頎邦 (6147)-宏遠券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
78.6
漲跌
▲0.1
漲幅
+0.13%
成交量
4,014張
產業
上櫃半導體類股
1169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	500	79.19	0	0.00	78.60	500	7,051	7.09%	大買/鉅額交易
2024/05/14	500	79.02	0	0.00	78.50	500	7,069	7.07%	大買/鉅額交易
2024/05/13	0	0.00	80	78.42	79.30	-80	7,021	-1.14%
2024/05/10	0	0.00	212	77.16	76.70	-212	6,947	-3.05%	大賣/鉅額交易
2024/05/06	0	0.00	1	78.20	77.50	-1	6,713	-0.01%
2024/05/02	100	77.04	3	77.10	77.30	97	6,632	1.46%
2024/04/30	0	0.00	5	75.82	76.10	-5	6,568	-0.08%
2024/04/26	0	0.00	577	77.31	77.80	-577	6,469	-8.92%	大賣/鉅額交易
2024/04/24	0	0.00	3	75.20	76.10	-3	6,467	-0.05%
2024/04/22	361	73.54	0	0.00	73.30	361	6,438	5.61%	大買/鉅額交易
2024/04/19	0	0.00	3	76.10	74.40	-3	6,346	-0.05%
2024/04/18	3	76.10	0	0.00	75.70	3	6,237	0.05%
2024/04/16	5	76.62	0	0.00	76.30	5	6,184	0.08%
2024/04/15	2	77.90	0	0.00	77.80	2	6,135	0.03%
2024/04/12	8	77.73	0	0.00	77.70	8	6,146	0.13%
2024/04/10	62	77.77	0	0.00	77.60	62	6,233	0.99%
2024/04/09	4	76.53	0	0.00	76.50	4	6,264	0.06%
2024/04/03	0	0.00	1	76.10	76.00	-1	6,314	-0.02%
2024/04/01	1	78.00	0	0.00	77.50	1	6,276	0.02%
2024/03/29	0	0.00	64	77.89	79.00	-64	6,260	-1.02%
2024/03/28	0	0.00	11	76.95	77.90	-11	5,909	-0.19%
2024/03/27	0	0.00	141	75.84	75.80	-141	5,749	-2.45%	大賣/鉅額交易
2024/03/26	3	74.40	0	0.00	73.90	3	5,745	0.05%
2024/03/25	2	75.00	10	74.50	75.10	-8	5,797	-0.14%
2024/03/22	7	76.31	0	0.00	75.70	7	5,850	0.12%
2024/03/21	12	78.42	5	79.00	78.20	7	5,888	0.12%
2024/03/20	5	77.50	1	80.40	77.60	4	5,965	0.07%
2024/03/19	0	0.00	30	79.31	78.50	-30	6,188	-0.48%
2024/03/18	1	76.50	100	76.50	77.40	-99	6,031	-1.64%
2024/03/15	0	0.00	89	76.50	76.50	-89	6,014	-1.48%
2024/03/14	1	77.90	2	77.70	77.50	-1	5,953	-0.02%
2024/03/13	16	78.11	11	78.27	79.00	5	5,829	0.09%
2024/03/12	6	77.23	4	76.78	76.80	2	5,618	0.04%
2024/03/11	2	75.50	45	75.25	75.70	-43	5,522	-0.78%
2024/03/08	31	77.74	64	77.96	75.40	-33	5,481	-0.60%
2024/03/07	0	0.00	65	74.41	74.60	-65	5,104	-1.27%
2024/03/06	0	0.00	2	73.30	73.80	-2	5,033	-0.04%
2024/03/04	0	0.00	1	72.60	72.90	-1	5,058	-0.02%
2024/02/27	1	71.80	0	0.00	71.70	1	4,957	0.02%
2024/02/26	11	74.40	0	0.00	73.70	11	4,901	0.22%
2024/02/23	7	74.71	9	74.88	74.00	-2	4,829	-0.04%
2024/02/22	112	71.77	0	0.00	71.60	112	4,518	2.48%	大買/鉅額交易
2024/02/21	15	70.97	0	0.00	71.10	15	4,489	0.33%
2024/02/16	2	70.05	0	0.00	70.00	2	4,423	0.05%
2024/02/15	2	69.60	0	0.00	69.60	2	4,372	0.05%
2024/02/05	287	70.93	0	0.00	71.00	287	4,309	6.66%	大買/鉅額交易
2024/01/26	0	0.00	100	73.40	73.20	-100	4,196	-2.38%
2024/01/25	0	0.00	100	74.13	73.90	-100	4,201	-2.38%
2024/01/24	0	0.00	100	74.07	74.20	-100	4,207	-2.38%
2024/01/23	30	74.00	100	73.90	74.20	-70	4,222	-1.66%
2024/01/22	0	0.00	100	73.41	73.50	-100	4,214	-2.37%
2024/01/04	1	74.10	0	0.00	74.50	1	4,072	0.02%
2024/01/03	400	73.96	0	0.00	74.30	400	4,021	9.95%	大買/鉅額交易
2023/12/29	1	71.80	0.3	72.59	72.30	0.7	3,895	0.02%
2023/12/27	300	73.10	0	0.00	72.90	300	3,858	7.77%	大買/鉅額交易
2023/12/26	101	72.26	0	0.00	72.30	101	3,821	2.64%	大買/鉅額交易
2023/12/25	10	72.30	0	0.00	72.30	10	3,766	0.27%
2023/12/22	1	72.80	0	0.00	73.30	1	3,742	0.03%
2023/12/21	0	73.10	0	0.00	73.50	0	3,659	0.00%
2023/12/20	4.1	73.70	1	73.40	74.00	3.1	3,558	0.09%
2023/12/19	9	73.84	501	73.04	72.60	-492	3,435	-14.32%	大賣/鉅額交易
2023/12/18	1	75.40	1	76.00	75.30	0	3,301	0.00%
2023/12/15	3	76.70	1	77.50	76.80	2	3,202	0.06%
2023/12/14	10	77.56	11	77.75	78.70	-1	3,039	-0.03%
2023/12/13	2	73.80	5	73.38	73.80	-3	2,631	-0.11%
2023/12/12	0	0.00	0.2	71.27	71.40	-0.2	2,569	-0.01%
2023/12/06	0	0.00	0.3	70.50	70.50	-0.3	2,698	-0.01%
2023/12/05	255	70.22	2	70.30	70.50	253	2,733	9.26%	大買/鉅額交易
2023/12/04	1	71.40	0	0.00	71.50	1	2,777	0.04%
2023/12/01	0	0.00	1	71.90	72.00	-1	2,966	-0.03%
2023/11/28	0	0.00	1	70.90	71.00	-1	2,910	-0.03%
2023/11/27	1	70.40	0	0.00	70.10	1	2,974	0.03%
2023/11/21	2	70.00	0	0.00	69.80	2	3,055	0.07%
2023/11/16	1	68.80	0	0.00	69.30	1	3,088	0.03%
2023/11/15	380	69.90	1	69.90	69.90	379	3,118	12.15%	大買/鉅額交易
2023/11/13	0	69.60	0	0.00	69.50	0	3,192	0.00%
2023/11/09	0	69.80	0	0.00	69.50	0	3,229	0.00%
2023/11/03	0	69.10	0	0.00	69.60	0	3,329	0.00%
2023/10/25	0	69.05	1	69.30	68.90	-1	3,596	-0.03%
2023/10/24	0	68.90	0	0.00	69.20	0	3,614	0.00%
2023/10/23	0	0.00	0	70.20	69.10	0	3,606	0.00%
2023/10/20	0	68.40	0	0.00	69.00	0	3,584	0.00%
2023/10/02	0.1	68.44	0	0.00	68.70	0.1	3,742	0.00%
2023/09/28	0	68.20	0	0.00	68.20	0	3,757	0.00%
2023/09/27	346	67.82	0	0.00	67.90	346	3,786	9.14%	大買/鉅額交易
2023/09/25	1	68.10	0	0.00	68.50	1	3,791	0.03%
2023/09/22	0	0.00	1	68.20	68.50	-1	3,771	-0.03%
2023/09/20	101.1	69.31	0	0.00	69.00	101.1	3,746	2.70%	大買/鉅額交易
2023/09/18	0	0.00	1	71.80	71.30	-1	3,642	-0.03%
2023/09/15	0	0.00	104	71.90	71.30	-104	3,624	-2.87%	大賣/鉅額交易
2023/09/14	1	71.40	3	71.40	71.00	-2	3,558	-0.06%
2023/09/13	3	71.20	0	0.00	71.20	3	3,548	0.08%
2023/09/12	0	71.40	11	71.36	71.50	-11	3,585	-0.31%
2023/09/11	0	0.00	3	71.20	70.90	-3	3,580	-0.08%
2023/09/08	4	70.40	4	71.30	70.90	0	3,587	0.00%
2023/09/07	70	71.82	0	0.00	71.50	70	3,566	1.96%
2023/09/06	3	70.90	6	71.63	72.00	-3	3,501	-0.09%
2023/09/05	600	69.97	1	70.10	70.10	599	3,326	18.01%	大買/鉅額交易
2023/09/04	0	0.00	7	69.29	69.80	-7	3,351	-0.21%
2023/09/01	3	69.20	1	68.90	69.20	2	3,398	0.06%
2023/08/31	13	69.49	4.1	70.53	69.80	8.9	3,404	0.26%
2023/08/30	1	68.70	0	0.00	69.00	1	3,317	0.03%
2023/08/29	6	68.47	0	0.00	69.00	6	3,368	0.18%
2023/08/28	3	69.30	2	69.40	68.90	1	3,370	0.03%
2023/08/24	115	67.05	26	66.82	67.20	89	3,303	2.69%	大買/
2023/08/22	1	66.20	0	0.00	66.30	1	3,310	0.03%
2023/08/18	25	68.60	1	68.10	67.80	24	3,237	0.74%
2023/08/17	2	68.20	0	0.00	68.70	2	3,200	0.06%
2023/08/16	0	67.20	0	0.00	68.00	0	3,166	0.00%
2023/08/14	0	67.03	0	0.00	67.00	0	3,157	0.00%
2023/08/11	0	67.80	0	0.00	67.80	0	3,153	0.00%
2023/08/09	0.1	66.81	15	67.00	67.00	-15	3,141	-0.48%
2023/08/07	0	0.00	2	69.00	68.70	-2	3,077	-0.06%
2023/08/04	1	67.80	50	67.60	68.40	-49	3,076	-1.59%
2023/08/01	50	69.36	18	68.48	68.20	32	3,055	1.05%
2023/07/31	1	69.60	43	69.29	69.40	-42	3,017	-1.39%
2023/07/28	65	69.21	42	69.52	69.40	23	2,937	0.78%
2023/07/27	84	66.61	0	0.00	67.40	84	2,771	3.03%
2023/07/25	0	66.10	0	0.00	66.10	0	2,856	0.00%
2023/07/24	0	66.20	35	66.20	66.30	-35	2,877	-1.22%
2023/07/21	0	66.60	0	0.00	66.70	0	2,898	0.00%
2023/07/19	0	66.90	0	0.00	66.70	0	2,996	0.00%
2023/07/18	0	66.73	0	0.00	66.80	0	3,007	0.00%
2023/07/14	0	0.00	15	65.30	65.30	-15	2,957	-0.51%
2023/07/13	0.1	65.00	0	0.00	64.90	0.1	3,022	0.00%
2023/07/11	0	63.60	0	0.00	63.70	0	2,957	0.00%
2023/07/05	0	0.00	1	63.50	63.60	-1	3,024	-0.03%
2023/06/27	1	62.70	0	0.00	62.90	1	3,105	0.03%
2023/06/19	1	64.20	0	0.00	64.20	1	3,057	0.03%
2023/06/15	35	69.57	0	0.00	69.60	35	2,945	1.19%
2023/06/14	1	69.50	0	0.00	69.60	1	2,870	0.03%
2023/06/12	0	0.00	1	69.90	69.80	-1	2,812	-0.04%
2023/06/07	500	69.55	0	0.00	69.50	500	2,785	17.95%	大買/鉅額交易
2023/05/10	60	64.90	0	0.00	65.00	60	3,166	1.89%
2023/05/05	0	0.00	4	66.00	66.00	-4	3,209	-0.12%
2023/05/02	42	65.29	0	0.00	65.30	42	3,278	1.28%
