豐泰 (9910)-宏遠券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
152.0
漲跌
--
漲幅
0.00%
成交量
1,759張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	85	152.05	152.00	-85	1,413	-6.01%
2024/05/27	11	153.91	0	0.00	152.00	11	1,407	0.78%
2024/05/24	0	0.00	141	155.38	154.50	-141	1,395	-10.11%	大賣/鉅額交易
2024/05/23	8	156.50	65	156.82	157.50	-57	1,382	-4.12%
2024/05/22	0	0.00	10	157.00	157.50	-10	1,384	-0.72%
2024/05/21	1	157.00	0	0.00	155.50	1	1,376	0.07%
2024/05/13	0	0.00	5	160.50	161.00	-5	1,331	-0.38%
2024/05/09	0	0.00	5	163.00	162.00	-5	1,319	-0.38%
2024/04/29	5	163.00	150	163.41	164.00	-145	1,326	-10.93%	大賣/鉅額交易
2024/04/15	0	0.00	100	160.01	160.00	-100	1,391	-7.19%
2024/04/12	0	0.00	1	160.50	160.00	-1	1,392	-0.07%
2024/04/10	1	160.50	0	0.00	160.50	1	1,395	0.07%
2024/04/03	3	159.00	0	0.00	160.00	3	1,447	0.21%
2024/03/21	1	165.00	0	0.00	165.00	1	1,541	0.06%
2024/03/14	105	166.33	0	0.00	167.00	105	1,408	7.45%	大買/鉅額交易
2024/03/04	0	0.00	1	167.00	166.00	-1	1,467	-0.07%
2024/03/01	20.4	167.17	0	0.00	166.50	20.4	1,489	1.37%
2024/02/20	0	0.00	5	165.00	164.00	-5	1,509	-0.33%
2024/02/16	65	167.85	0	0.00	169.00	65	1,532	4.24%
2024/02/05	2	162.00	0	0.00	164.00	2	1,572	0.13%
2024/02/01	0	0.00	1	163.00	164.00	-1	1,585	-0.06%
2024/01/19	9	157.22	0	0.00	159.00	9	1,647	0.55%
2024/01/18	10	159.70	0	0.00	157.50	10	1,613	0.62%
2024/01/17	6	164.25	0	0.00	163.00	6	1,566	0.38%
2024/01/15	4	167.00	0	0.00	167.50	4	1,523	0.26%
2024/01/12	1	168.00	0	0.00	168.50	1	1,525	0.07%
2024/01/11	0	0.00	1.1	169.00	170.50	-1.1	1,529	-0.07%
2024/01/09	0	0.00	2.2	173.79	173.50	-2.2	1,505	-0.15%
2024/01/03	5	170.80	0	0.00	172.50	5	1,545	0.32%
2024/01/02	2	172.50	0	0.00	174.50	2	1,523	0.13%
2023/12/27	100	173.99	0	0.00	174.00	100	1,565	6.39%
2023/12/25	32	171.84	454	170.63	171.50	-422	1,646	-25.62%	大賣/鉅額交易
2023/12/22	2	172.75	555	171.11	170.50	-553	1,670	-33.10%	大賣/鉅額交易
2023/12/21	39	179.46	0	0.00	178.00	39	1,616	2.41%
2023/12/19	1	178.00	0	0.00	178.00	1	1,593	0.06%
2023/12/12	2	178.75	0	0.00	178.50	2	1,645	0.12%
2023/12/01	0	0.00	352	180.05	182.50	-352	1,932	-18.21%	大賣/鉅額交易
2023/11/28	1	177.00	0	0.00	180.50	1	1,826	0.05%
2023/11/27	11	179.41	83	178.99	179.00	-72	1,812	-3.97%
2023/11/24	1	181.00	0	0.00	181.00	1	1,792	0.06%
2023/11/21	1	182.00	0	0.00	183.50	1	1,788	0.06%
2023/11/14	4	176.38	0	0.00	176.00	4	1,726	0.23%
2023/11/03	50	189.50	0	0.00	190.00	50	1,703	2.93%
2023/11/01	3	180.67	0	0.00	182.00	3	1,733	0.17%
2023/10/31	1	178.00	0	0.00	178.50	1	1,766	0.06%
2023/10/26	0	0.00	2	179.50	182.00	-2	1,811	-0.11%
2023/10/25	4	183.74	0	0.00	183.50	4	1,818	0.22%
2023/10/20	0	0.00	3	177.00	179.50	-3	1,898	-0.16%
2023/10/19	12	180.92	0	0.00	181.50	12	1,940	0.62%
2023/10/17	2	184.50	0	0.00	183.00	2	1,987	0.10%
2023/10/16	1	182.50	0	0.00	181.00	1	2,016	0.05%
2023/10/13	170	184.32	12	184.00	185.00	158	2,026	7.80%	大買/鉅額交易
2023/10/05	50	188.97	0	0.00	189.50	50	1,996	2.50%
2023/10/04	539	187.42	0	0.00	188.00	539	1,983	27.18%	大買/鉅額交易
