/07/26	2	49.50	1	49.55	49.60	1	8,083	0.01%
2019/07/25	42	49.85	20	49.52	49.85	22	8,164	0.27%
2019/07/24	24	49.37	20	49.60	49.40	4	8,324	0.05%
2019/07/23	5	50.10	39	49.87	49.80	-34	8,400	-0.40%
2019/07/22	0	0.00	36	49.79	50.70	-36	8,389	-0.43%
2019/07/19	49	49.49	13	49.63	49.50	36	8,400	0.43%
2019/07/18	32	49.39	126	49.10	49.00	-94	8,547	-1.10%	大賣/
2019/07/17	4	50.13	0	0.00	50.10	4	8,531	0.05%
2019/07/16	49	51.33	13	51.70	50.70	36	8,540	0.42%
2019/07/15	50	52.30	11	52.01	51.90	39	8,616	0.45%
2019/07/12	3	50.87	7	51.43	51.50	-4	8,738	-0.05%
2019/07/11	55	50.17	5	50.18	50.70	50	8,819	0.57%
2019/07/10	6	50.37	5	51.36	50.20	1	9,016	0.01%
2019/07/09	43	50.04	0	0.00	49.85	43	9,495	0.45%
2019/07/08	43	50.25	129	51.32	50.60	-86	10,127	-0.85%	大賣/
2019/07/05	1	51.80	108	51.96	51.70	-107	10,138	-1.06%	大賣/鉅額交易
2019/07/04	64	52.35	11	52.10	52.10	53	10,181	0.52%
2019/07/03	93	52.16	324	52.64	51.70	-231	10,261	-2.25%	大賣/鉅額交易
2019/07/02	44	54.90	0	0.00	54.30	44	10,153	0.43%
2019/07/01	170	55.05	16	54.74	55.50	154	10,229	1.51%	大買/鉅額交易
2019/06/28	0	0.00	61	54.52	54.60	-61	10,178	-0.60%
2019/06/27	27	53.94	160	55.09	53.70	-133	10,264	-1.30%	大賣/鉅額交易
2019/06/26	0	0.00	30	54.20	54.00	-30	10,310	-0.29%
2019/06/25	0	0.00	2	54.60	54.10	-2	10,371	-0.02%
2019/06/24	10	53.05	50	54.03	54.30	-40	10,411	-0.38%
2019/06/21	42	53.46	6	54.32	53.10	36	10,404	0.35%
2019/06/20	294	54.23	85	54.27	54.30	209	10,366	2.02%	大買/鉅額交易
2019/06/19	41	53.70	31	53.77	53.40	10	10,343	0.10%
2019/06/18	96	53.27	0	0.00	53.40	96	10,289	0.93%
2019/06/17	15	54.17	1	53.60	52.70	14	10,162	0.14%
2019/06/14	5	55.50	5	55.40	55.00	0	10,109	0.00%
2019/06/13	43	54.64	51	55.02	54.90	-8	10,050	-0.08%
2019/06/12	31	53.82	20	54.25	54.00	11	9,826	0.11%
2019/06/11	26	53.16	11	53.65	53.10	15	9,808	0.15%
2019/06/10	2	52.90	11	53.32	52.60	-9	9,740	-0.09%
2019/06/06	9	52.53	9	52.17	52.70	0	9,728	0.00%
2019/06/05	1	51.30	126	49.75	51.70	-125	9,543	-1.31%	大賣/鉅額交易
2019/06/04	9	47.48	17	47.97	48.40	-8	9,438	-0.08%
2019/06/03	2	47.35	0	0.00	47.35	2	9,508	0.02%
2019/05/31	3	47.70	10	47.91	48.20	-7	9,800	-0.07%
2019/05/30	2	47.35	32	47.66	47.45	-30	9,783	-0.31%
2019/05/29	75	47.08	38	47.71	47.50	37	9,802	0.38%
2019/05/28	0	0.00	4	46.28	47.30	-4	9,865	-0.04%
2019/05/27	19	45.19	3	45.15	45.60	16	9,886	0.16%
2019/05/24	3	46.12	3	46.93	45.95	0	9,851	0.00%