2023/04/28	2	65.90	0	0.00	65.90	2	3,254	0.06%
2023/04/26	2	66.70	0	0.00	66.70	2	3,108	0.06%
2023/04/24	0	0.00	1	67.20	67.50	-1	3,024	-0.03%
2023/04/21	1	66.60	1	66.70	67.00	0	3,016	0.00%
2023/04/13	0	0.00	90	69.43	69.30	-90	2,843	-3.17%
2023/04/11	150	68.30	0	0.00	68.70	150	2,790	5.37%	大買/鉅額交易
2023/04/10	40	67.85	0	0.00	67.50	40	2,756	1.45%
2023/04/07	40	69.23	0	0.00	69.10	40	2,711	1.48%
2023/04/06	10	69.80	0	0.00	69.90	10	2,677	0.37%
2023/03/23	0	0.00	1	71.30	71.00	-1	2,533	-0.04%
2023/03/22	0	0.00	1	71.00	70.50	-1	2,490	-0.04%
2023/03/21	72	70.89	0	0.00	70.60	72	2,463	2.92%
2023/03/20	0	0.00	1	70.50	70.40	-1	2,441	-0.04%
2023/03/09	0	0.00	3	70.90	70.90	-3	2,292	-0.13%
2023/03/08	0	0.00	4	70.25	70.40	-4	2,200	-0.18%
2023/03/06	0	0.00	51	70.32	70.20	-51	2,104	-2.42%
2023/03/03	0	0.00	20	68.80	69.00	-20	2,012	-0.99%
2023/03/02	1	68.70	21	69.09	69.00	-20	1,967	-1.02%
2023/03/01	0	0.00	20	68.60	69.00	-20	1,912	-1.05%
2023/02/24	0	0.00	40	67.40	67.30	-40	1,805	-2.22%
2023/02/23	0	0.00	10	67.10	67.10	-10	1,761	-0.57%
2023/02/10	0	0.00	10	64.00	64.00	-10	1,853	-0.54%
2023/02/08	0	0.00	1	64.10	64.30	-1	1,849	-0.05%
2022/12/30	0	0.00	100	59.30	57.40	-100	1,723	-5.80%
2022/12/28	0	0.00	50	58.88	58.90	-50	1,698	-2.94%
2022/12/01	1	58.80	0	0.00	58.90	1	1,927	0.05%
2022/11/30	10	58.10	0	0.00	58.20	10	1,932	0.52%
2022/11/22	1	58.30	0	0.00	58.80	1	1,961	0.05%
2022/11/17	50	58.80	0	0.00	59.30	50	1,982	2.52%
2022/11/16	0	0.00	50	59.40	59.50	-50	1,979	-2.53%
2022/11/14	1	57.60	0	0.00	57.70	1	1,904	0.05%
2022/11/11	0	0.00	3	58.20	57.50	-3	1,891	-0.16%
2022/11/09	0	0.00	7	56.70	57.20	-7	1,877	-0.37%
2022/11/07	0.1	55.20	2	55.30	56.20	-2	1,884	-0.10%
2022/10/31	0	0.00	3	53.40	54.40	-3	1,998	-0.15%
2022/10/28	3.1	52.61	0	0.00	52.60	3.1	1,993	0.16%
2022/10/27	0.1	53.30	0	0.00	53.90	0.1	1,971	0.00%
2022/10/25	0.1	53.10	0	0.00	52.80	0.1	2,055	0.00%
2022/10/19	0	0.00	3	54.10	53.10	-3	2,109	-0.14%
2022/10/18	0.1	53.10	0	0.00	53.70	0.1	2,116	0.00%
2022/10/17	0	0.00	1	50.60	51.80	-1	2,148	-0.05%
2022/10/14	0.1	50.30	0	0.00	50.30	0.1	2,213	0.00%
2022/10/13	0.3	49.70	0	0.00	49.45	0.3	2,365	0.01%
2022/10/11	0.2	50.40	1	50.30	50.20	-0.8	2,558	-0.03%
2022/09/28	0.1	50.30	0	0.00	50.00	0.1	2,880	0.00%
2022/09/26	0.1	51.60	0	0.00	51.30	0.1	2,911	0.00%
2022/09/21	400.1	53.65	2	53.60	53.50	398.1	3,019	13.19%	大買/鉅額交易
2022/09/16	2.1	54.91	0	0.00	54.90	2.1	3,033	0.07%
2022/09/15	0	0.00	1	55.90	55.80	-1	3,053	-0.03%
2022/09/13	4	56.23	0	0.00	56.20	4	3,116	0.13%
2022/09/12	0	56.30	0	0.00	56.40	0	3,150	0.00%
2022/09/08	1	55.20	7	56.64	56.80	-6	3,244	-0.18%
2022/09/07	0	0.00	1	54.70	54.50	-1	3,246	-0.03%
2022/09/06	1	55.30	0	0.00	55.10	1	3,244	0.03%
2022/08/26	0.1	57.50	0	0.00	57.70	0.1	3,294	0.00%
2022/08/23	0	0.00	2	56.50	56.50	-2	3,308	-0.06%
2022/08/22	1	57.10	0	0.00	57.00	1	3,307	0.03%
2022/08/18	5	56.60	0	0.00	56.80	5	3,308	0.15%
2022/08/15	0.1	56.80	0	0.00	56.60	0.1	3,266	0.00%
2022/08/12	0	0.00	1	56.30	56.20	-1	3,247	-0.03%
2022/08/11	1.5	55.57	1	55.60	55.40	0.5	3,211	0.02%
2022/08/10	1.1	55.30	0	0.00	55.10	1.1	3,237	0.03%
2022/08/09	2.1	55.30	0	0.00	55.90	2.1	3,244	0.06%
2022/08/08	0	0.00	2	55.80	55.70	-2	3,223	-0.06%
2022/08/05	0	0.00	1	55.20	55.30	-1	3,182	-0.03%
2022/08/04	0.1	54.40	0	0.00	54.70	0.1	3,169	0.00%
2022/08/03	1.1	54.21	0	0.00	54.40	1.1	3,149	0.03%
2022/08/01	0	0.00	3	55.33	55.60	-3	3,115	-0.10%
2022/07/29	0.1	54.75	1	54.70	54.70	-0.9	3,092	-0.03%
2022/07/28	1	54.30	0	0.00	54.10	1	3,111	0.03%
2022/07/27	1	54.30	0	0.00	54.10	1	3,122	0.03%
2022/07/26	1	54.50	7	54.50	54.30	-6	3,109	-0.19%
2022/07/25	0	0.00	2	55.45	55.40	-2	3,111	-0.06%
2022/07/22	2	54.60	0	0.00	55.80	2	3,117	0.06%
2022/07/20	57.2	54.25	0	0.00	54.90	57.2	3,053	1.87%
2022/07/19	100	59.90	4	59.75	59.90	96	2,925	3.28%
2022/07/18	100	59.80	1	59.10	59.80	99	2,812	3.52%
2022/07/15	7	57.20	1	57.30	57.60	6	2,749	0.22%
2022/07/13	1	55.90	0	0.00	55.20	1	2,705	0.04%
2022/07/08	0	0.00	1	57.50	57.60	-1	2,699	-0.04%
2022/07/07	3	56.00	0	0.00	56.00	3	2,654	0.11%
2022/07/06	2.1	55.41	0	0.00	54.60	2.1	2,617	0.08%
2022/07/05	1	56.20	0	0.00	57.00	1	2,616	0.04%
2022/07/04	0	0.00	2	57.10	56.60	-2	2,620	-0.08%
2022/07/01	50	58.00	0	0.00	57.50	50	2,655	1.88%
2022/06/29	51	61.81	5	62.00	61.80	46	2,613	1.76%
2022/06/28	6	63.03	0	0.00	63.30	6	2,601	0.23%
2022/06/27	2	64.75	0	0.00	64.60	2	2,607	0.08%
2022/06/24	1	64.10	2	64.20	64.20	-1	2,609	-0.04%
2022/06/23	0	0.00	7	64.27	64.40	-7	2,603	-0.27%
2022/06/20	0	0.00	4	66.40	66.00	-4	2,607	-0.15%
2022/06/16	2	67.85	31	68.05	67.50	-29	2,543	-1.14%
2022/06/15	1	68.00	1	68.80	68.00	0	2,556	0.00%
2022/06/14	1	67.60	0	0.00	68.40	1	2,600	0.04%
2022/06/10	1	69.20	0	0.00	69.30	1	2,721	0.04%
2022/06/09	0	0.00	1	69.70	69.70	-1	2,752	-0.04%
2022/06/08	2	70.30	0	0.00	69.80	2	2,781	0.07%
2022/06/07	1	70.00	0	0.00	70.10	1	3,013	0.03%
2022/06/01	0	0.00	2	69.75	69.50	-2	3,312	-0.06%
2022/05/30	2	68.95	2	69.05	69.10	0	3,610	0.00%
2022/05/27	1	68.00	0	0.00	68.30	1	3,696	0.03%
2022/05/18	0	0.00	1	70.00	69.60	-1	4,247	-0.02%
2022/05/17	0	0.00	1	68.80	69.10	-1	4,244	-0.02%
2022/05/11	0	0.00	1	68.30	68.00	-1	4,348	-0.02%
2022/05/10	2	67.90	55	67.85	68.20	-53	4,398	-1.20%
2022/05/09	50	67.77	0	0.00	67.50	50	4,427	1.13%
2022/05/05	1	67.80	2	67.85	68.10	-1	4,489	-0.02%
2022/05/04	1	67.40	2	67.70	67.40	-1	4,506	-0.02%
2022/05/03	2	67.25	4	67.53	67.30	-2	4,581	-0.04%
2022/04/29	3	67.37	1	68.20	67.10	2	4,652	0.04%
2022/04/28	1	67.50	1	66.60	67.50	0	4,708	0.00%
2022/04/27	2	65.95	0	0.00	66.20	2	4,755	0.04%
2022/04/25	11	67.51	0	0.00	67.50	11	4,996	0.22%
2022/04/20	10	68.76	0	0.00	68.40	10	5,576	0.18%
2022/04/19	0	0.00	50	68.86	68.60	-50	5,707	-0.88%
2022/04/18	0	0.00	3	68.07	68.70	-3	5,891	-0.05%
2022/04/12	2	66.40	0	0.00	66.40	2	6,020	0.03%
2022/04/08	1	67.10	3	67.47	67.50	-2	6,020	-0.03%
2022/04/07	3	68.23	1	68.10	67.20	2	6,010	0.03%
2022/04/06	3	68.60	0	0.00	68.60	3	5,998	0.05%
2022/04/01	1	68.40	1	68.70	69.40	0	5,996	0.00%
2022/03/31	3	69.10	0	0.00	69.10	3	6,024	0.05%
2022/03/30	1	69.50	0	0.00	69.40	1	6,038	0.02%
2022/03/29	1	69.80	25	69.80	69.70	-24	6,019	-0.40%
2022/03/28	3	70.03	11	69.82	70.10	-8	6,014	-0.13%
2022/03/25	4	70.90	52	71.14	70.60	-48	6,012	-0.80%
2022/03/24	1	71.00	19	71.41	71.50	-18	5,988	-0.30%
2022/03/23	2	71.30	0	0.00	71.20	2	6,099	0.03%
2022/03/22	1	71.70	2	71.75	71.90	-1	6,060	-0.02%
2022/03/21	0	0.00	2	71.45	71.30	-2	6,057	-0.03%
2022/03/18	1	70.50	2	70.80	71.80	-1	6,091	-0.02%
2022/03/17	4	70.48	10	70.16	70.90	-6	6,092	-0.10%
2022/03/16	12	69.18	3	69.57	69.10	9	6,106	0.15%
2022/03/15	5	69.72	4	70.03	69.50	1	6,110	0.02%
2022/03/14	0	0.00	2	71.60	71.00	-2	6,116	-0.03%
2022/03/11	0	0.00	4	70.90	71.30	-4	6,124	-0.07%
2022/03/10	6	71.82	13	72.57	71.20	-7	6,140	-0.11%
2022/03/09	7	70.96	1	70.10	71.60	6	5,957	0.10%
2022/03/08	2	68.75	101	69.63	68.90	-99	5,926	-1.67%	大賣/
2022/03/07	7	69.13	0	0.00	69.10	7	5,954	0.12%
2022/03/04	8	71.71	103	71.99	71.10	-95	5,901	-1.61%	大賣/
2022/03/03	3	71.43	1	72.60	72.60	2	5,821	0.03%
2022/03/02	1	70.50	11	70.67	70.90	-10	5,710	-0.18%