2023/10/03	0	0.00	60	190.38	191.50	-60	1,957	-3.06%
2023/10/02	378	198.63	6	192.50	194.50	372	1,948	19.09%	大買/鉅額交易
2023/09/26	10	188.95	0	0.00	189.00	10	1,870	0.53%
2023/09/25	290	195.80	0	0.00	194.00	290	1,855	15.63%	大買/鉅額交易
2023/09/20	0	0.00	1	194.50	195.00	-1	1,882	-0.05%
2023/09/14	419	200.91	0	0.00	201.50	419	1,831	22.87%	大買/鉅額交易
2023/09/13	386	199.24	2	200.00	200.00	384	1,824	21.04%	大買/鉅額交易
2023/09/11	52	195.09	320	195.15	197.00	-268	1,773	-15.11%	大賣/鉅額交易
2023/09/08	5	186.00	105	192.69	195.50	-100	1,703	-5.87%	大賣/
2023/09/07	71	174.85	1	179.00	178.00	70	1,604	4.36%
2023/08/30	0	0.00	1	170.00	170.00	-1	1,576	-0.06%
2023/08/25	1	168.50	0	0.00	168.00	1	1,596	0.06%
2023/08/23	0	0.00	1	171.50	173.00	-1	1,596	-0.06%
2023/08/18	1	170.00	0	0.00	168.50	1	1,593	0.06%
2023/08/17	1	168.50	0	0.00	170.50	1	1,592	0.06%
2023/08/16	3	173.50	0	0.00	173.00	3	1,600	0.19%
2023/08/15	1	175.00	0	0.00	174.50	1	1,604	0.06%
2023/08/10	200	179.26	0	0.00	180.00	200	1,588	12.59%	大買/鉅額交易
2023/08/08	32	181.75	0	0.00	182.50	32	1,548	2.07%
2023/08/07	1	187.50	0	0.00	189.00	1	1,517	0.07%
2023/08/04	220	186.46	0	0.00	189.00	220	1,491	14.75%	大買/鉅額交易
2023/08/02	0	0.00	15	212.83	212.00	-15	1,457	-1.03%
2023/08/01	6	215.00	0	0.00	216.50	6	1,435	0.42%
2023/07/31	0	0.00	300	213.20	212.00	-300	1,436	-20.88%	大賣/鉅額交易
2023/07/27	10	210.90	0	0.00	211.50	10	1,405	0.71%
2023/07/24	201	205.98	0	0.00	205.00	201	1,329	15.11%	大買/鉅額交易
2023/07/21	100	202.64	0	0.00	202.00	100	1,284	7.79%
2023/07/18	7	198.29	0	0.00	199.00	7	1,171	0.60%
2023/06/30	5	195.60	4	193.88	196.50	1	1,009	0.10%
2023/06/26	0	0.00	2	197.00	197.50	-2	910	-0.22%
2023/06/21	0	0.00	5	199.50	199.00	-5	896	-0.56%
2023/06/20	2	202.50	0.1	203.00	202.00	1.9	891	0.21%
2023/06/19	2	204.00	0	0.00	204.00	2	907	0.22%
2023/06/16	3	201.00	0	0.00	200.50	3	891	0.34%
2023/06/12	6	192.00	0	0.00	192.00	6	858	0.70%
2023/06/09	8	192.56	0	0.00	194.00	8	865	0.92%
2023/06/08	5	192.80	0	0.00	193.00	5	855	0.58%
2023/06/05	1	194.00	0	0.00	193.50	1	862	0.12%
2023/05/26	0	0.00	28	189.88	190.00	-28	870	-3.22%
2023/05/24	5	191.00	0	0.00	191.00	5	875	0.57%
2023/05/22	3	194.67	0	0.00	189.50	3	892	0.34%
2023/05/09	0	0.00	300	196.46	195.50	-300	903	-33.20%	大賣/鉅額交易
2023/04/21	10	186.00	0	0.00	187.00	10	984	1.02%
2023/03/30	0.1	190.00	0	0.00	191.50	0.1	1,251	0.01%
2023/03/29	0	0.00	2	193.00	193.00	-2	1,314	-0.15%
2023/03/27	0	0.00	3	191.50	192.00	-3	1,324	-0.23%
2023/03/24	0	0.00	2	192.00	193.00	-2	1,344	-0.15%
2023/03/23	0	0.00	17	191.18	192.00	-17	1,377	-1.23%
2023/03/22	100	191.03	0	0.00	191.50	100	1,376	7.27%
2023/03/17	2	180.50	0	0.00	180.00	2	1,391	0.14%
2023/03/15	2	183.00	0	0.00	181.00	2	1,380	0.14%
2023/03/13	1	181.50	0	0.00	184.00	1	1,375	0.07%
2023/03/09	8	184.00	0	0.00	184.50	8	1,395	0.57%
2023/03/08	1	185.00	0	0.00	184.00	1	1,407	0.07%
2023/03/03	25	182.06	1	182.50	181.00	24	1,405	1.71%
2023/03/01	16	180.00	0	0.00	183.00	16	1,407	1.14%