2019/05/23	18	46.70	2	48.50	46.25	16	9,818	0.16%
2019/05/22	33	49.53	1	49.85	48.95	32	9,878	0.32%
2019/05/21	0	0.00	11	49.48	49.75	-11	9,976	-0.11%
2019/05/20	8	48.26	17	48.86	48.75	-9	10,042	-0.09%
2019/05/17	126	51.09	10	53.00	49.55	116	9,982	1.16%	大買/鉅額交易
2019/05/16	75	52.36	168	52.33	51.70	-93	9,904	-0.94%	大賣/
2019/05/15	101	51.69	6	51.40	51.60	95	9,874	0.96%	大買/
2019/05/14	79	48.84	30	49.63	50.80	49	9,929	0.49%
2019/05/13	16	50.13	0	0.00	50.00	16	10,008	0.16%
2019/05/10	23	50.59	18	51.52	50.00	5	10,404	0.05%
2019/05/09	128	52.88	151	53.07	50.50	-23	10,496	-0.22%	大買/大賣/
2019/05/08	108	54.04	213	53.04	55.00	-105	10,425	-1.01%	大買/大賣/鉅額交易
2019/05/07	206	52.01	25	52.59	53.70	181	10,216	1.77%	大買/鉅額交易
2019/05/06	65	50.22	21	50.48	50.00	44	10,111	0.44%
2019/05/03	38	52.14	57	50.68	51.70	-19	10,062	-0.19%
2019/05/02	34	50.31	58	50.91	50.70	-24	10,037	-0.24%
2019/04/30	37	50.44	66	50.30	51.20	-29	10,095	-0.29%
2019/04/29	66	47.85	42	48.11	49.25	24	10,047	0.24%
2019/04/26	0	0.00	28	48.56	48.50	-28	10,085	-0.28%
2019/04/25	52	48.51	73	48.66	49.10	-21	10,291	-0.20%
2019/04/24	43	49.74	61	49.86	49.00	-18	10,513	-0.17%
2019/04/23	99	50.30	28	50.20	50.70	71	10,808	0.66%
2019/04/22	28	49.68	29	49.96	49.70	-1	11,100	-0.01%
2019/04/19	71	50.03	83	50.42	50.40	-12	11,010	-0.11%
2019/04/18	82	50.42	96	50.79	50.00	-14	10,844	-0.13%
2019/04/17	6	51.32	35	51.29	52.00	-29	10,676	-0.27%
2019/04/16	35	50.78	14	51.71	50.70	21	10,536	0.20%
2019/04/15	13	49.45	84	49.64	51.00	-71	10,281	-0.69%
2019/04/12	44	49.10	172	48.99	46.45	-128	9,716	-1.32%	大賣/鉅額交易
2019/04/11	21	46.65	65	46.31	46.95	-44	9,029	-0.49%
2019/04/09	6	46.14	6	45.90	45.45	0	8,873	0.00%
2019/04/08	16	45.52	16	45.42	45.10	0	8,766	0.00%
2019/04/03	44	44.89	14	45.09	44.70	30	8,714	0.34%
2019/04/02	1	43.90	0	0.00	43.85	1	8,645	0.01%
2019/04/01	51	44.99	138	44.40	44.00	-87	8,611	-1.01%	大賣/
2019/03/29	0	0.00	176	43.48	43.85	-176	8,466	-2.08%	大賣/鉅額交易
2019/03/28	29	41.90	13	42.37	41.80	16	8,339	0.19%
2019/03/27	29	41.83	5	41.90	42.15	24	8,292	0.29%
2019/03/26	16	41.65	5	41.60	41.40	11	8,246	0.13%
2019/03/25	50	40.30	0	0.00	40.80	50	8,317	0.60%
2019/03/22	55	41.53	0	0.00	41.20	55	8,334	0.66%
2019/03/21	25	41.86	15	41.78	42.00	10	8,383	0.12%
2019/03/20	214	41.09	7	41.19	41.10	207	8,350	2.48%	大買/鉅額交易
2019/03/19	0	0.00	3	41.28	41.60	-3	8,334	-0.04%