2022/03/01	2	71.20	143	70.75	71.00	-141	5,644	-2.50%	大賣/鉅額交易
2022/02/25	0	0.00	17	68.48	68.90	-17	5,436	-0.31%
2022/02/24	5	68.00	2	66.90	66.80	3	5,384	0.06%
2022/02/23	0	0.00	2	68.60	68.70	-2	5,384	-0.04%
2022/02/22	0	0.00	1	68.90	68.30	-1	5,427	-0.02%
2022/02/21	1	68.80	38	69.23	69.50	-37	5,524	-0.67%
2022/02/18	0	0.00	1	68.80	68.90	-1	5,625	-0.02%
2022/02/17	0	0.00	11	68.62	68.80	-11	5,766	-0.19%
2022/02/16	5	68.00	0	0.00	68.00	5	5,908	0.08%
2022/02/14	39	67.91	5	68.30	68.10	34	6,058	0.56%
2022/02/11	5	69.30	0	0.00	69.30	5	6,065	0.08%
2022/02/10	2	69.60	4	69.40	69.70	-2	6,133	-0.03%
2022/02/09	2	69.20	1	69.10	69.00	1	6,181	0.02%
2022/02/08	5	68.92	128	68.80	68.90	-123	6,192	-1.99%	大賣/鉅額交易
2022/02/07	19	67.76	1	68.60	67.80	18	6,251	0.29%
2022/01/26	0	0.00	3	68.20	67.90	-3	6,270	-0.05%
2022/01/25	0	0.00	3	68.30	68.00	-3	6,349	-0.05%
2022/01/24	1	68.10	3	68.93	68.70	-2	6,324	-0.03%
2022/01/21	70	68.91	0	0.00	69.00	70	6,414	1.09%
2022/01/20	56	69.15	24	69.65	70.00	32	6,570	0.49%
2022/01/19	18	69.57	10	69.40	69.10	8	6,547	0.12%
2022/01/18	135	70.86	54	70.94	70.00	81	6,512	1.24%	大買/
2022/01/17	0	0.00	49	69.47	69.80	-49	6,332	-0.77%
2022/01/14	5	67.52	3	68.00	68.20	2	6,251	0.03%
2022/01/13	10	69.00	38	68.87	69.00	-28	6,178	-0.45%
2022/01/12	40	67.79	30	68.00	68.00	10	5,884	0.17%
2022/01/11	13	68.18	180	67.67	67.90	-167	5,789	-2.88%	大賣/鉅額交易
2022/01/10	0	0.00	1	67.00	67.20	-1	5,604	-0.02%
2022/01/04	1	67.00	10	66.45	66.50	-9	5,711	-0.16%
2022/01/03	2	66.90	2	67.30	66.80	0	5,891	0.00%
2021/12/30	5	66.60	25	66.50	66.70	-20	5,912	-0.34%
2021/12/29	82	67.03	9	66.96	66.40	73	5,926	1.23%
2021/12/28	0	0.00	3	67.40	66.90	-3	5,968	-0.05%
2021/12/27	0	0.00	6	66.87	67.10	-6	6,008	-0.10%
2021/12/24	15	66.10	0	0.00	66.10	15	6,032	0.25%
2021/12/23	0	0.00	5	65.80	66.00	-5	6,077	-0.08%
2021/12/22	5	65.40	1	65.50	65.50	4	6,209	0.06%
2021/12/20	6	64.88	0	0.00	64.90	6	6,219	0.10%
2021/12/17	13	65.18	0	0.00	65.10	13	6,237	0.21%
2021/12/16	0	0.00	40	66.15	66.30	-40	6,179	-0.65%
2021/12/15	2	65.60	0	0.00	65.30	2	6,181	0.03%
2021/12/14	4	65.80	1	65.70	65.70	3	6,194	0.05%
2021/12/13	16	66.87	0	0.00	66.70	16	6,159	0.26%
2021/12/10	196	66.79	1	66.80	66.90	195	6,196	3.15%	大買/鉅額交易
2021/12/09	36	66.26	0	0.00	66.30	36	6,246	0.58%
2021/12/08	381	67.31	0	0.00	66.80	381	6,222	6.12%	大買/鉅額交易
2021/12/07	77	67.32	0	0.00	67.10	77	6,240	1.23%
2021/12/06	25	67.78	0	0.00	67.50	25	6,299	0.40%
2021/12/03	622	67.65	0	0.00	67.60	622	6,489	9.58%	大買/鉅額交易
2021/12/02	2	67.45	0	0.00	67.80	2	6,877	0.03%
2021/12/01	0	0.00	5	67.90	67.90	-5	8,230	-0.06%
2021/11/30	5	67.00	0	0.00	67.00	5	8,300	0.06%
2021/11/26	2	66.25	200	66.09	66.20	-198	8,647	-2.29%	大賣/鉅額交易
2021/11/23	32	67.63	0	0.00	67.60	32	8,957	0.36%
2021/11/22	11	68.39	12	68.34	68.30	-1	8,989	-0.01%
2021/11/19	1	67.70	0	0.00	67.30	1	9,026	0.01%
2021/11/18	73	67.64	16	67.26	67.20	57	9,051	0.63%
2021/11/17	33	66.65	10	66.40	66.90	23	8,947	0.26%
2021/11/16	101	67.59	15	67.63	66.80	86	8,857	0.97%	大買/
2021/11/15	30	67.34	86	67.99	68.20	-56	8,763	-0.64%
2021/11/12	63	66.45	24	65.99	66.70	39	8,674	0.45%
2021/11/11	6	65.38	0	0.00	64.90	6	8,625	0.07%
2021/11/10	14	65.82	0	0.00	66.00	14	8,639	0.16%
2021/11/09	2	66.15	26	66.55	66.00	-24	8,759	-0.27%
2021/11/08	84	65.97	2	65.90	65.90	82	8,730	0.94%
2021/11/05	30	65.74	28	64.81	65.80	2	8,761	0.02%
2021/11/04	29	65.57	37	65.68	65.20	-8	8,919	-0.09%
2021/11/03	2	65.05	0	0.00	65.20	2	9,095	0.02%
2021/11/02	122	64.99	6.2	65.78	63.60	115.8	9,371	1.24%	大買/鉅額交易
2021/11/01	4	65.03	1	65.30	65.10	3	9,820	0.03%
2021/10/29	152.3	64.55	13	64.40	64.30	139.3	10,157	1.37%	大買/鉅額交易
2021/10/28	43	65.29	10	65.09	65.20	33	10,080	0.33%
2021/10/27	1	64.10	1	63.40	64.50	0	9,998	0.00%
2021/10/26	1	63.90	1	64.00	63.20	0	10,238	0.00%
2021/10/25	100	63.20	0	0.00	63.10	100	10,223	0.98%
2021/10/21	100	62.30	0	0.00	62.00	100	10,391	0.96%
2021/10/20	201	62.85	4	62.90	62.50	197	10,371	1.90%	大買/鉅額交易
2021/10/19	1	62.40	1	62.40	62.60	0	10,431	0.00%
2021/10/18	0	0.00	1	61.60	61.60	-1	10,449	-0.01%
2021/10/15	2	62.10	6	62.27	62.10	-4	10,594	-0.04%
2021/10/14	1	60.70	0	0.00	61.10	1	10,699	0.01%
2021/10/13	4	60.68	1	61.00	61.00	3	10,799	0.03%
2021/10/12	8	62.06	0	0.00	62.00	8	10,866	0.07%
2021/10/08	20	64.32	10	63.50	63.30	10	11,163	0.09%
2021/09/29	224	67.73	1	67.40	67.20	223	11,088	2.01%	大買/鉅額交易
2021/09/28	61	70.18	0	0.00	70.10	61	10,983	0.56%
2021/09/27	0	0.00	1	71.40	70.80	-1	10,972	-0.01%
2021/09/24	51	71.50	41	71.30	71.40	10	10,977	0.09%
2021/09/23	2	70.95	2	71.50	71.00	0	10,987	0.00%
2021/09/22	3	69.80	4	70.62	70.50	-1	11,005	-0.01%
2021/09/15	7	72.06	0	0.00	71.80	7	11,200	0.06%
2021/09/14	0	0.00	4	73.03	72.70	-4	11,146	-0.04%
2021/09/10	50	74.70	1	74.30	74.50	49	11,038	0.44%
2021/09/09	1	73.70	15	73.10	73.50	-14	10,992	-0.13%
2021/09/08	40	73.83	11	74.30	73.30	29	10,921	0.27%
2021/09/07	33	75.22	31	74.52	74.40	2	10,732	0.02%
2021/09/06	75.2	81.48	61	85.77	78.00	14.2	10,307	0.14%
2021/09/03	11	79.73	86	79.87	81.10	-75	8,879	-0.84%
2021/09/02	18	79.34	0	0.00	79.40	18	8,739	0.21%
2021/08/27	0	0.00	2	74.90	75.80	-2	8,235	-0.02%
2021/08/26	0	0.00	1	72.70	73.70	-1	8,014	-0.01%
2021/08/25	6	72.83	5	72.70	72.50	1	7,914	0.01%
2021/08/23	1	73.90	0	0.00	74.50	1	7,774	0.01%
2021/08/18	0	0.00	5	74.30	75.00	-5	7,769	-0.06%
2021/08/13	5	76.20	0	0.00	73.60	5	7,604	0.07%
2021/08/11	40	76.00	4	76.50	76.10	36	7,479	0.48%
2021/08/10	2	77.15	0	0.00	77.60	2	7,395	0.03%
2021/08/09	2	79.45	0	0.00	78.40	2	7,253	0.03%
2021/08/05	3	80.80	13	80.83	80.20	-10	6,752	-0.15%
2021/08/04	65	77.76	1	78.40	79.30	64	6,309	1.01%
2021/08/03	0	0.00	1	75.80	76.00	-1	6,020	-0.02%
2021/08/02	4	76.00	5	75.42	75.30	-1	5,948	-0.02%
2021/07/30	4	75.10	20	74.74	75.00	-16	5,915	-0.27%
2021/07/29	3	71.93	0	0.00	72.70	3	5,731	0.05%
2021/07/27	23	73.87	522	73.76	73.30	-499	5,775	-8.64%	大賣/鉅額交易
2021/07/26	3	73.00	0	0.00	72.90	3	5,705	0.05%
2021/07/23	0	0.00	4	72.90	72.10	-4	5,714	-0.07%
2021/07/22	4	71.90	1	71.10	71.40	3	5,670	0.05%
2021/07/21	1	69.30	0	0.00	69.70	1	5,620	0.02%
2021/07/20	3	74.90	1	74.70	74.30	2	5,503	0.04%
2021/07/19	9	76.81	4	77.00	76.70	5	5,366	0.09%
2021/07/16	11	77.65	0	0.00	77.70	11	5,334	0.21%
2021/07/15	512	77.97	9	77.19	77.20	503	5,233	9.61%	大買/鉅額交易
2021/07/09	1	72.90	0	0.00	72.90	1	4,783	0.02%
2021/07/08	0	0.00	1	74.10	73.80	-1	4,827	-0.02%
2021/07/07	2	73.10	2	73.20	73.10	0	4,826	0.00%
2021/07/06	1	73.30	1	73.00	73.30	0	4,837	0.00%
2021/07/05	0	0.00	2	72.25	72.50	-2	4,784	-0.04%
2021/07/01	0	0.00	5	71.20	71.10	-5	4,861	-0.10%
2021/06/30	2	71.50	0	0.00	72.00	2	4,933	0.04%
2021/06/29	3	71.70	0	0.00	71.90	3	4,933	0.06%
2021/06/28	3	72.17	412	72.35	72.80	-409	4,940	-8.28%	大賣/鉅額交易
2021/06/23	2	69.40	0	0.00	69.60	2	4,879	0.04%
2021/06/17	0	0.00	1	70.30	70.60	-1	5,159	-0.02%
2021/06/16	4	70.25	3	70.60	70.00	1	5,570	0.02%
2021/06/15	0	0.00	1	70.00	70.20	-1	5,934	-0.02%
2021/06/08	1	70.60	12	70.45	70.80	-11	6,018	-0.18%
2021/06/07	0	0.00	100	68.30	68.40	-100	5,972	-1.67%
2021/06/03	100	68.50	5	68.40	68.30	95	6,179	1.54%
2021/06/02	2	68.10	0	0.00	68.20	2	6,293	0.03%