2023/02/21	8	180.00	134	180.46	181.00	-126	1,376	-9.15%	大賣/鉅額交易
2023/02/16	0	0.00	35	194.80	196.00	-35	1,333	-2.62%
2023/02/13	3	189.00	0	0.00	193.00	3	1,378	0.22%
2023/02/08	0	0.00	1	199.00	200.50	-1	1,367	-0.07%
2023/02/03	1	196.00	0	0.00	197.50	1	1,389	0.07%
2023/01/17	1	207.50	1	209.50	207.00	0	1,293	0.00%
2023/01/16	1	207.00	0	0.00	204.50	1	1,287	0.08%
2023/01/09	0	0.00	265	202.79	204.00	-265	1,293	-20.48%	大賣/鉅額交易
2023/01/06	0	0.00	5	201.50	201.00	-5	1,283	-0.39%
2022/12/30	0	0.00	1	208.00	206.50	-1	1,293	-0.08%
2022/12/29	1	205.00	0	0.00	205.00	1	1,290	0.08%
2022/12/27	110	213.72	0	0.00	207.50	110	1,267	8.68%	大買/鉅額交易
2022/12/26	0	0.00	3	208.00	210.00	-3	1,240	-0.24%
2022/12/23	70	210.48	3	210.67	207.50	67	1,248	5.37%
2022/12/22	2	208.50	4	215.13	210.00	-2	1,222	-0.16%
2022/12/21	3	196.83	24	197.50	203.00	-21	1,107	-1.90%
2022/12/19	0	0.00	2	191.00	192.50	-2	1,048	-0.19%
2022/12/16	1	187.00	0	0.00	189.00	1	1,058	0.09%
2022/12/15	0	0.00	1	195.00	195.00	-1	1,059	-0.09%
2022/12/06	1	186.50	0	0.00	186.00	1	1,029	0.10%
2022/12/01	1	190.50	0	0.00	189.50	1	1,033	0.10%
2022/11/30	2	187.50	0	0.00	186.50	2	1,012	0.20%
2022/11/25	11	183.86	0	0.00	185.00	11	1,015	1.08%
2022/11/24	0	0.00	1	184.50	185.00	-1	1,022	-0.10%
2022/11/23	0	0.00	16	182.13	183.00	-16	1,032	-1.55%
2022/11/16	0	0.00	200	184.95	185.50	-200	1,060	-18.85%	大賣/鉅額交易
2022/11/14	0	0.00	50	181.32	182.50	-50	1,039	-4.81%
2022/11/04	24	164.85	0	0.00	167.00	24	1,033	2.32%
2022/10/28	166	157.94	0	0.00	158.00	166	1,074	15.45%	大買/鉅額交易
2022/10/04	0	0.00	1	161.00	162.00	-1	1,098	-0.09%
2022/09/30	1	158.50	0	0.00	158.00	1	1,080	0.09%
2022/09/23	25	166.74	188	165.90	166.50	-163	1,063	-15.32%	大賣/鉅額交易
2022/09/21	18	176.08	0	0.00	176.00	18	1,078	1.67%
2022/09/16	6	175.00	0	0.00	176.50	6	1,083	0.55%
2022/09/13	0	0.00	1	179.00	178.00	-1	1,099	-0.09%
2022/09/08	0	0.00	1	171.50	171.50	-1	1,106	-0.09%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/08/26	2	175.75	0	0.00	173.50	2	1,100	0.18%
2022/08/24	0	0.00	3	178.50	179.00	-3	1,102	-0.27%
2022/08/18	0	0.00	1	174.00	174.00	-1	1,138	-0.09%
2022/08/11	32	174.25	2	175.00	175.00	30	1,107	2.71%
2022/08/08	2	166.50	1	167.50	170.00	1	1,078	0.09%
2022/08/05	0	0.00	151	164.95	165.50	-151	1,069	-14.12%	大賣/鉅額交易
2022/08/04	1	152.00	0	0.00	150.50	1	1,054	0.09%
2022/08/02	100	161.46	0	0.00	161.50	100	1,026	9.75%
2022/07/29	1	166.00	0	0.00	167.00	1	1,025	0.10%
2022/07/20	46	179.30	0	0.00	175.50	46	990	4.65%
2022/07/18	60	172.88	0	0.00	173.00	60	994	6.03%
2022/07/01	0	0.00	171	170.56	171.50	-171	1,063	-16.08%	大賣/鉅額交易
2022/06/29	0	0.00	1	185.00	180.50	-1	1,061	-0.09%
2022/06/28	0	0.00	13	199.46	198.50	-13	1,037	-1.25%
2022/06/24	1	199.00	246	200.57	200.00	-245	1,043	-23.48%	大賣/鉅額交易
2022/06/23	0	0.00	435	196.40	199.50	-435	1,034	-42.05%	大賣/鉅額交易
2022/06/22	27	198.93	0	0.00	198.00	27	1,018	2.65%
2022/06/21	0	0.00	67	200.43	202.50	-67	1,021	-6.56%
2022/06/20	10	194.95	0	0.00	195.00	10	1,016	0.98%