2019/03/15	2	41.45	0	0.00	41.15	2	8,266	0.02%
2019/03/13	27	40.54	0	0.00	40.80	27	8,263	0.33%
2019/03/12	8	40.96	13	40.67	40.45	-5	8,221	-0.06%
2019/03/11	0	0.00	6	41.05	41.35	-6	8,174	-0.07%
2019/03/08	11	41.88	5	41.95	41.45	6	8,280	0.07%
2019/03/07	14	43.21	4	42.68	42.65	10	8,253	0.12%
2019/03/06	29	44.54	11	46.03	43.70	18	8,223	0.22%
2019/03/05	63	43.88	8	44.38	44.25	55	8,029	0.68%
2019/02/27	5	44.15	0	0.00	44.30	5	8,141	0.06%
2019/02/26	0	0.00	5	43.85	43.60	-5	8,098	-0.06%
2019/02/25	15	44.23	0	0.00	44.45	15	8,177	0.18%
2019/02/21	45	45.49	1	46.10	44.40	44	8,278	0.53%
2019/02/20	12	44.00	0	0.00	45.00	12	8,215	0.15%
2019/02/13	4	46.39	1	47.45	45.25	3	8,184	0.04%
2019/02/12	2	47.00	1	47.35	46.95	1	8,142	0.01%
2019/02/11	3	44.65	42	46.04	48.05	-39	8,166	-0.48%
2019/01/30	20	42.23	37	41.19	43.70	-17	7,777	-0.22%
2019/01/29	26	40.58	2	42.28	40.65	24	7,542	0.32%
2019/01/28	1	41.90	0	0.00	41.10	1	7,297	0.01%
2019/01/24	0	0.00	2	41.05	41.25	-2	7,083	-0.03%
2019/01/22	2	40.80	12	40.78	39.65	-10	6,839	-0.15%
2019/01/21	1	41.15	4	41.53	40.30	-3	6,699	-0.04%
2019/01/18	0	0.00	8	41.17	41.35	-8	6,564	-0.12%
2019/01/17	6	41.24	2	41.90	40.55	4	6,416	0.06%
2019/01/16	0	0.00	16	40.79	41.15	-16	6,188	-0.26%
2019/01/15	68	38.49	96	38.77	39.60	-28	5,890	-0.48%
2019/01/14	0	0.00	32	37.00	38.20	-32	5,445	-0.59%
2019/01/09	0	0.00	3	35.80	35.25	-3	5,146	-0.06%
2019/01/08	0	0.00	1	34.80	35.50	-1	5,156	-0.02%
2019/01/03	1	34.55	2	34.83	34.80	-1	5,244	-0.02%
2019/01/02	2	34.60	2	34.95	34.40	0	5,265	0.00%
2018/12/28	0	0.00	15	34.45	34.55	-15	5,266	-0.28%
2018/12/27	1	33.30	0	0.00	33.20	1	5,340	0.02%
2018/12/24	0	0.00	20	34.55	34.55	-20	5,528	-0.36%
2018/12/21	1	35.45	1	35.80	35.50	0	5,693	0.00%
2018/12/20	6	35.61	21	35.52	35.70	-15	5,646	-0.27%
2018/12/19	0	0.00	10	35.20	35.20	-10	5,620	-0.18%
2018/12/18	6	35.43	11	35.31	35.25	-5	5,647	-0.09%
2018/12/17	10	35.25	10	35.65	35.65	0	5,602	0.00%
2018/12/14	0	0.00	1	35.45	35.50	-1	5,722	-0.02%
2018/12/13	1	35.05	0	0.00	35.00	1	5,708	0.02%
2018/12/12	0	0.00	1	34.50	34.80	-1	5,750	-0.02%
2018/12/11	0	0.00	1	34.60	34.25	-1	5,785	-0.02%
2018/12/10	1	33.75	0	0.00	34.30	1	5,869	0.02%
2018/12/07	11	34.07	0	0.00	34.30	11	5,914	0.19%
2018/12/06	20	34.60	20	34.00	34.00	0	5,940	0.00%
2018/12/05	0	0.00	10	35.40	35.40	-10	5,959	-0.17%