2021/05/28	0	0.00	5	67.20	68.20	-5	6,787	-0.07%
2021/05/25	0	0.00	5	66.00	66.90	-5	7,011	-0.07%
2021/05/21	15	64.77	308	64.32	64.50	-293	7,126	-4.11%	大賣/鉅額交易
2021/05/20	10	65.00	0	0.00	64.40	10	7,215	0.14%
2021/05/17	0	0.00	2	63.20	62.80	-2	7,313	-0.03%
2021/05/14	0	0.00	1	66.20	66.60	-1	7,287	-0.01%
2021/05/11	1	67.00	0	0.00	67.10	1	7,276	0.01%
2021/05/10	1	70.90	0	0.00	71.00	1	7,238	0.01%
2021/05/07	3	70.80	850	70.70	71.00	-847	7,429	-11.40%	大賣/鉅額交易
2021/05/06	12	70.60	368	70.78	70.60	-356	7,469	-4.77%	大賣/鉅額交易
2021/05/04	0	0.00	2	73.00	71.60	-2	7,862	-0.03%
2021/04/28	3	76.90	5	77.30	78.20	-2	7,975	-0.03%
2021/04/27	0	0.00	1	76.70	76.90	-1	8,214	-0.01%
2021/04/22	2	76.40	0	0.00	75.20	2	8,655	0.02%
2021/04/21	0	0.00	7	77.39	77.50	-7	8,814	-0.08%
2021/04/20	3	76.47	0	0.00	76.60	3	8,958	0.03%
2021/04/19	5	77.00	0	0.00	77.10	5	9,392	0.05%
2021/04/16	0	0.00	5	77.98	77.90	-5	9,443	-0.05%
2021/04/14	1	74.80	3	77.00	75.30	-2	9,628	-0.02%
2021/04/13	4	77.00	0	0.00	76.40	4	9,586	0.04%
2021/04/12	10	77.90	25	77.73	77.50	-15	9,552	-0.16%
2021/04/09	0	0.00	272	77.67	78.00	-272	9,547	-2.85%	大賣/鉅額交易
2021/04/08	0	0.00	2	77.75	77.60	-2	9,492	-0.02%
2021/04/07	0	0.00	159	77.62	77.80	-159	9,452	-1.68%	大賣/鉅額交易
2021/04/06	22	79.35	10.1	78.42	79.00	11.9	9,396	0.13%
2021/04/01	0	0.00	80	77.64	78.00	-80	9,316	-0.86%
2021/03/31	0	0.00	4	78.50	77.70	-4	9,285	-0.04%
2021/03/29	21	76.68	1	77.20	76.70	20	9,172	0.22%
2021/03/26	0	76.60	0.1	76.80	76.70	-0.1	9,239	0.00%
2021/03/25	103	76.20	1	76.40	76.10	102	9,189	1.11%	大買/鉅額交易
2021/03/24	8	76.14	14	75.55	75.50	-6	9,144	-0.07%
2021/03/23	8	75.81	5	75.50	75.80	3	9,116	0.03%
2021/03/22	30.1	75.00	2	74.75	74.70	28.1	9,009	0.31%
2021/03/19	328	76.15	5	75.96	76.00	323	8,985	3.59%	大買/鉅額交易
2021/03/18	1,126	76.71	14	76.38	77.90	1,112	8,602	12.93%	大買/鉅額交易
2021/03/17	0	0.00	4	74.20	73.50	-4	8,297	-0.05%
2021/03/16	5	73.40	0	0.00	73.70	5	8,465	0.06%
2021/03/15	1	73.00	0	0.00	73.60	1	8,607	0.01%
2021/03/12	1	73.30	0	0.00	72.70	1	8,634	0.01%
2021/03/09	6	70.97	0	0.00	71.40	6	8,988	0.07%
2021/03/08	4	72.20	0	0.00	72.20	4	8,885	0.05%
2021/03/05	7	73.49	1	73.50	72.70	6	8,795	0.07%
2021/03/04	6	73.80	5	74.60	74.10	1	8,709	0.01%
2021/03/03	3	73.43	4	75.55	75.10	-1	8,584	-0.01%
2021/03/02	8	76.50	12	76.05	75.50	-4	8,370	-0.05%
2021/02/26	3	73.90	0	0.00	74.10	3	8,284	0.04%
2021/02/25	1	74.40	0	0.00	74.50	1	8,286	0.01%
2021/02/24	3	73.70	3	75.10	74.40	0	8,260	0.00%
2021/02/23	2	74.00	0	0.00	74.40	2	8,214	0.02%
2021/02/22	1	75.00	0	0.00	75.50	1	8,142	0.01%
2021/02/19	3	73.10	0	0.00	73.20	3	8,051	0.04%
2021/02/17	0	0.00	1	74.00	73.50	-1	8,050	-0.01%
2021/02/05	12	71.29	17	71.65	71.30	-5	7,963	-0.06%
2021/02/04	6	70.30	3	70.50	70.30	3	8,045	0.04%
2021/02/03	3	70.93	0	0.00	71.20	3	8,085	0.04%
2021/02/02	15	70.96	45	71.75	72.40	-30	8,171	-0.37%
2021/02/01	15	68.82	0	0.00	69.50	15	8,259	0.18%
2021/01/29	25	69.68	3	70.60	69.20	22	8,380	0.26%
2021/01/28	2	72.65	22	73.40	72.50	-20	8,195	-0.24%
2021/01/27	21	76.25	9	76.06	75.70	12	8,077	0.15%
2021/01/26	0.1	75.60	1	75.90	75.70	-0.9	7,652	-0.01%
2021/01/25	0	0.00	9	75.94	75.70	-9	7,537	-0.12%
2021/01/22	15	75.00	15	75.17	75.40	0	7,400	0.00%
2021/01/21	25	74.17	31	74.36	74.40	-6	7,308	-0.08%
2021/01/20	7	74.21	7	74.40	73.70	0	7,247	0.00%
2021/01/19	0	0.00	21	74.78	74.50	-21	6,991	-0.30%
2021/01/18	0	0.00	2	73.90	73.90	-2	6,871	-0.03%
2021/01/15	1	73.40	6	74.82	74.50	-5	6,733	-0.07%
2021/01/13	10	72.10	100	71.90	72.10	-90	6,359	-1.42%
2021/01/12	2	71.80	7	71.20	70.40	-5	6,189	-0.08%
2021/01/11	12	69.05	10	69.10	69.30	2	5,733	0.03%
2021/01/07	5	68.00	3	67.67	68.00	2	5,631	0.04%
2021/01/06	2	66.60	0	0.00	66.30	2	5,544	0.04%
2021/01/05	3	66.90	0	0.00	67.40	3	5,529	0.05%
2021/01/04	0	0.00	1	67.10	67.40	-1	5,549	-0.02%
2020/12/31	0	0.00	3	66.20	66.40	-3	5,526	-0.05%
2020/12/30	3	65.70	0	0.00	65.90	3	5,566	0.05%
2020/12/29	1	66.40	1	66.60	65.80	0	5,641	0.00%
2020/12/25	0	0.00	2	66.60	66.20	-2	5,808	-0.03%
2020/12/24	2	66.10	2	66.20	65.70	0	5,943	0.00%
2020/12/23	2	65.60	0	0.00	65.70	2	6,053	0.03%
2020/12/18	0	0.00	4	65.20	65.00	-4	6,562	-0.06%
2020/12/17	0	0.00	4	65.45	65.40	-4	6,740	-0.06%
2020/12/16	2	66.00	0	0.00	66.20	2	6,843	0.03%
2020/12/15	0	0.00	1	66.30	65.30	-1	6,937	-0.01%
2020/12/11	7	66.93	0	0.00	67.40	7	7,464	0.09%
2020/12/10	39	69.48	45	68.73	68.70	-6	7,457	-0.08%
2020/12/09	407	67.63	124	67.75	69.00	283	7,231	3.91%	大買/大賣/鉅額交易
2020/12/08	103	66.20	0	0.00	66.20	103	7,038	1.46%	大買/鉅額交易
2020/12/07	1	67.30	10	67.20	66.60	-9	7,006	-0.13%
2020/12/04	36	67.64	102	67.62	67.40	-66	6,886	-0.96%	大賣/
2020/12/03	0	0.00	2	66.10	66.20	-2	6,546	-0.03%
2020/12/02	1	65.60	0	0.00	65.80	1	6,477	0.02%
2020/11/27	0	0.00	1	64.70	64.70	-1	6,320	-0.02%
2020/11/26	51	65.00	0	0.00	65.00	51	6,301	0.81%
2020/11/25	7	66.00	2	67.20	65.40	5	6,267	0.08%
2020/11/23	0	0.00	6	65.53	65.50	-6	6,145	-0.10%
2020/11/20	1	64.40	0	0.00	64.90	1	6,156	0.02%
2020/11/18	7	65.11	0	0.00	64.90	7	6,152	0.11%
2020/11/13	0	0.00	5	64.90	65.00	-5	6,144	-0.08%
2020/11/12	0	0.00	4	66.00	65.60	-4	6,125	-0.07%
2020/11/11	4	64.90	0	0.00	65.00	4	6,016	0.07%
2020/11/10	2	63.90	3	64.67	64.90	-1	5,943	-0.02%
2020/11/09	1	63.90	1	65.50	64.20	0	5,793	0.00%
2020/11/06	0	0.00	27	63.47	64.00	-27	5,608	-0.48%
2020/11/05	2	61.90	0	0.00	61.90	2	5,446	0.04%
2020/11/03	15	62.50	7	62.69	62.50	8	5,420	0.15%
2020/10/30	1	63.50	1	63.50	62.50	0	5,478	0.00%
2020/10/29	0	0.00	1	62.50	63.00	-1	5,497	-0.02%
2020/10/28	0	0.00	5	63.04	62.90	-5	5,606	-0.09%
2020/10/27	0	0.00	2	62.90	62.90	-2	5,640	-0.04%
2020/10/23	2	62.60	20	63.00	62.80	-18	5,800	-0.31%
2020/10/22	0	0.00	3	62.10	62.80	-3	5,902	-0.05%
2020/10/21	0	62.90	0	0.00	61.50	0	5,936	0.00%
2020/10/20	0	0.00	1	62.00	61.70	-1	6,041	-0.02%
2020/10/19	60	61.67	1	61.90	61.50	59	6,278	0.94%
2020/10/16	2	60.40	0	0.00	61.00	2	6,454	0.03%
2020/10/15	0	0.00	71	61.33	60.60	-71	6,530	-1.09%
2020/10/14	139	61.85	1	61.70	61.20	138	6,619	2.08%	大買/鉅額交易
2020/10/12	0	0.00	1	62.60	62.60	-1	6,671	-0.01%
2020/10/08	1	62.00	0	0.00	61.90	1	6,657	0.02%
2020/10/05	2	62.60	0	0.00	63.50	2	6,769	0.03%
2020/09/30	1	63.70	3	64.03	63.40	-2	6,793	-0.03%
2020/09/29	76	63.01	3	63.80	63.80	73	6,767	1.08%
2020/09/28	6	62.50	0	0.00	62.30	6	6,792	0.09%
2020/09/25	2	62.50	1	61.20	61.70	1	6,828	0.01%
2020/09/24	1	63.40	4	64.30	64.50	-3	6,761	-0.04%
2020/09/23	4	63.98	5	64.36	63.70	-1	6,709	-0.01%
2020/09/22	0	0.00	3	63.00	63.10	-3	6,519	-0.05%
2020/09/21	75	63.01	0	0.00	62.40	75	6,430	1.17%
2020/09/18	0	0.00	8	62.21	62.10	-8	6,390	-0.13%
2020/09/17	2	62.10	5	61.92	62.10	-3	6,440	-0.05%
2020/09/16	0	0.00	19.2	60.32	61.00	-19.2	6,182	-0.31%
2020/09/15	4	58.28	5	58.78	59.00	-1	5,942	-0.02%
2020/09/14	1	57.50	0	0.00	57.50	1	5,956	0.02%
2020/09/10	2	57.40	31	57.51	57.20	-29	6,092	-0.48%
2020/09/09	0.2	58.10	1	57.20	57.20	-0.8	6,143	-0.01%
2020/09/08	3	57.00	2	57.25	56.90	1	6,235	0.02%
2020/09/07	2	56.70	4	57.03	57.00	-2	6,322	-0.03%
2020/09/04	32	56.11	3	56.20	56.30	29	6,437	0.45%
2020/09/03	0	0.00	1	57.00	57.00	-1	6,538	-0.02%