2022/06/17	0	0.00	76	194.91	195.50	-76	1,028	-7.39%
2022/06/16	0	0.00	90	197.20	193.50	-90	1,012	-8.89%
2022/06/15	0	0.00	116	196.98	200.00	-116	1,004	-11.55%	大賣/鉅額交易
2022/06/13	1	193.50	0	0.00	192.50	1	1,016	0.10%
2022/06/10	0	0.00	50	197.79	199.50	-50	1,029	-4.86%
2022/06/09	1	197.50	80	197.10	199.00	-79	1,025	-7.70%
2022/06/06	194	194.21	0	0.00	193.00	194	1,029	18.85%	大買/鉅額交易
2022/06/01	0	0.00	80	187.79	188.50	-80	1,062	-7.53%
2022/05/31	48	183.30	2	182.00	190.00	46	1,070	4.30%
2022/05/27	138	180.27	0	0.00	177.50	138	1,027	13.44%	大買/鉅額交易
2022/05/24	2	173.50	0	0.00	172.00	2	1,045	0.19%
2022/05/03	0	0.00	3	192.00	192.50	-3	985	-0.30%
2022/04/26	3	191.00	0	0.00	189.50	3	1,001	0.30%
2022/04/13	164	195.75	0	0.00	194.50	164	995	16.47%	大買/鉅額交易
2022/04/08	407	201.94	0	0.00	200.50	407	945	43.03%	大買/鉅額交易
2022/03/22	9	187.78	0	0.00	188.00	9	810	1.11%
2022/03/21	0	0.00	1	189.00	191.50	-1	799	-0.13%
2022/03/18	2	185.50	0	0.00	184.50	2	790	0.25%
2022/03/16	3	180.17	0	0.00	180.00	3	783	0.38%
2022/02/25	1	210.00	0	0.00	207.00	1	754	0.13%
2022/02/21	3	222.00	0	0.00	223.50	3	752	0.40%
2022/02/07	0	0.00	0.3	222.00	222.00	-0.3	759	-0.04%
2022/01/25	0	0.00	0.1	221.50	221.50	-0.1	748	-0.01%
2022/01/12	0	0.00	28	234.14	235.00	-28	731	-3.83%
2022/01/10	0	0.00	0	226.50	226.00	0	712	0.00%
2022/01/05	0	0.00	1	236.50	236.00	-1	727	-0.14%
2021/12/08	3	221.17	3	222.50	224.00	0	808	0.00%
2021/10/07	0	0.00	38	209.00	210.00	-38	897	-4.23%
2021/10/01	18	212.00	0	0.00	211.50	18	914	1.97%
2021/09/28	10	214.60	0	0.00	215.00	10	929	1.08%
2021/09/07	0	0.00	2	215.50	213.00	-2	1,050	-0.19%
2021/08/31	62	212.56	0	0.00	216.00	62	1,125	5.51%
2021/08/20	0	0.00	2	209.50	207.00	-2	1,214	-0.16%
2021/08/19	0	0.00	12	200.63	200.50	-12	1,274	-0.94%
2021/08/16	0	0.00	67	209.20	210.00	-67	1,313	-5.10%
2021/08/05	37	229.89	0	0.00	229.50	37	1,358	2.72%
2021/07/13	0	0.00	3	239.00	240.00	-3	1,348	-0.22%
2021/07/07	3	242.00	0	0.00	243.00	3	1,360	0.22%
2021/06/30	0	0.00	6	234.00	244.50	-6	1,351	-0.44%
2021/06/23	6	222.00	3	226.50	225.50	3	1,314	0.23%
2021/06/03	2	233.00	0	0.00	233.00	2	1,175	0.17%
2021/05/31	23	240.41	1	247.00	241.00	22	1,185	1.86%
2021/05/28	1	246.00	0	0.00	245.00	1	1,186	0.08%
2021/05/26	0	0.00	1	236.50	243.50	-1	1,151	-0.09%
2021/05/25	1	231.00	0	0.00	232.00	1	1,140	0.09%
2021/05/12	0	0.00	50	194.48	196.00	-50	1,118	-4.47%
2021/05/11	15	207.00	0	0.00	201.00	15	1,096	1.37%
2021/05/04	0	0.00	1	200.00	200.50	-1	1,151	-0.09%
2021/04/28	0	0.00	4	211.50	211.50	-4	1,174	-0.34%
2021/04/27	26	209.54	0	0.00	210.00	26	1,191	2.18%
2021/04/26	9	207.78	0	0.00	208.00	9	1,192	0.75%
2021/04/20	0	0.00	1	214.50	214.00	-1	1,251	-0.08%
2021/04/19	1	213.00	0	0.00	213.50	1	1,247	0.08%
2021/04/16	22	206.55	0	0.00	208.50	22	1,243	1.77%
2021/04/09	16	202.19	0	0.00	203.50	16	1,236	1.29%
2021/04/08	0	0.00	2	199.00	200.00	-2	1,222	-0.16%
2021/03/25	2	187.00	0	0.00	184.00	2	1,198	0.17%
2021/03/15	0	0.00	3	199.00	197.00	-3	1,316	-0.23%