2018/12/04	99	35.57	41	35.50	35.40	58	6,055	0.96%
2018/12/03	1	36.65	147	36.54	36.35	-146	6,100	-2.39%	大賣/鉅額交易
2018/11/30	2	35.60	20	35.70	35.50	-18	6,288	-0.29%
2018/11/29	11	35.22	5	35.76	34.90	6	6,381	0.09%
2018/11/28	50	35.91	0	0.00	35.60	50	6,722	0.74%
2018/11/27	26	35.15	1	34.40	35.35	25	6,715	0.37%
2018/11/23	25	33.35	216	33.33	33.10	-191	6,853	-2.79%	大賣/鉅額交易
2018/11/22	64	33.87	191	33.67	33.10	-127	6,997	-1.81%	大賣/鉅額交易
2018/11/20	14	34.64	2	35.10	34.50	12	7,661	0.16%
2018/11/19	0	0.00	46	35.02	35.25	-46	7,658	-0.60%
2018/11/16	0	0.00	2	34.60	34.55	-2	7,754	-0.03%
2018/11/15	6	34.40	10	35.15	34.90	-4	7,771	-0.05%
2018/11/14	15	34.35	11	34.77	34.75	4	7,837	0.05%
2018/11/13	1	33.40	50	34.17	34.25	-49	7,727	-0.63%
2018/11/12	0	0.00	2	33.30	33.45	-2	7,645	-0.03%
2018/11/09	2	33.00	15	32.70	33.20	-13	7,615	-0.17%
2018/11/08	13	33.72	19	34.60	32.10	-6	7,626	-0.08%
2018/11/07	0	0.00	15	32.40	33.00	-15	7,553	-0.20%
2018/11/06	2	32.30	0	0.00	31.95	2	7,623	0.03%
2018/11/05	0	0.00	26	31.95	32.40	-26	7,638	-0.34%
2018/11/02	2	30.40	5	30.95	31.20	-3	7,608	-0.04%
2018/11/01	5	30.65	7	30.65	30.65	-2	7,783	-0.03%
2018/10/26	10	29.10	10	28.25	28.25	0	8,217	0.00%
2018/10/25	10	29.20	10	29.00	29.00	0	8,398	0.00%
2018/10/24	10	29.30	10	30.10	30.10	0	8,476	0.00%
2018/10/16	0	0.00	1	28.80	28.85	-1	9,755	-0.01%
2018/10/12	9	27.07	2	26.68	27.80	7	9,868	0.07%
2018/10/11	0	0.00	2	26.73	26.00	-2	9,927	-0.02%
2018/10/09	50	28.90	0	0.00	28.80	50	10,178	0.49%
2018/10/08	1	29.60	1	30.00	29.45	0	10,380	0.00%
2018/10/05	61	29.57	11	29.40	29.40	50	10,806	0.46%
2018/10/04	137	30.60	10	30.30	30.30	127	10,989	1.16%	大買/鉅額交易
2018/10/03	24	31.75	24	32.80	32.00	0	10,902	0.00%
2018/10/01	111	30.47	11	30.93	30.95	100	10,962	0.91%	大買/
2018/09/28	22	31.82	10	31.70	31.70	12	10,991	0.11%
2018/09/27	0	0.00	3	32.03	32.25	-3	10,989	-0.03%
2018/09/25	12	30.98	0	0.00	32.15	12	11,008	0.11%
2018/09/20	10	31.58	12	30.94	30.85	-2	10,881	-0.02%
2018/09/19	4	33.45	2	33.75	32.25	2	10,713	0.02%
2018/09/18	5	32.70	0	0.00	33.10	5	10,631	0.05%
2018/09/17	5	33.31	0	0.00	33.15	5	10,586	0.05%
2018/09/14	1	33.70	93	33.75	34.25	-92	10,591	-0.87%
2018/09/13	0	0.00	1	33.10	33.20	-1	10,476	-0.01%
2018/09/11	0	0.00	5	33.15	34.70	-5	10,325	-0.05%
2018/09/10	1	34.60	1	32.70	33.00	0	10,218	0.00%
2018/09/07	0	0.00	2	34.10	34.60	-2	10,088	-0.02%