2020/08/27	2	56.80	0	0.00	56.90	2	7,232	0.03%
2020/08/26	0	0.00	3	56.63	57.20	-3	7,295	-0.04%
2020/08/24	1	55.10	0	0.00	55.00	1	7,378	0.01%
2020/08/21	1	55.90	0	0.00	55.40	1	7,460	0.01%
2020/08/20	1	54.50	0	0.00	55.20	1	7,528	0.01%
2020/08/19	2	57.65	1	57.80	57.00	1	7,581	0.01%
2020/08/18	6	58.10	0	0.00	58.10	6	7,650	0.08%
2020/08/17	0	0.00	1	58.40	58.60	-1	7,938	-0.01%
2020/08/13	2	57.50	0	0.00	57.50	2	8,175	0.02%
2020/08/12	2	57.30	0	0.00	57.40	2	8,237	0.02%
2020/08/11	1	58.20	0	0.00	57.80	1	8,324	0.01%
2020/08/10	12	58.30	0	0.00	58.50	12	8,498	0.14%
2020/08/04	0	0.00	2	58.75	59.00	-2	9,170	-0.02%
2020/08/03	2	58.70	848	58.37	58.20	-846	9,516	-8.89%	大賣/鉅額交易
2020/07/31	4	59.90	3	60.30	59.90	1	9,528	0.01%
2020/07/30	2	60.25	24	59.78	60.30	-22	9,559	-0.23%
2020/07/29	18	57.96	2	57.90	58.70	16	9,761	0.16%
2020/07/28	4	58.00	7	57.66	56.70	-3	10,312	-0.03%
2020/07/27	5	58.58	1	59.50	57.90	4	10,360	0.04%
2020/07/24	7	59.49	6	59.68	59.10	1	10,314	0.01%
2020/07/23	5	60.06	57	60.22	60.20	-52	10,247	-0.51%
2020/07/22	1	65.40	143	64.83	65.40	-142	10,050	-1.41%	大賣/鉅額交易
2020/07/21	1	64.20	181	64.52	64.30	-180	9,878	-1.82%	大賣/鉅額交易
2020/07/20	2	64.40	2,500	64.39	64.10	-2,498	9,873	-25.30%	大賣/鉅額交易
2020/07/17	1	65.00	600	65.78	65.30	-599	9,864	-6.07%	大賣/鉅額交易
2020/07/16	0	0.00	501	65.70	65.80	-501	10,082	-4.97%	大賣/鉅額交易
2020/07/15	1	65.70	0	0.00	65.70	1	10,334	0.01%
2020/07/14	0	0.00	500	65.85	65.70	-500	10,418	-4.80%	大賣/鉅額交易
2020/07/13	0	0.00	400	65.60	65.80	-400	10,395	-3.85%	大賣/鉅額交易
2020/07/10	0	0.00	27	65.96	65.10	-27	10,466	-0.26%
2020/07/08	0	0.00	2	67.40	67.60	-2	10,258	-0.02%
2020/07/07	5	67.00	30	67.68	66.70	-25	10,186	-0.25%
2020/07/06	6	67.70	20	68.00	68.00	-14	10,039	-0.14%
2020/07/03	58	66.80	23	66.82	66.90	35	9,910	0.35%
2020/07/02	850	65.37	1	65.50	65.90	849	9,817	8.65%	大買/鉅額交易
2020/07/01	0	0.00	4	64.30	64.30	-4	9,704	-0.04%
2020/06/30	16	64.46	2	64.50	64.30	14	9,635	0.15%
2020/06/29	2	63.50	8	63.73	64.20	-6	9,556	-0.06%
2020/06/24	3	63.77	37	63.93	64.00	-34	9,483	-0.36%
2020/06/18	1	61.60	0	0.00	62.30	1	9,280	0.01%
2020/06/17	9	61.81	0	0.00	61.70	9	9,204	0.10%
2020/06/16	13	61.73	4	62.08	61.90	9	9,236	0.10%
2020/06/15	2	61.10	20	61.36	61.00	-18	9,285	-0.19%
2020/06/12	6	59.93	4	60.23	61.00	2	9,248	0.02%
2020/06/11	3	61.47	2	61.20	60.70	1	9,251	0.01%
2020/06/10	3	61.50	4	62.03	62.00	-1	9,156	-0.01%
2020/06/09	5	62.32	200	62.50	61.90	-195	9,132	-2.14%	大賣/鉅額交易
2020/06/08	1	62.80	10	63.26	63.10	-9	9,098	-0.10%
2020/06/05	16	62.61	10	62.38	62.80	6	8,902	0.07%
2020/06/04	1	61.50	25	61.42	61.50	-24	8,719	-0.28%
2020/06/03	4	61.48	0	0.00	61.40	4	8,688	0.05%
2020/06/02	205	61.68	0	0.00	61.30	205	8,577	2.39%	大買/鉅額交易
2020/06/01	5	61.60	1	61.60	61.70	4	8,496	0.05%
2020/05/29	2	60.80	9	61.17	61.40	-7	8,429	-0.08%
2020/05/28	11	61.70	3	61.57	60.90	8	8,383	0.10%
2020/05/27	2	61.10	10	61.08	61.40	-8	8,324	-0.10%
2020/05/26	9	61.02	13	60.98	61.10	-4	8,290	-0.05%
2020/05/25	7	60.20	5	60.40	60.70	2	8,155	0.02%
2020/05/22	24	60.37	22	60.62	60.20	2	8,059	0.02%
2020/05/21	34	59.05	33	59.44	59.70	1	7,789	0.01%
2020/05/20	0	0.00	5	58.70	58.40	-5	7,631	-0.07%
2020/05/19	7	58.80	3	58.87	58.80	4	7,618	0.05%
2020/05/18	2	58.10	3	58.40	58.20	-1	7,609	-0.01%
2020/05/15	9	58.89	269	58.99	58.90	-260	7,552	-3.44%	大賣/鉅額交易
2020/05/14	17	59.12	12	59.44	58.10	5	7,383	0.07%
2020/05/13	41	60.68	16	60.79	60.80	25	7,110	0.35%
2020/05/12	3	61.10	1	61.10	61.30	2	6,963	0.03%
2020/05/11	8	61.40	7	61.51	61.40	1	6,866	0.01%
2020/05/08	32	60.94	33	60.89	60.80	-1	6,743	-0.01%
2020/05/07	4	59.13	5	59.36	59.50	-1	6,377	-0.02%
2020/05/06	13	59.22	8	59.23	59.00	5	6,287	0.08%
2020/05/05	9	58.52	24.4	58.57	59.20	-15.4	6,175	-0.25%
2020/05/04	21	58.79	27	58.58	59.00	-6	5,859	-0.10%
2020/04/30	0	0.00	1	56.10	56.60	-1	5,207	-0.02%
2020/04/29	1	54.30	2	54.30	54.20	-1	5,088	-0.02%
2020/04/28	1	54.10	0	0.00	54.00	1	5,101	0.02%
2020/04/27	4	54.00	0	0.00	54.10	4	5,143	0.08%
2020/04/24	0	0.00	2	52.40	53.00	-2	5,093	-0.04%
2020/04/23	84	52.52	0	0.00	52.60	84	5,093	1.65%
2020/04/22	13	52.32	0	0.00	52.60	13	5,010	0.26%
2020/04/21	6	54.73	2	53.10	53.10	4	4,869	0.08%
2020/04/20	17	57.68	15	58.03	57.30	2	4,575	0.04%
2020/04/17	10	55.55	11	55.29	56.00	-1	4,292	-0.02%
2020/04/16	0	0.00	1	54.40	54.40	-1	4,181	-0.02%
2020/04/15	3	54.20	0	0.00	53.80	3	4,173	0.07%
2020/04/14	5	54.36	4	54.60	54.20	1	4,077	0.02%
2020/04/13	10	53.00	1	54.10	53.60	9	4,114	0.22%
2020/04/09	8	53.53	0	0.00	53.40	8	4,259	0.19%
2020/04/08	11	53.69	3	53.43	53.60	8	4,296	0.19%
2020/04/07	0	0.00	20	51.62	52.60	-20	4,269	-0.47%
2020/04/06	9	50.31	0	0.00	50.60	9	4,187	0.21%
2020/04/01	0	0.00	1	49.80	50.10	-1	4,187	-0.02%
2020/03/31	7	50.11	0	0.00	49.50	7	4,200	0.17%
2020/03/30	1	49.75	10	49.11	49.70	-9	4,167	-0.22%
2020/03/27	2	50.50	31	51.45	50.50	-29	4,142	-0.70%
2020/03/26	0	0.00	2	49.25	50.50	-2	4,083	-0.05%
2020/03/25	11	49.70	100	49.30	49.40	-89	4,059	-2.19%
2020/03/24	15	46.93	5	47.15	46.75	10	4,033	0.25%
2020/03/23	15	44.84	2	46.00	44.85	13	4,126	0.32%
2020/03/19	12	46.48	0	0.00	45.10	12	4,310	0.28%
2020/03/18	51	51.12	0	0.00	50.10	51	4,301	1.19%
2020/03/17	46	52.11	45	51.90	51.00	1	4,312	0.02%
2020/03/16	100	54.70	4	54.50	53.60	96	4,319	2.22%
2020/03/13	584	51.05	5	51.80	54.60	579	4,334	13.36%	大買/鉅額交易
2020/03/12	6	55.67	2	54.70	54.70	4	4,346	0.09%
2020/03/10	2	57.30	0	0.00	57.70	2	4,610	0.04%
2020/03/09	1	58.70	0	0.00	57.60	1	4,873	0.02%
2020/03/06	0	0.00	2	59.30	59.30	-2	4,868	-0.04%
2020/03/03	5	59.00	6	58.90	58.70	-1	5,164	-0.02%
2020/03/02	2	58.40	0	0.00	58.20	2	5,453	0.04%
2020/02/27	0	0.00	2	58.80	58.50	-2	5,706	-0.04%
2020/02/26	1	59.50	4	59.70	59.30	-3	5,731	-0.05%
2020/02/25	5	59.30	0	0.00	59.90	5	5,712	0.09%
2020/02/24	1	59.60	0	0.00	59.60	1	5,713	0.02%
2020/02/19	2	60.50	0	0.00	60.30	2	5,715	0.03%
2020/02/18	0	0.00	5	60.20	60.50	-5	5,718	-0.09%
2020/02/17	2	61.00	0	0.00	61.10	2	5,721	0.03%
2020/02/13	2	62.40	2	61.40	61.00	0	5,677	0.00%
2020/02/12	7	62.24	0	0.00	62.00	7	5,655	0.12%
2020/02/10	1	59.90	0	0.00	60.00	1	5,684	0.02%
2020/02/07	0	0.00	2	60.30	60.60	-2	5,717	-0.03%
2020/02/06	2	61.30	0	0.00	61.50	2	5,769	0.03%
2020/02/05	2	60.50	1	60.70	60.70	1	5,954	0.02%
2020/02/04	6	59.85	0	0.00	60.80	6	6,003	0.10%
2020/02/03	0	0.00	2	58.10	59.40	-2	6,032	-0.03%
2020/01/31	2	60.90	0	0.00	60.60	2	6,006	0.03%
2020/01/30	5	61.10	6	60.47	60.30	-1	6,060	-0.02%
2020/01/17	1	65.70	0	0.00	65.70	1	6,026	0.02%
2020/01/14	0	0.00	2	66.50	66.50	-2	6,184	-0.03%
2020/01/13	0	0.00	1	66.40	66.10	-1	6,246	-0.02%
2020/01/09	1	65.00	0	0.00	65.50	1	6,358	0.02%
2020/01/08	1	63.70	0	0.00	64.00	1	6,401	0.02%
2020/01/07	2	65.00	0	0.00	64.30	2	6,423	0.03%
2020/01/06	30	65.60	0	0.00	64.80	30	6,394	0.47%
2020/01/03	3	68.50	0	0.00	67.20	3	6,405	0.05%
2020/01/02	1	68.20	21	68.28	68.40	-20	6,381	-0.31%
2019/12/30	1	67.60	1	67.40	67.40	0	6,351	0.00%
2019/12/26	0	0.00	4	66.90	67.20	-4	6,365	-0.06%
2019/12/25	1	66.50	0	0.00	66.70	1	6,378	0.02%
2019/12/23	2	66.50	5	66.80	66.20	-3	6,485	-0.05%
2019/12/20	0	0.00	16	66.89	66.80	-16	6,508	-0.25%