2021/03/09	13	194.00	0	0.00	192.50	13	1,306	0.99%
2021/02/23	0	0.00	1	188.00	187.00	-1	1,220	-0.08%
2021/02/17	3	180.17	0	0.00	178.50	3	1,238	0.24%
2021/01/27	20	185.50	0	0.00	184.00	20	1,314	1.52%
2021/01/22	1	186.00	0	0.00	185.50	1	1,328	0.08%
2021/01/19	0	0.00	5	188.00	189.50	-5	1,318	-0.38%
2021/01/18	55	188.06	0	0.00	189.50	55	1,313	4.19%
2021/01/07	0	0.00	50	196.47	196.00	-50	1,252	-3.99%
2021/01/06	139	196.85	0	0.00	197.50	139	1,254	11.08%	大買/鉅額交易
2021/01/05	5	195.50	0	0.00	197.50	5	1,262	0.40%
2020/12/29	0	0.00	0.2	195.00	196.50	-0.2	1,338	-0.01%
2020/12/23	0	0.00	0.6	197.00	197.00	-0.6	1,410	-0.05%
2020/11/20	0	0.00	1	191.50	196.00	-1	1,437	-0.07%
2020/11/10	6	190.25	5	190.50	186.50	1	1,578	0.06%
2020/11/09	0	0.00	10	180.00	180.00	-10	1,523	-0.66%
2020/10/27	0	0.00	0.8	179.00	180.50	-0.8	1,586	-0.05%
2020/10/21	0	0.00	1	179.50	178.00	-1	1,617	-0.06%
2020/10/14	10	177.50	0	0.00	177.00	10	1,608	0.62%
2020/10/13	0	0.00	21	172.50	174.50	-21	1,608	-1.31%
2020/10/05	0	0.00	8	177.50	175.00	-8	1,604	-0.50%
2020/09/10	0	0.00	95	165.58	165.50	-95	1,712	-5.55%
2020/09/08	0	0.00	20	168.38	169.00	-20	1,700	-1.18%
2020/09/03	0	0.00	25	171.60	169.00	-25	1,736	-1.44%
2020/08/21	0	0.00	47	178.43	176.00	-47	1,805	-2.60%
2020/08/19	0	0.00	44	178.22	178.00	-44	1,792	-2.45%
2020/08/05	0	0.00	5	185.00	187.50	-5	1,923	-0.26%
2020/07/16	5	182.00	5	181.50	181.00	0	2,082	0.00%
2020/07/09	0	0.00	34	175.10	176.00	-34	2,143	-1.59%
2020/06/30	0	0.00	315	166.83	166.50	-315	2,162	-14.57%	大賣/鉅額交易
2020/06/29	3	168.67	190	170.85	169.50	-187	2,149	-8.70%	大賣/鉅額交易
2020/06/23	1	178.00	10	178.50	178.00	-9	2,106	-0.43%
2020/06/17	7	188.79	0	0.00	190.00	7	2,084	0.34%
2020/06/16	149	190.12	0	0.00	190.00	149	2,114	7.05%	大買/鉅額交易
2020/06/15	14	189.71	0	0.00	185.50	14	2,155	0.65%
2020/06/12	0	0.00	1	183.50	187.00	-1	2,177	-0.05%
2020/06/05	25	187.30	0	0.00	187.50	25	2,288	1.09%
2020/06/02	0	0.00	0.3	185.50	185.50	-0.3	2,230	-0.01%
2020/05/29	1	181.50	0	0.00	181.00	1	2,219	0.05%
2020/05/26	2	185.00	0	0.00	191.50	2	2,196	0.09%
2020/05/22	98	186.99	0	0.00	185.00	98	2,173	4.51%
2020/05/20	7	173.79	1	175.00	175.00	6	2,056	0.29%
2020/05/19	19	166.08	0	0.00	168.50	19	1,991	0.95%
2020/05/12	3	156.00	3	156.50	157.50	0	1,912	0.00%
2020/04/30	1	167.00	1	169.50	171.00	0	1,862	0.00%
2020/04/28	58	160.39	0	0.00	159.00	58	1,809	3.20%
2020/04/24	2	146.00	0	0.00	146.00	2	1,764	0.11%
2020/04/22	10	145.00	0	0.00	148.00	10	1,741	0.57%
2020/04/20	1	152.00	1	152.50	157.00	0	1,697	0.00%
2020/04/16	0	0.00	1	143.00	142.50	-1	1,632	-0.06%
2020/04/09	0	0.00	6	134.50	135.50	-6	1,531	-0.39%
2020/04/08	0	0.00	1	135.00	134.50	-1	1,496	-0.07%
2020/04/07	2	132.50	0	0.00	132.00	2	1,457	0.14%
2020/04/01	5	129.00	0	0.00	128.50	5	1,412	0.35%
2020/03/31	1	131.50	1	138.00	130.00	0	1,398	0.00%
2020/03/30	1	131.00	0	0.00	135.50	1	1,370	0.07%
2020/03/26	1	138.00	1	140.00	136.50	0	1,354	0.00%
2020/03/19	0	0.00	2	116.50	117.00	-2	1,322	-0.15%