2018/09/06	2	35.30	1	36.30	35.00	1	10,124	0.01%
2018/09/04	2	35.90	0	0.00	34.10	2	9,652	0.02%
2018/08/31	7	36.81	4	37.05	36.60	3	9,128	0.03%
2018/08/30	107	36.53	4	37.05	36.70	103	8,975	1.15%	大買/鉅額交易
2018/08/29	10	36.72	9	37.06	37.35	1	8,820	0.01%
2018/08/28	0	0.00	1	35.65	36.70	-1	8,635	-0.01%
2018/08/27	4	34.23	85	34.76	35.30	-81	8,230	-0.98%
2018/08/24	2	32.78	0	0.00	33.10	2	7,915	0.03%
2018/08/23	3	32.80	12	32.67	32.35	-9	7,920	-0.11%
2018/08/22	0	0.00	185	31.42	32.25	-185	7,714	-2.40%	大賣/鉅額交易
2018/08/21	201	31.00	132	31.39	31.75	69	7,654	0.90%	大買/大賣/
2018/08/17	100	30.10	0	0.00	29.70	100	7,456	1.34%
2018/08/16	5	29.50	0	0.00	30.10	5	7,415	0.07%
2018/08/15	53	29.98	12	30.25	29.85	41	7,407	0.55%
2018/08/14	41	30.58	21	29.67	29.65	20	7,324	0.27%
2018/08/13	2	31.93	32	31.48	30.75	-30	7,189	-0.42%
2018/08/10	30	32.60	0	0.00	31.80	30	7,032	0.43%
2018/08/09	0	0.00	21	31.90	31.90	-21	6,961	-0.30%
2018/08/08	10	31.75	26	31.75	31.75	-16	6,907	-0.23%
2018/08/02	2	32.50	2	32.50	32.30	0	6,498	0.00%
2018/08/01	56	32.25	26	32.73	31.85	30	6,373	0.47%
2018/07/30	10	32.38	10	32.40	32.40	0	6,110	0.00%
2018/07/27	15	31.69	66	31.89	32.00	-51	5,970	-0.85%
2018/07/26	7	31.08	66	32.02	31.00	-59	5,694	-1.04%
2018/07/25	2	29.65	12	29.53	29.25	-10	5,245	-0.19%
2018/07/24	17	29.17	29	29.02	29.30	-12	5,128	-0.23%
2018/07/23	21	28.01	20	27.95	27.95	1	4,781	0.02%
2018/07/20	45	28.02	21	28.61	28.60	24	4,759	0.50%
2018/07/19	18	28.37	0	0.00	28.45	18	4,688	0.38%
2018/07/18	6	28.63	1	28.15	28.60	5	4,648	0.11%
2018/07/17	20	29.75	42	29.75	28.65	-22	4,508	-0.49%
2018/07/16	31	28.93	22	28.14	28.10	9	4,143	0.22%
2018/07/13	25	28.00	10	28.99	29.30	15	3,897	0.38%
2018/07/12	29	26.39	36	27.55	27.75	-7	3,424	-0.20%
2018/07/11	4	25.24	0	0.00	25.25	4	3,103	0.13%
2018/07/10	0	0.00	8	25.33	24.90	-8	3,074	-0.26%
2018/07/09	3	25.40	6	25.79	25.15	-3	2,996	-0.10%
2018/07/06	11	24.91	0	0.00	25.35	11	2,827	0.39%
2018/07/05	9	23.05	35	23.91	23.10	-26	2,615	-0.99%
2018/07/04	0	0.00	19	23.83	23.85	-19	2,583	-0.74%
2018/07/03	0	0.00	4	23.00	23.30	-4	2,528	-0.16%
2018/07/02	3	23.10	0	0.00	22.70	3	2,489	0.12%
2018/06/28	2	23.30	0	0.00	22.75	2	2,461	0.08%
2018/06/27	25	23.41	2	23.40	23.25	23	2,444	0.94%
2018/06/26	10	23.39	2	23.50	23.60	8	2,427	0.33%
2018/06/25	42	22.81	22	23.06	23.35	20	2,387	0.84%
2018/06/21	20	22.65	0	0.00	22.75	20	2,305	0.87%