2019/12/18	2	68.00	2	68.00	67.50	0	6,518	0.00%
2019/12/17	3	67.17	2	67.40	67.20	1	6,526	0.02%
2019/12/12	0	0.00	31	65.41	65.30	-31	6,471	-0.48%
2019/12/11	0	0.00	350	65.53	65.80	-350	6,678	-5.24%	大賣/鉅額交易
2019/12/10	0	0.00	303.2	65.78	66.10	-303.2	6,612	-4.59%	大賣/鉅額交易
2019/12/06	9	65.47	0	0.00	65.00	9	6,611	0.14%
2019/12/05	0	0.00	22	65.41	65.50	-22	6,614	-0.33%
2019/12/04	15	63.80	236	63.58	63.90	-221	6,409	-3.45%	大賣/鉅額交易
2019/11/29	1	63.00	0	0.00	62.80	1	6,357	0.02%
2019/11/28	12	63.06	74	63.09	63.40	-62	6,317	-0.98%
2019/11/27	31	61.41	6	62.43	62.60	25	6,228	0.40%
2019/11/26	4	63.38	81	62.46	62.30	-77	5,915	-1.30%
2019/11/25	0	0.00	3	61.70	61.90	-3	5,640	-0.05%
2019/11/21	12	60.48	0	0.00	60.60	12	5,689	0.21%
2019/11/19	1	61.30	30	61.30	60.60	-29	5,754	-0.50%
2019/11/15	1	61.50	1	61.40	61.50	0	5,763	0.00%
2019/11/14	398	60.00	2	60.00	60.00	396	5,750	6.89%	大買/鉅額交易
2019/11/12	0	0.00	3	60.30	60.30	-3	5,779	-0.05%
2019/11/11	2	60.70	0	0.00	60.10	2	5,816	0.03%
2019/11/08	1	61.10	2	61.10	61.10	-1	5,824	-0.02%
2019/11/07	30	60.50	0	0.00	60.70	30	5,840	0.51%
2019/11/06	2	62.10	0	0.00	61.60	2	5,802	0.03%
2019/11/05	22	62.51	72	62.65	62.20	-50	5,800	-0.86%
2019/11/04	660	62.51	51	62.50	62.60	609	5,761	10.57%	大買/鉅額交易
2019/11/01	0	0.00	16	61.10	61.10	-16	5,616	-0.28%
2019/10/31	0	0.00	1	60.90	60.40	-1	5,729	-0.02%
2019/10/30	1	60.10	0	0.00	60.70	1	5,858	0.02%
2019/10/29	17	60.08	0	0.00	59.90	17	5,913	0.29%
2019/10/28	0	0.00	2	61.20	61.20	-2	5,865	-0.03%
2019/10/24	3	61.80	52	61.80	62.00	-49	5,906	-0.83%
2019/10/22	5	60.52	0	0.00	60.30	5	5,994	0.08%
2019/10/21	0	0.00	5	59.88	60.60	-5	6,022	-0.08%
2019/10/18	0	0.00	3	59.03	59.60	-3	6,050	-0.05%
2019/10/17	0	0.00	75	58.17	58.50	-75	6,041	-1.24%
2019/10/16	2	57.80	25	58.20	57.50	-23	6,184	-0.37%
2019/10/09	2	57.10	0	0.00	57.00	2	6,355	0.03%
2019/10/08	51	57.90	0	0.00	57.50	51	6,326	0.81%
2019/10/04	145	59.10	0	0.00	59.20	145	6,556	2.21%	大買/鉅額交易
2019/10/03	1	58.60	7	59.01	58.90	-6	6,588	-0.09%
2019/10/02	0	0.00	3	59.17	59.20	-3	6,596	-0.05%
2019/10/01	0	0.00	4	58.23	58.40	-4	6,620	-0.06%
2019/09/27	52	57.58	0	0.00	57.50	52	6,683	0.78%
2019/09/26	2	58.15	0	0.00	58.10	2	6,755	0.03%
2019/09/25	1	58.40	0	0.00	58.40	1	6,888	0.01%
2019/09/24	3	58.80	0	0.00	58.80	3	7,255	0.04%
2019/09/23	6	58.32	0	0.00	58.60	6	7,281	0.08%
2019/09/20	19	58.79	11	58.80	58.50	8	7,282	0.11%
2019/09/18	2	59.85	0	0.00	59.70	2	7,220	0.03%
2019/09/17	56	59.78	2	59.90	59.50	54	7,192	0.75%
2019/09/16	102	61.21	15	61.00	61.00	87	7,126	1.22%	大買/
2019/09/10	0	0.00	2	63.30	63.00	-2	7,299	-0.03%
2019/09/09	22	64.04	524	63.84	63.20	-502	7,261	-6.91%	大賣/鉅額交易
2019/09/06	0	0.00	4	64.50	64.30	-4	7,277	-0.05%
2019/09/05	4	64.85	446	64.53	64.10	-442	7,245	-6.10%	大賣/鉅額交易
2019/09/04	8	63.90	400	63.63	63.80	-392	7,168	-5.47%	大賣/鉅額交易
2019/09/03	30	63.90	60	63.90	63.40	-30	7,294	-0.41%
2019/09/02	0	0.00	501	62.89	62.80	-501	7,328	-6.84%	大賣/鉅額交易
2019/08/30	0	0.00	3	62.40	62.60	-3	7,377	-0.04%
2019/08/28	3	60.80	0	0.00	60.90	3	7,596	0.04%
2019/08/27	18	60.93	8	60.90	60.50	10	7,664	0.13%
2019/08/26	2	60.50	3	60.70	60.60	-1	7,810	-0.01%
2019/08/23	0	0.00	21	62.01	62.30	-21	7,845	-0.27%
2019/08/20	0	0.00	2	63.40	62.50	-2	8,046	-0.02%
2019/08/19	0	0.00	30	62.60	63.20	-30	8,193	-0.37%
2019/08/16	1	61.80	0	0.00	62.00	1	8,637	0.01%
2019/08/14	0	0.00	1	62.10	62.10	-1	9,019	-0.01%
2019/08/13	1	61.80	0	0.00	61.60	1	9,115	0.01%
2019/08/12	1	62.50	1	62.70	62.50	0	9,207	0.00%
2019/08/08	1	62.20	35	62.45	62.40	-34	9,224	-0.37%
2019/08/07	11	61.98	2	61.90	61.80	9	9,268	0.10%
2019/08/06	1	59.50	0	0.00	61.20	1	9,323	0.01%
2019/08/02	23	60.71	21	61.35	60.80	2	9,463	0.02%
2019/08/01	0	0.00	30	63.50	63.00	-30	9,370	-0.32%
2019/07/31	32	62.54	23	62.91	63.10	9	9,303	0.10%
2019/07/30	50	63.40	0	0.00	63.30	50	9,468	0.53%
2019/07/26	20	64.50	1,938	64.46	64.60	-1,918	10,007	-19.17%	大賣/鉅額交易
2019/07/25	1	64.80	611	64.60	64.70	-610	10,123	-6.03%	大賣/鉅額交易
2019/07/24	51	67.65	0	0.00	67.30	51	10,078	0.51%
2019/07/23	2	68.10	0	0.00	67.50	2	9,997	0.02%
2019/07/22	0	0.00	53	67.11	67.30	-53	10,012	-0.53%
2019/07/19	1,300	66.32	30	66.50	66.40	1,270	10,063	12.62%	大買/鉅額交易
2019/07/18	231	65.39	0	0.00	65.10	231	10,122	2.28%	大買/鉅額交易
2019/07/17	2	66.40	0	0.00	67.00	2	10,026	0.02%
2019/07/16	56	66.96	10	67.30	67.00	46	10,032	0.46%
2019/07/15	10	65.90	4	65.93	66.00	6	9,885	0.06%
2019/07/12	1	65.30	104	65.53	65.50	-103	9,921	-1.04%	大賣/鉅額交易
2019/07/11	42	66.18	107	66.04	65.50	-65	9,976	-0.65%	大賣/
2019/07/10	600	64.92	303	64.80	64.80	297	9,919	2.99%	大買/大賣/鉅額交易
2019/07/05	501	64.60	51	64.66	64.90	450	10,056	4.47%	大買/鉅額交易
2019/07/04	507	64.74	62	64.00	64.80	445	10,070	4.42%	大買/鉅額交易
2019/07/03	30	64.30	35	64.60	64.60	-5	10,040	-0.05%
2019/07/02	0	0.00	92	65.17	65.60	-92	9,969	-0.92%
2019/07/01	173	64.19	105	64.46	64.90	68	9,925	0.69%	大買/大賣/
2019/06/28	51	60.99	0	0.00	60.50	51	9,612	0.53%
2019/06/27	2	61.50	17	61.50	61.50	-15	9,646	-0.16%
2019/06/25	2	59.90	69	60.14	60.40	-67	9,666	-0.69%
2019/06/21	17	60.80	20	62.30	60.80	-3	9,674	-0.03%
2019/06/20	0	0.00	73	61.36	61.80	-73	9,584	-0.76%
2019/06/19	75	58.73	65	58.60	59.20	10	9,430	0.11%
2019/06/18	0	0.00	3	57.43	57.00	-3	9,376	-0.03%
2019/06/14	43	57.05	0	0.00	56.30	43	9,938	0.43%
2019/06/13	33	57.58	5	57.88	58.10	28	9,936	0.28%
2019/06/12	51	57.19	0	0.00	58.00	51	9,981	0.51%
2019/06/11	128	57.54	4	57.85	57.30	124	9,965	1.24%	大買/鉅額交易
2019/06/10	31	57.17	1	57.20	57.60	30	9,804	0.31%
2019/06/06	1,785	54.99	8	55.40	55.10	1,777	9,743	18.24%	大買/鉅額交易
2019/06/05	0	0.00	1	57.10	56.60	-1	9,652	-0.01%
2019/06/04	33	57.36	32	57.04	55.80	1	9,555	0.01%
2019/06/03	0	0.00	5	57.50	57.30	-5	9,476	-0.05%
2019/05/31	2	58.00	252	58.11	58.30	-250	9,479	-2.64%	大賣/鉅額交易
2019/05/30	0	0.00	51	56.20	56.00	-51	9,417	-0.54%
2019/05/29	0	0.00	150	54.83	55.10	-150	9,420	-1.59%	大賣/鉅額交易
2019/05/28	23	54.65	70	54.93	54.60	-47	9,400	-0.50%
2019/05/27	23	53.98	10	54.30	54.70	13	9,378	0.14%
2019/05/24	48	55.62	143	56.50	55.60	-95	9,242	-1.03%	大賣/
2019/05/23	272	56.61	104	55.61	55.60	168	9,259	1.81%	大買/大賣/鉅額交易
2019/05/22	77	62.26	25	63.52	61.60	52	8,835	0.59%
2019/05/21	41	61.50	20	61.80	62.70	21	8,704	0.24%
2019/05/20	53	63.43	0	0.00	63.00	53	8,563	0.62%
2019/05/17	52	65.85	0	0.00	64.80	52	8,522	0.61%
2019/05/16	350	68.45	0	0.00	67.30	350	8,512	4.11%	大買/鉅額交易
2019/05/15	175	69.16	3	68.97	68.80	172	8,547	2.01%	大買/鉅額交易
2019/05/14	29	65.60	17	66.12	68.20	12	8,587	0.14%
2019/05/13	30	68.50	0	0.00	67.60	30	8,553	0.35%
2019/05/10	1	71.40	0	0.00	70.30	1	8,577	0.01%
2019/05/09	2	72.50	0	0.00	71.70	2	8,565	0.02%
2019/05/08	0	0.00	33	71.98	72.10	-33	8,627	-0.38%
2019/05/07	651	73.31	31	73.98	73.00	620	8,588	7.22%	大買/鉅額交易
2019/05/06	70	72.12	74	70.26	72.10	-4	8,464	-0.05%
2019/05/03	145	72.76	2	71.80	72.70	143	8,301	1.72%	大買/鉅額交易
2019/05/02	117	71.97	16	72.58	71.30	101	8,258	1.22%	大買/鉅額交易
2019/04/30	32	69.91	30	69.92	70.00	2	8,171	0.02%
2019/04/29	531	70.72	297	70.48	70.10	234	8,247	2.84%	大買/大賣/鉅額交易
2019/04/26	1	71.50	3	72.13	71.30	-2	8,221	-0.02%