2020/03/11	1	165.00	0	0.00	164.50	1	1,099	0.09%
2020/03/02	1	166.00	1	164.00	168.50	0	1,055	0.00%
2020/02/20	2	181.00	0	0.00	179.00	2	1,014	0.20%
2020/02/14	5	183.50	5	183.00	183.00	0	1,036	0.00%
2020/02/13	0	0.00	2	180.50	181.00	-2	1,045	-0.19%
2020/02/12	8	175.25	1	176.00	175.00	7	1,024	0.68%
2020/02/03	0	0.00	1	184.00	184.50	-1	996	-0.10%
2020/01/31	0	0.00	2	181.00	183.00	-2	996	-0.20%
2020/01/16	61	189.50	0	0.00	188.50	61	1,000	6.10%
2020/01/13	1	191.50	0	0.00	190.50	1	1,006	0.10%
2020/01/07	76	195.00	0	0.00	195.00	76	1,030	7.37%
2020/01/03	0	0.00	1	196.00	196.00	-1	1,062	-0.09%
2019/12/30	20	195.25	0	0.00	194.00	20	1,078	1.85%
2019/12/26	15	197.00	0	0.00	197.00	15	1,090	1.38%
2019/12/24	1	197.50	0.2	199.00	196.50	0.8	1,116	0.07%
2019/12/18	1	194.00	23	193.72	194.00	-22	1,154	-1.91%
2019/11/18	40	198.00	0	0.00	198.00	40	1,214	3.29%
2019/11/12	1	202.00	0	0.00	200.00	1	1,224	0.08%
2019/11/07	0	0.00	0.9	205.00	205.00	-0.9	1,223	-0.07%
2019/11/06	30	207.50	0	205.00	204.50	30	1,234	2.43%
2019/10/29	0	0.00	20	204.50	203.50	-20	1,221	-1.64%
2019/10/28	0	0.00	180	208.88	209.50	-180	1,203	-14.96%	大賣/鉅額交易
2019/10/25	0	0.00	15	212.50	213.00	-15	1,195	-1.25%
2019/10/21	1	219.50	15	220.00	219.00	-14	1,216	-1.15%
2019/10/18	0	0.00	150	221.32	218.50	-150	1,236	-12.13%	大賣/鉅額交易
2019/10/17	11	222.00	0	0.00	222.00	11	1,227	0.90%
2019/10/16	0	0.00	55	218.00	219.50	-55	1,221	-4.50%
2019/10/09	0	0.00	1	221.50	217.50	-1	1,244	-0.08%
2019/09/25	171	222.87	2	221.25	219.50	169	1,285	13.14%	大買/鉅額交易
2019/09/18	200	213.03	0	0.00	212.50	200	1,237	16.16%	大買/鉅額交易
2019/09/16	2	213.00	0	0.00	213.00	2	1,300	0.15%
2019/09/12	0	0.00	2	218.00	216.50	-2	1,319	-0.15%
2019/09/10	30	213.58	0	0.00	211.50	30	1,273	2.36%
2019/08/30	0	0.00	0.2	203.00	204.50	-0.2	1,348	-0.01%
2019/08/21	0	0.00	1	200.00	197.00	-1	1,413	-0.07%
2019/08/20	1	197.00	4	197.00	196.50	-3	1,414	-0.21%
2019/08/07	32	203.52	0	0.00	203.00	32	1,412	2.27%
2019/08/06	14	195.71	2	194.00	199.50	12	1,419	0.85%
2019/07/24	5	213.00	0	0.00	212.50	5	1,495	0.33%
2019/07/19	0	0.00	15	232.80	233.50	-15	1,460	-1.03%
2019/07/18	57	230.50	0	0.00	230.50	57	1,466	3.89%
2019/07/17	0	0.00	1	234.00	232.50	-1	1,460	-0.07%
2019/07/16	21	231.55	22	229.73	229.00	-1	1,441	-0.07%
2019/07/12	1	233.00	1	233.00	229.50	0	1,402	0.00%
2019/07/10	5	250.00	10	249.90	249.00	-5	1,332	-0.38%
2019/07/09	0	0.00	36	240.06	241.50	-36	1,353	-2.66%
2019/07/08	1	238.50	0	0.00	239.50	1	1,427	0.07%
2019/07/05	0	0.00	35	244.57	243.50	-35	1,444	-2.42%
2019/07/03	0	0.00	31	242.81	245.50	-31	1,495	-2.07%
2019/07/02	0	0.00	1	244.00	244.00	-1	1,512	-0.07%
2019/07/01	0	0.00	1	244.50	241.00	-1	1,520	-0.07%
2019/06/28	1	242.00	0	0.00	242.00	1	1,521	0.07%
2019/06/27	1	240.50	0	0.00	245.00	1	1,522	0.07%
2019/06/26	0	0.00	31	244.00	243.50	-31	1,505	-2.06%
2019/06/21	0	0.00	5	245.00	245.00	-5	1,496	-0.33%
2019/06/18	0	0.00	1	236.50	235.00	-1	1,393	-0.07%