2018/06/19	0	0.00	10	22.95	22.90	-10	2,276	-0.44%
2018/06/15	20	23.40	0	0.00	23.50	20	2,256	0.89%
2018/06/14	10	24.40	0	0.00	23.60	10	2,236	0.45%
2018/06/13	16	23.45	0	0.00	24.35	16	2,068	0.77%
2018/06/12	20	23.30	0	0.00	23.25	20	2,014	0.99%
2018/06/11	0	0.00	6	23.25	23.80	-6	2,031	-0.30%
2018/06/08	20	23.60	20	23.35	23.35	0	2,028	0.00%
2018/06/07	0	0.00	4	23.95	23.70	-4	2,010	-0.20%
2018/06/05	40	23.75	5	23.55	23.85	35	1,935	1.81%
2018/06/04	3	23.70	1	23.75	23.60	2	1,887	0.11%
2018/06/01	38	23.84	10	24.80	23.50	28	1,842	1.52%
2018/05/31	0	0.00	50	23.54	23.65	-50	1,706	-2.93%
2018/05/30	20	21.40	88.5	21.48	21.50	-68.5	1,504	-4.56%
2018/05/29	40	21.55	256	21.57	21.60	-216	1,498	-14.41%	大賣/鉅額交易
2018/05/28	40	21.75	52	21.66	21.85	-12	1,464	-0.82%
2018/05/25	2	21.75	250	21.74	21.90	-248	1,443	-17.18%	大賣/鉅額交易
2018/05/24	20	21.70	229	21.74	21.80	-209	1,421	-14.70%	大賣/鉅額交易
2018/05/23	7	21.59	255	21.63	21.85	-248	1,412	-17.55%	大賣/鉅額交易
2018/05/22	2	22.00	0	0.00	22.10	2	1,367	0.15%
2018/05/21	20	21.55	3	21.90	21.90	17	1,311	1.30%
2018/05/18	20	21.65	0	0.00	21.60	20	1,286	1.56%
2018/05/17	19	21.65	305	21.73	21.90	-286	1,278	-22.36%	大賣/鉅額交易
2018/05/15	10	21.60	0	0.00	21.60	10	1,237	0.81%
2018/05/14	13	21.12	200	21.09	21.25	-187	1,155	-16.19%	大賣/鉅額交易
2018/05/11	0	0.00	300	21.77	21.55	-300	1,136	-26.39%	大賣/鉅額交易
2018/05/10	25	22.53	80	22.52	22.25	-55	1,100	-5.00%
2018/05/08	63	21.93	200	21.91	21.90	-137	981	-13.96%	大賣/鉅額交易
2018/05/07	60	22.35	14	22.50	22.50	46	950	4.84%
2018/05/04	5	22.55	50	22.52	22.45	-45	913	-4.93%
2018/05/03	20	21.90	174	21.86	21.75	-154	869	-17.70%	大賣/鉅額交易
2018/05/02	0	0.00	8	21.30	22.25	-8	828	-0.97%
2018/04/30	0	0.00	5	21.35	21.15	-5	791	-0.63%
2018/04/26	38	21.64	30	22.02	21.35	8	770	1.04%
2018/04/25	83	21.05	20	21.13	21.70	63	701	8.98%
2018/04/16	9	21.26	0	0.00	20.80	9	594	1.51%
2018/04/13	10	20.20	0	0.00	20.20	10	567	1.76%
2018/04/12	18	20.22	0	0.00	20.25	18	587	3.06%
2018/02/02	0	0.00	100	20.57	20.55	-100	666	-15.01%
2018/01/29	0	0.00	32	20.86	20.60	-32	710	-4.50%
2018/01/26	0	0.00	178	21.13	20.70	-178	709	-25.09%	大賣/鉅額交易
2018/01/18	5	22.10	0	0.00	22.10	5	759	0.66%
2018/01/15	3	22.00	0	0.00	22.00	3	760	0.39%
2018/01/10	19	21.57	0	0.00	21.20	19	759	2.50%
2018/01/09	20	22.10	0	0.00	22.00	20	746	2.68%
2018/01/03	15	20.93	0	0.00	20.95	15	689	2.18%