2019/04/24	321	71.96	154	72.00	71.20	167	8,092	2.06%	大買/大賣/鉅額交易
2019/04/22	0	0.00	50	71.00	71.00	-50	7,933	-0.63%
2019/04/19	3	69.70	1	69.30	69.60	2	7,859	0.03%
2019/04/18	3	69.50	120	69.56	69.40	-117	7,908	-1.48%	大賣/鉅額交易
2019/04/17	200	71.59	1	71.40	71.50	199	7,871	2.53%	大買/鉅額交易
2019/04/16	0	0.00	53	70.03	71.00	-53	7,812	-0.68%
2019/04/15	538	68.87	0	0.00	69.00	538	7,722	6.97%	大買/鉅額交易
2019/04/12	0	0.00	270	70.26	69.20	-270	7,806	-3.46%	大賣/鉅額交易
2019/04/11	120	72.95	50	72.70	72.10	70	7,751	0.90%	大買/
2019/04/10	0	0.00	53	71.59	72.00	-53	7,716	-0.69%
2019/04/09	51	72.30	0	0.00	72.20	51	7,665	0.67%
2019/04/08	0	0.00	1	73.60	73.10	-1	7,654	-0.01%
2019/04/03	121	73.44	146	73.59	73.50	-25	7,618	-0.33%	大買/大賣/
2019/04/02	420	72.00	0	0.00	72.00	420	7,558	5.56%	大買/鉅額交易
2019/04/01	400	72.63	21	72.64	72.50	379	7,552	5.02%	大買/鉅額交易
2019/03/29	500	71.14	0	0.00	71.00	500	7,477	6.69%	大買/鉅額交易
2019/03/28	80	70.84	0	0.00	70.60	80	7,486	1.07%
2019/03/26	42	70.80	0	0.00	71.00	42	7,478	0.56%
2019/03/25	60	70.92	0	0.00	71.20	60	7,445	0.81%
2019/03/22	120	74.21	50	71.80	72.30	70	7,390	0.95%	大買/
2019/03/21	200	75.18	0	0.00	75.00	200	7,272	2.75%	大買/鉅額交易
2019/03/20	33	76.22	31	76.47	75.50	2	7,225	0.03%
2019/03/19	71	74.20	59	74.93	75.30	12	7,156	0.17%
2019/03/15	20	69.90	5	69.50	69.10	15	6,800	0.22%
2019/03/14	60	69.18	1	69.30	69.00	59	6,800	0.87%
2019/03/11	7	68.03	0	0.00	68.20	7	7,398	0.09%
2019/03/05	3	68.10	643	68.33	68.20	-640	7,669	-8.34%	大賣/鉅額交易
2019/03/04	2	67.45	0	0.00	67.20	2	7,760	0.03%
2019/02/25	1	68.00	5	68.10	68.10	-4	7,671	-0.05%
2019/02/22	21	68.36	17	68.28	67.80	4	7,692	0.05%
2019/02/21	5	66.50	205	66.41	66.90	-200	7,593	-2.63%	大賣/鉅額交易
2019/02/20	0	0.00	406	66.01	66.00	-406	7,611	-5.33%	大賣/鉅額交易
2019/02/19	1	66.00	899	65.86	65.80	-898	7,634	-11.76%	大賣/鉅額交易
2019/02/18	1	66.60	0	0.00	66.80	1	7,680	0.01%
2019/02/14	0	0.00	104	67.99	68.00	-104	7,634	-1.36%	大賣/鉅額交易
2019/02/12	2	68.10	100	68.02	67.80	-98	7,629	-1.28%
2019/02/11	0	0.00	1	67.80	67.80	-1	7,714	-0.01%
2019/01/30	0	0.00	17	65.98	66.00	-17	7,873	-0.22%
2019/01/29	3	65.20	2	64.70	65.40	1	7,934	0.01%
2019/01/25	9	63.68	7	64.00	63.40	2	8,103	0.02%
2019/01/24	5	63.70	50	62.60	63.90	-45	8,265	-0.54%
2019/01/23	40	61.52	21	61.59	61.70	19	8,199	0.23%
2019/01/22	34	64.90	51	64.31	65.10	-17	7,988	-0.21%
2019/01/21	0	0.00	54	64.10	64.30	-54	7,936	-0.68%
2019/01/18	0	0.00	2	62.60	62.70	-2	7,898	-0.03%
2019/01/17	0	0.00	71	62.44	61.80	-71	7,972	-0.89%
2019/01/16	11	63.00	56	63.27	63.50	-45	7,960	-0.57%
2019/01/15	2	62.20	34	62.15	62.30	-32	7,913	-0.40%
2019/01/11	51	61.06	0	0.00	60.90	51	7,973	0.64%
2019/01/10	60	61.00	32	61.00	61.40	28	7,984	0.35%
2019/01/09	47	59.30	7	60.30	60.30	40	8,001	0.50%
2019/01/08	1	58.10	1	57.90	58.00	0	7,992	0.00%
2019/01/04	39	56.65	295	56.90	56.40	-256	8,016	-3.19%	大賣/鉅額交易
2019/01/02	0	0.00	22	62.32	61.90	-22	7,968	-0.28%
2018/12/28	1	61.60	0	0.00	62.00	1	8,044	0.01%
2018/12/27	2	61.80	0	0.00	61.80	2	8,236	0.02%
2018/12/25	33	60.25	3	60.33	60.10	30	8,312	0.36%
2018/12/24	1	62.90	103	63.14	62.30	-102	8,307	-1.23%	大賣/鉅額交易
2018/12/22	2	62.65	2	62.80	62.50	0	8,295	0.00%
2018/12/21	7	61.60	6	61.45	62.80	1	8,358	0.01%
2018/12/20	3	60.87	2	61.05	60.90	1	8,558	0.01%
2018/12/19	1	61.00	1	61.80	60.80	0	8,554	0.00%
2018/12/18	3	60.57	2	61.30	61.30	1	8,578	0.01%
2018/12/17	3	60.93	2	60.90	61.10	1	8,657	0.01%
2018/12/14	1	60.30	5	60.86	60.60	-4	8,772	-0.05%
2018/12/13	0	0.00	4	61.60	61.50	-4	8,770	-0.05%
2018/12/12	52	63.54	36	62.66	62.00	16	8,743	0.18%
2018/12/11	1	61.00	300	60.88	61.50	-299	8,564	-3.49%	大賣/鉅額交易
2018/12/10	56	60.39	5	59.56	60.00	51	8,563	0.60%
2018/12/07	1	59.50	0	0.00	59.10	1	8,575	0.01%
2018/12/06	34	59.04	105	60.11	58.20	-71	8,607	-0.82%	大賣/
2018/12/05	6	62.25	4	62.75	62.60	2	8,527	0.02%
2018/12/04	29	62.10	148	62.15	63.10	-119	8,441	-1.41%	大賣/鉅額交易
2018/12/03	78	61.12	0	0.00	61.00	78	8,220	0.95%
2018/11/29	4	60.00	8	60.98	59.90	-4	8,257	-0.05%
2018/11/28	2	58.40	2	58.30	59.00	0	8,210	0.00%
2018/11/27	55	57.85	60	58.22	58.20	-5	8,238	-0.06%
2018/11/26	1	55.60	6	55.38	55.50	-5	8,183	-0.06%
2018/11/23	1	54.20	66	54.50	54.10	-65	8,415	-0.77%
2018/11/22	0	0.00	1	55.50	54.50	-1	8,620	-0.01%
2018/11/21	2	54.65	202	54.78	55.10	-200	8,614	-2.32%	大賣/鉅額交易
2018/11/20	10	54.76	212	54.77	55.80	-202	8,547	-2.36%	大賣/鉅額交易
2018/11/19	4	54.48	601	54.47	54.10	-597	8,406	-7.10%	大賣/鉅額交易
2018/11/16	18	55.84	0	0.00	54.80	18	8,349	0.22%
2018/11/15	47	55.41	5	55.04	55.90	42	8,243	0.51%
2018/11/14	10	53.76	1	54.70	53.50	9	8,119	0.11%
2018/11/13	1	53.40	2	53.25	54.00	-1	8,069	-0.01%
2018/11/12	5	54.94	1	55.30	54.10	4	8,012	0.05%
2018/11/09	4	54.35	5	54.40	54.60	-1	7,979	-0.01%
2018/11/08	15	54.79	9	54.44	53.80	6	7,904	0.08%
2018/11/07	4	54.90	4	55.10	54.80	0	7,787	0.00%
2018/11/06	2	58.25	0	0.00	56.10	2	7,650	0.03%
2018/11/02	2	60.90	3	59.80	61.40	-1	7,391	-0.01%
2018/11/01	20	59.78	21	59.91	61.10	-1	7,228	-0.01%
2018/10/31	1	56.80	0	0.00	56.80	1	6,983	0.01%
2018/10/30	0	0.00	2	55.75	56.50	-2	6,977	-0.03%
2018/10/29	0	0.00	2	54.60	55.30	-2	6,984	-0.03%
2018/10/26	1	52.40	0	0.00	52.80	1	6,996	0.01%
2018/10/25	2	54.20	0	0.00	53.70	2	6,943	0.03%
2018/10/24	0	0.00	5	58.30	58.00	-5	6,925	-0.07%
2018/10/23	0	0.00	1	58.20	58.00	-1	6,891	-0.01%
2018/10/18	0	0.00	2	56.90	57.20	-2	6,855	-0.03%
2018/10/17	4	57.28	6	56.50	56.80	-2	6,934	-0.03%
2018/10/16	30	55.30	0	0.00	54.80	30	6,906	0.43%
2018/10/15	3	55.30	5	55.30	55.20	-2	6,948	-0.03%
2018/10/12	6	55.93	3	55.80	56.60	3	7,000	0.04%
2018/10/11	1	51.40	2	53.80	54.10	-1	7,002	-0.01%
2018/10/09	51	54.43	11	53.93	54.40	40	6,935	0.58%
2018/10/08	222	53.83	0	0.00	55.00	222	7,013	3.17%	大買/鉅額交易
2018/10/05	1	55.20	0	0.00	55.10	1	7,012	0.01%
2018/10/03	9	59.71	197	59.43	58.80	-188	7,203	-2.61%	大賣/鉅額交易
2018/10/02	5	61.00	10	60.82	61.20	-5	7,209	-0.07%
2018/10/01	111	60.87	6	60.30	60.70	105	7,363	1.43%	大買/鉅額交易
2018/09/28	2	59.05	56	59.20	59.00	-54	7,398	-0.73%
2018/09/27	36	59.37	31	59.33	59.00	5	7,422	0.07%
2018/09/26	6	61.43	16	61.45	61.20	-10	7,261	-0.14%
2018/09/25	12	60.60	150	60.64	60.80	-138	7,301	-1.89%	大賣/鉅額交易
2018/09/21	0	0.00	169	61.00	61.00	-169	7,262	-2.33%	大賣/鉅額交易
2018/09/20	33	61.93	10	62.60	61.00	23	7,221	0.32%
2018/09/19	2	63.45	10	64.38	63.10	-8	7,113	-0.11%
2018/09/18	33	64.25	0	0.00	64.20	33	7,138	0.46%
2018/09/17	1	65.90	0	0.00	65.90	1	7,262	0.01%
2018/09/14	2	66.00	0	0.00	65.80	2	7,265	0.03%
2018/09/13	2	65.20	2	65.60	65.60	0	7,211	0.00%
2018/09/12	0	0.00	486	66.06	65.20	-486	7,151	-6.80%	大賣/鉅額交易
2018/09/10	250	65.91	20	65.65	66.00	230	6,972	3.30%	大買/鉅額交易
2018/09/07	0	0.00	18	68.50	68.40	-18	6,897	-0.26%
2018/09/06	0	0.00	30	69.00	70.20	-30	6,824	-0.44%
2018/09/05	267	70.06	5	70.38	70.00	262	6,777	3.87%	大買/鉅額交易
2018/09/04	0	0.00	1	70.20	70.30	-1	6,672	-0.01%
2018/09/03	25	69.08	25	68.80	68.50	0	6,594	0.00%
2018/08/31	88	69.27	119	69.33	70.30	-31	6,509	-0.48%	大賣/
2018/08/30	81	68.92	82	70.75	68.80	-1	6,386	-0.02%
2018/08/29	0	0.00	68	67.62	67.90	-68	6,219	-1.09%
2018/08/28	105	64.89	3	64.70	64.80	102	6,063	1.68%	大買/鉅額交易