2019/06/14	1	234.00	100	233.09	231.50	-99	1,405	-7.04%
2019/06/13	0	0.00	6	236.17	236.50	-6	1,399	-0.43%
2019/06/12	5	235.70	17	234.82	234.50	-12	1,402	-0.86%
2019/06/11	1	250.00	2	248.75	248.00	-1	1,370	-0.07%
2019/06/10	3	246.00	60	241.72	244.50	-57	1,391	-4.10%
2019/06/06	0	0.00	1	240.00	243.50	-1	1,436	-0.07%
2019/06/04	1	234.50	0	0.00	233.50	1	1,436	0.07%
2019/06/03	0	0.00	4	234.88	233.00	-4	1,432	-0.28%
2019/05/31	6	238.58	43	235.69	239.00	-37	1,430	-2.59%
2019/05/30	1	241.00	65	239.55	241.00	-64	1,420	-4.51%
2019/05/29	2	240.50	2	244.25	239.00	0	1,414	0.00%
2019/05/28	1	243.00	0	0.00	243.00	1	1,414	0.07%
2019/05/27	0	0.00	1	245.50	248.00	-1	1,374	-0.07%
2019/05/24	1	251.50	29	246.07	242.50	-28	1,369	-2.04%
2019/05/22	0	0.00	52	255.04	259.50	-52	1,373	-3.79%
2019/05/21	2	260.00	2	261.50	254.00	0	1,386	0.00%
2019/05/20	1	254.50	38	255.25	260.00	-37	1,372	-2.70%
2019/05/16	0	0.00	50	252.94	250.50	-50	1,353	-3.69%
2019/05/14	0	0.00	5	250.50	246.50	-5	1,375	-0.36%
2019/05/13	0	0.00	3	255.00	257.00	-3	1,366	-0.22%
2019/05/10	0	0.00	2	252.00	252.50	-2	1,381	-0.14%
2019/05/07	40	257.51	1	253.00	259.50	39	1,383	2.82%
2019/05/06	0	0.00	47	245.15	249.00	-47	1,373	-3.42%
2019/05/03	2	247.75	1	249.00	247.00	1	1,379	0.07%
2019/05/02	1	258.50	55	255.42	253.50	-54	1,374	-3.93%
2019/04/30	1	247.00	2	249.50	250.50	-1	1,346	-0.07%
2019/04/18	107	238.56	0	0.00	240.50	107	1,489	7.18%	大買/鉅額交易
2019/04/16	0	0.00	1	237.50	242.50	-1	1,487	-0.07%
2019/04/15	0	0.00	15	237.50	240.50	-15	1,484	-1.01%
2019/04/12	275	226.69	2	227.00	233.00	273	1,472	18.54%	大買/鉅額交易
2019/04/11	35	215.13	1	217.50	214.50	34	1,434	2.37%
2019/04/10	393	213.49	0	0.00	214.50	393	1,465	26.83%	大買/鉅額交易
2019/03/15	0	0.00	34	213.44	216.00	-34	1,497	-2.27%
2019/03/13	0	0.00	120	210.35	212.00	-120	1,481	-8.10%	大賣/鉅額交易
2019/03/11	0	0.00	1	193.50	194.00	-1	1,433	-0.07%
2019/03/04	0	0.00	20	190.00	190.00	-20	1,521	-1.31%
2019/02/26	0	0.00	105	188.70	189.00	-105	1,508	-6.96%	大賣/鉅額交易
2019/02/20	0	0.00	37	191.50	194.00	-37	1,478	-2.50%
2019/02/18	0	0.00	12	192.92	194.50	-12	1,478	-0.81%
2019/02/15	0	0.00	4	191.50	194.50	-4	1,492	-0.27%
2019/02/11	0	0.00	73	193.89	196.50	-73	1,502	-4.86%
2019/01/30	1	197.50	1	198.00	192.50	0	1,500	0.00%
2019/01/28	0	0.00	8	188.00	187.50	-8	1,514	-0.53%
2019/01/24	0	0.00	6	187.50	187.50	-6	1,534	-0.39%
2019/01/18	0	0.00	30	190.13	192.50	-30	1,674	-1.79%
2019/01/17	0	0.00	50	189.50	189.50	-50	1,691	-2.96%
2019/01/16	0	0.00	40	196.64	194.00	-40	1,703	-2.35%
2019/01/15	218	195.41	0	0.00	197.00	218	1,685	12.94%	大買/鉅額交易
2019/01/14	0	0.00	20	181.65	182.00	-20	1,659	-1.20%
2019/01/10	50	189.70	0	0.00	186.00	50	1,681	2.97%
2019/01/08	0	0.00	40	196.20	197.00	-40	1,712	-2.34%
2019/01/03	20	183.00	0	0.00	190.50	20	1,772	1.13%
2019/01/02	60	185.03	0	0.00	187.50	60	1,753	3.42%
2018/12/27	0	0.00	78	172.03	177.00	-78	1,738	-4.49%
2018/12/22	29	177.62	0	0.00	176.50	29	1,753	1.65%
2018/12/21	51	178.99	0	0.00	177.50	51	1,784	2.86%
2018/12/19	0	0.00	35	175.00	175.50	-35	1,832	-1.91%
2018/12/04	0	0.00	175	197.34	197.50	-175	1,818	-9.62%	大賣/鉅額交易
2018/11/26	0	0.00	50	185.06	186.00	-50	1,726	-2.90%
2018/11/19	0	0.00	7	193.07	192.00	-7	1,739	-0.40%
2018/11/15	0	0.00	92	193.70	194.00	-92	1,794	-5.13%
2018/11/12	0	0.00	2	195.00	193.00	-2	1,831	-0.11%
2018/11/08	0	0.00	1	189.50	190.00	-1	1,812	-0.06%
2018/11/01	1	186.50	0	0.00	182.50	1	1,807	0.06%
2018/10/29	0	0.00	2	191.75	192.50	-2	1,729	-0.12%
2018/10/17	0	0.00	1	170.50	173.00	-1	1,618	-0.06%
2018/10/16	225	167.00	1	168.50	164.00	224	1,591	14.07%	大買/鉅額交易
2018/10/12	0	0.00	1	169.00	176.00	-1	1,650	-0.06%
2018/10/11	0	0.00	36	162.42	162.50	-36	1,647	-2.18%
2018/10/05	0	0.00	14	184.50	184.50	-14	1,631	-0.86%
2018/10/03	0	0.00	13	191.00	189.50	-13	1,667	-0.78%
2018/09/28	13	187.00	0	0.00	188.00	13	1,683	0.77%
2018/09/27	17	187.94	0	0.00	190.00	17	1,662	1.02%
2018/09/26	0	0.00	0.1	189.50	189.50	-0.1	1,645	-0.01%
2018/09/25	2	210.00	2	209.50	208.00	0	1,616	0.00%
2018/09/18	1	193.00	0	0.00	192.00	1	1,717	0.06%
2018/09/17	0	0.00	1	191.00	192.00	-1	1,737	-0.06%
2018/09/13	10	194.50	10	194.50	195.00	0	1,726	0.00%
2018/09/12	53	195.89	0	0.00	189.50	53	1,713	3.09%
2018/09/06	0	0.00	80	180.46	180.50	-80	1,673	-4.78%
2018/09/05	0	0.00	15	179.07	177.50	-15	1,663	-0.90%
2018/09/04	10	184.00	0	0.00	185.00	10	1,655	0.60%
2018/09/03	0	0.00	1	186.50	184.50	-1	1,650	-0.06%
2018/08/31	5	183.20	0	0.00	186.00	5	1,645	0.30%
2018/08/24	12	188.25	0	0.00	188.50	12	1,649	0.73%
2018/08/23	1	197.50	0	0.00	196.50	1	1,628	0.06%
2018/08/22	39	193.38	6	193.67	193.00	33	1,612	2.05%
2018/08/21	1	187.50	0	0.00	187.00	1	1,555	0.06%
2018/08/20	0	0.00	1	180.00	180.00	-1	1,599	-0.06%
2018/08/13	1	175.00	0	0.00	173.50	1	1,557	0.06%
2018/08/09	1	178.00	0	0.00	180.00	1	1,549	0.06%
2018/08/08	3	178.00	3	179.50	180.00	0	1,538	0.00%
2018/08/01	28	172.89	0	0.00	173.00	28	1,452	1.93%
2018/07/31	39	173.95	0	0.00	176.00	39	1,445	2.70%
2018/07/30	18	175.11	2	176.00	177.00	16	1,428	1.12%
2018/07/25	59	168.36	0	0.00	169.00	59	1,366	4.32%
2018/07/18	0	0.00	30	162.50	163.00	-30	1,183	-2.53%
2018/07/16	45	162.01	0	0.00	163.00	45	1,113	4.04%
2018/07/13	48	161.19	0	0.00	160.00	48	1,082	4.43%
2018/07/04	5	154.40	9	155.56	153.00	-4	1,005	-0.40%
2018/07/03	2	149.75	1	148.50	150.00	1	970	0.10%
2018/07/02	2	153.50	1	156.00	153.00	1	954	0.10%
2018/06/29	2	150.75	4	147.13	153.00	-2	902	-0.22%
2018/06/19	3	136.67	0	0.00	134.50	3	735	0.41%
2018/04/16	0	0.00	21	138.00	139.00	-21	677	-3.10%
2018/03/31	10	132.00	0	0.00	130.50	10	610	1.64%
2018/03/29	29	131.66	0	0.00	132.50	29	604	4.80%
2018/03/26	3	130.00	0	0.00	130.50	3	611	0.49%
2018/03/16	6	132.00	0	0.00	131.00	6	622	0.96%
2018/02/02	6	135.50	0	0.00	135.00	6	600	1.00%
2018/02/01	6	138.00	0	0.00	136.50	6	590	1.02%
2018/01/25	3	147.50	3	147.50	148.00	0	536	0.00%
2018/01/24	0	0.00	2	142.00	142.50	-2	516	-0.39%
2018/01/11	2	139.25	0	0.00	139.50	2	540	0.37%