2018/08/27	100	64.40	0	0.00	64.00	100	6,052	1.65%
2018/08/24	0	0.00	1	64.10	64.40	-1	6,091	-0.02%
2018/08/23	1	64.40	1	64.90	64.50	0	6,137	0.00%
2018/08/21	3	64.03	2	64.15	64.10	1	6,385	0.02%
2018/08/20	0	0.00	100	63.15	63.10	-100	6,436	-1.55%
2018/08/17	3	63.80	0	0.00	64.00	3	6,465	0.05%
2018/08/16	1	61.70	2	63.75	64.90	-1	6,473	-0.02%
2018/08/15	1	63.10	50	62.80	63.30	-49	6,466	-0.76%
2018/08/14	2	64.70	3	64.47	64.50	-1	6,455	-0.02%
2018/08/13	67	64.04	5	65.94	63.50	62	6,418	0.97%
2018/08/10	1	65.90	0	0.00	66.90	1	6,285	0.02%
2018/08/09	2	66.50	1	66.60	66.00	1	6,275	0.02%
2018/08/08	1	67.20	0	0.00	65.80	1	6,234	0.02%
2018/08/06	10	68.30	5	68.10	67.90	5	6,283	0.08%
2018/08/03	0	0.00	2	66.10	66.90	-2	6,323	-0.03%
2018/08/02	22	64.69	2	65.05	65.00	20	6,316	0.32%
2018/08/01	21	66.19	0	0.00	65.90	21	6,320	0.33%
2018/07/31	15	66.43	0	0.00	65.80	15	6,390	0.23%
2018/07/27	64	67.36	0	0.00	67.50	64	6,464	0.99%
2018/07/26	450	67.47	0	0.00	67.30	450	6,523	6.90%	大買/鉅額交易
2018/07/25	5	67.30	5	67.10	67.10	0	6,650	0.00%
2018/07/24	5	69.00	7	68.36	68.30	-2	6,579	-0.03%
2018/07/23	0	0.00	3	67.00	67.00	-3	6,593	-0.05%
2018/07/20	306	68.75	55	69.05	67.60	251	6,600	3.80%	大買/鉅額交易
2018/07/19	1	69.00	45	68.46	69.20	-44	6,575	-0.67%
2018/07/18	5	68.90	5	68.40	68.70	0	6,582	0.00%
2018/07/17	31	69.00	0	0.00	68.60	31	6,553	0.47%
2018/07/16	112	67.87	10	67.70	67.20	102	6,443	1.58%	大買/鉅額交易
2018/07/13	2	66.75	60	66.50	67.00	-58	6,415	-0.90%
2018/07/12	241	67.90	2	68.70	66.60	239	6,459	3.70%	大買/鉅額交易
2018/07/11	350	66.96	70	65.46	67.20	280	6,367	4.40%	大買/鉅額交易
2018/07/10	0	0.00	4	66.73	67.00	-4	6,380	-0.06%
2018/07/09	150	65.35	30	66.30	66.90	120	6,331	1.90%	大買/鉅額交易
2018/07/06	31	63.99	0	0.00	63.00	31	6,209	0.50%
2018/07/05	10	65.58	160	64.79	64.60	-150	6,229	-2.41%	大賣/鉅額交易
2018/07/04	190	65.13	2	65.80	64.40	188	6,281	2.99%	大買/鉅額交易
2018/07/03	40	65.00	65	64.92	63.50	-25	6,254	-0.40%
2018/07/02	0	0.00	1	63.90	63.30	-1	6,272	-0.02%
2018/06/29	80	61.61	4	62.08	63.30	76	6,310	1.20%
2018/06/28	32	60.01	2	60.60	60.10	30	6,260	0.48%
2018/06/27	2	60.60	0	0.00	60.60	2	6,340	0.03%
2018/06/26	4	59.88	0	0.00	60.10	4	6,554	0.06%
2018/06/19	30	62.90	0	0.00	62.80	30	7,201	0.42%
2018/06/15	0	0.00	1	64.80	64.50	-1	7,260	-0.01%
2018/06/13	12	64.40	12	64.00	63.50	0	7,270	0.00%
2018/06/12	7	64.53	0	0.00	64.00	7	7,350	0.10%
2018/06/11	1	64.90	0	0.00	64.50	1	7,459	0.01%
2018/06/08	99	66.41	0	0.00	65.90	99	7,500	1.32%
2018/06/06	1	66.60	19	66.55	66.10	-18	7,722	-0.23%
2018/06/04	0	0.00	30	65.20	64.80	-30	7,716	-0.39%
2018/06/01	77	62.78	0	0.00	62.60	77	7,776	0.99%
2018/05/30	2	63.30	2	63.60	63.50	0	7,992	0.00%
2018/05/29	1	65.90	101	66.80	64.90	-100	8,167	-1.22%	大賣/
2018/05/28	1	64.60	0	0.00	65.30	1	8,128	0.01%
2018/05/24	50	63.18	0	0.00	63.00	50	8,439	0.59%
2018/05/23	0	0.00	64	64.05	62.60	-64	8,792	-0.73%
2018/05/22	1	64.00	1	64.30	63.60	0	8,795	0.00%
2018/05/18	10	64.60	0	0.00	64.00	10	8,955	0.11%
2018/05/17	50	64.50	0	0.00	64.40	50	9,066	0.55%
2018/05/16	44	63.46	0	0.00	63.80	44	9,110	0.48%
2018/05/11	375	62.52	0	0.00	62.00	375	9,289	4.04%	大買/鉅額交易
2018/05/10	32	60.20	0	0.00	60.70	32	9,225	0.35%
2018/05/09	0	0.00	1	60.20	60.20	-1	9,260	-0.01%
2018/05/08	10	59.60	11	60.27	59.80	-1	9,247	-0.01%
2018/05/07	80	57.57	4	57.00	57.00	76	9,287	0.82%
2018/05/04	78	59.24	0	0.00	58.80	78	9,340	0.84%
2018/05/03	75	60.11	2	59.00	59.00	73	9,347	0.78%
2018/05/02	64	61.84	6	61.33	62.60	58	9,378	0.62%
2018/04/27	21	58.00	228	57.20	57.60	-207	9,469	-2.19%	大賣/鉅額交易
2018/04/26	42	60.21	20	60.50	59.30	22	9,446	0.23%
2018/04/25	10	59.70	10	60.20	59.60	0	9,596	0.00%
2018/04/24	0	0.00	132	61.20	61.10	-132	9,726	-1.36%	大賣/鉅額交易
2018/04/23	1	62.40	1	62.80	62.30	0	9,687	0.00%
2018/04/17	0	0.00	1	64.20	64.50	-1	10,495	-0.01%
2018/04/16	2	62.00	2	62.00	62.00	0	10,372	0.00%
2018/04/13	31	63.30	0	0.00	63.00	31	10,268	0.30%
2018/04/12	0	0.00	267	63.14	63.10	-267	10,241	-2.61%	大賣/鉅額交易
2018/04/11	52	63.98	82	64.12	63.30	-30	10,183	-0.29%
2018/04/10	1	63.00	20	64.10	63.00	-19	10,095	-0.19%
2018/04/03	92	64.82	0	0.00	64.40	92	9,903	0.93%
2018/04/02	128	67.02	31	66.50	66.30	97	9,875	0.98%	大買/
2018/03/31	42	66.83	40	67.53	67.10	2	9,895	0.02%
2018/03/30	129	67.88	88	67.95	67.30	41	9,954	0.41%	大買/
2018/03/29	117	67.00	79	67.96	68.50	38	10,020	0.38%	大買/
2018/03/28	38	63.71	3	62.50	64.00	35	9,747	0.36%
2018/03/27	42	66.88	322	64.64	65.40	-280	9,494	-2.95%	大賣/鉅額交易
2018/03/26	110	67.32	0	0.00	66.60	110	9,229	1.19%	大買/鉅額交易
2018/03/22	121	70.00	0	0.00	69.50	121	9,149	1.32%	大買/鉅額交易
2018/03/21	0	0.00	82	69.77	69.50	-82	9,133	-0.90%
2018/03/20	2	69.10	0	0.00	69.00	2	9,509	0.02%
2018/03/19	15	70.47	14	70.21	70.00	1	9,612	0.01%
2018/03/16	1	69.80	0	0.00	71.60	1	9,597	0.01%
2018/03/15	150	71.00	5	71.22	71.20	145	9,530	1.52%	大買/鉅額交易
2018/03/14	300	69.77	214	70.08	70.20	86	9,456	0.91%	大買/大賣/
2018/03/13	29	70.49	230	70.52	69.30	-201	9,385	-2.14%	大賣/鉅額交易
2018/03/12	6	68.97	5	68.40	68.00	1	9,170	0.01%
2018/03/09	11	68.21	10	68.30	68.30	1	9,170	0.01%
2018/03/08	19	69.18	10	67.76	68.30	9	9,212	0.10%
2018/03/06	654	69.93	21	70.19	70.00	633	9,313	6.80%	大買/鉅額交易
2018/03/05	6	70.50	9	68.57	67.30	-3	9,315	-0.03%
2018/03/02	8	68.20	6	69.75	70.10	2	9,268	0.02%
2018/03/01	75	66.97	5	67.30	67.40	70	9,158	0.76%
2018/02/27	165	69.26	161	70.09	68.50	4	9,426	0.04%	大買/大賣/
2018/02/26	17	71.99	97	70.36	70.80	-80	9,317	-0.86%
2018/02/23	65	67.71	102	68.36	70.30	-37	9,106	-0.41%	大賣/
2018/02/21	0	0.00	3	65.77	64.70	-3	8,873	-0.03%
2018/02/12	17	61.97	7	61.96	61.60	10	8,805	0.11%
2018/02/09	53	62.88	0	0.00	62.20	53	8,821	0.60%
2018/02/08	5	64.20	80	64.57	65.20	-75	8,771	-0.86%
2018/02/07	2	64.70	186	65.20	63.30	-184	8,799	-2.09%	大賣/鉅額交易
2018/02/06	135	61.17	205	60.28	62.50	-70	8,720	-0.80%	大買/大賣/
2018/02/05	62	63.16	0	0.00	64.90	62	8,674	0.71%
2018/02/02	116	65.16	22	65.16	65.50	94	8,663	1.09%	大買/
2018/02/01	17	66.91	10	65.90	65.10	7	8,771	0.08%
2018/01/31	75	66.41	5	66.54	67.40	70	8,863	0.79%
2018/01/30	3	68.57	0	0.00	66.10	3	8,844	0.03%
2018/01/29	51	69.49	1	69.20	69.30	50	8,766	0.57%
2018/01/26	36	67.26	66	67.12	67.40	-30	8,731	-0.34%
2018/01/25	5	66.80	5	66.40	66.70	0	8,749	0.00%
2018/01/24	45	66.38	15	66.91	66.20	30	8,670	0.35%
2018/01/23	6	66.82	55	66.07	64.50	-49	8,576	-0.57%
2018/01/22	5	66.40	95	66.04	66.80	-90	8,594	-1.05%
2018/01/19	20	66.70	21	66.43	66.30	-1	8,681	-0.01%
2018/01/18	11	65.78	314	65.96	65.50	-303	8,722	-3.47%	大賣/鉅額交易
2018/01/17	0	0.00	6	63.88	64.50	-6	8,627	-0.07%
2018/01/16	20	64.10	0	0.00	65.00	20	8,693	0.23%
2018/01/15	102	64.24	35	64.02	64.30	67	8,858	0.76%	大買/
2018/01/12	17	61.91	16	61.79	61.50	1	8,642	0.01%
2018/01/11	80	60.17	743	60.15	60.90	-663	8,590	-7.72%	大賣/鉅額交易
2018/01/10	0	0.00	247	57.78	58.50	-247	8,431	-2.93%	大賣/鉅額交易
2018/01/09	0	0.00	52	57.80	56.30	-52	8,517	-0.61%
2018/01/08	40	57.55	93	57.97	58.00	-53	8,802	-0.60%
2018/01/05	2	57.30	2	57.40	57.10	0	9,082	0.00%
2018/01/04	2	56.80	31	57.01	57.00	-29	9,268	-0.31%
2018/01/03	1	55.80	0	0.00	56.30	1	9,327	0.01%
2018/01/02	5	56.00	1	56.30	55.60	4	9,338	0.04%