加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    182.5
  • 漲跌
    ▼5.0
  • 漲幅
    -2.67%
  • 成交量
    16,685張
  • 產業
    上市 電子零組件類股

  • 2753人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/312188.251184.00182.50114,6910.01%
2024/05/301187.503188.00187.50-214,557-0.01%
2024/05/298193.256198.00191.00214,5480.01%
2024/05/281191.0000.00192.00114,1360.01%
2024/05/271190.501192.00192.00014,5020.00%
2024/05/241188.501189.50189.00015,4380.00%
2024/05/231.5188.675189.70191.00-3.515,954-0.02%
2024/05/2100.001182.00182.00-116,037-0.01%
2024/05/161184.0000.00183.00117,0680.01%
2024/05/152183.0000.00182.50217,0790.01%
2024/05/141184.502184.00183.50-117,191-0.01%
2024/05/132187.253186.00186.50-117,219-0.01%
2024/05/101.1189.507190.00190.00-5.917,236-0.03%
2024/05/0900.001191.00190.50-117,221-0.01%
2024/05/0800.002188.00189.00-217,053-0.01%
2024/05/061184.0000.00184.00117,1820.01%
2024/05/023.1178.651178.50178.002.117,5870.01%
2024/04/300.2183.0000.00182.000.217,7260.00%
2024/04/292182.5000.00184.00217,8230.01%
2024/04/262183.001182.00182.50118,0700.01%
2024/04/251185.0000.00184.00118,1920.01%
2024/04/2400.007187.00187.00-717,703-0.04%
2024/04/2200.001168.50167.50-117,483-0.01%
2024/04/195172.1000.00170.00517,4620.03%
2024/04/180178.2500.00178.50017,2560.00%
2024/04/160177.7100.00177.00017,1890.00%
2024/04/151184.501183.00182.50017,0920.00%
2024/04/1200.000193.75194.00016,8280.00%
2024/04/111189.501192.00192.50016,9640.00%
2024/04/102191.502192.50191.50017,0780.00%
2024/04/093.1194.8000.00193.503.117,1470.02%
2024/04/0800.002196.77199.00-217,073-0.01%
2024/04/031190.5000.00192.00116,8140.01%
2024/04/0200.000194.38193.50016,7660.00%
2024/04/0100.001198.50193.00-116,727-0.01%
2024/03/292191.002192.00191.00016,6220.00%
2024/03/282190.003190.83190.00-116,502-0.01%
2024/03/276189.832191.75191.50416,5030.02%
2024/03/263193.174190.63190.00-116,579-0.01%
2024/03/252197.002197.00198.00016,3720.00%
2024/03/222197.2500.00200.00216,3520.01%
2024/03/211199.000201.08200.00116,2830.01%
2024/03/206195.506196.83196.50016,1040.00%
2024/03/1900.008193.44192.50-815,743-0.05%
2024/03/181187.508184.56187.00-715,167-0.05%
2024/03/151173.0000.00172.00114,7820.01%
2024/03/142177.502178.00177.50014,9600.00%
2024/03/1300.001177.50177.50-114,974-0.01%
2024/03/121180.502181.25182.00-114,884-0.01%
2024/03/110176.000177.00177.00014,7460.00%
2024/03/081173.501173.00173.50014,8190.00%
2024/03/0700.001172.50172.50-114,725-0.01%
2024/03/062174.502174.25174.00014,6830.00%
2024/03/050179.3800.00178.00014,7310.00%
2024/03/040181.0000.00180.50014,9480.00%
2024/03/012178.2600.00178.00215,0500.01%
2024/02/292177.003173.83179.50-114,991-0.01%
2024/02/2757.1185.5326182.12179.0031.114,6360.21%
2024/02/262191.2536.1193.76196.00-34.113,782-0.25%
2024/02/233189.503190.50188.00013,5740.00%
2024/02/224187.883189.33189.00113,8990.01%
2024/02/219191.508189.25189.50113,9260.01%
2024/02/207190.072190.25190.50513,9450.04%
2024/02/1916190.9118187.53192.50-213,727-0.01%
2024/02/161182.001180.50182.00013,2060.00%
2024/02/153180.003180.17180.50013,2080.00%
2024/02/051177.5000.00176.50113,2010.01%
2024/02/021178.507179.50180.00-613,273-0.05%
2024/02/011175.5100.00177.50113,2390.01%
2024/01/311176.5000.00176.00113,2630.01%
2024/01/301178.002179.75178.00-113,303-0.01%
2024/01/2900.008177.88178.00-813,226-0.06%
2024/01/263173.3316172.00171.50-1313,187-0.10%
2024/01/2500.0023174.89175.50-2313,195-0.17%
2024/01/243169.504170.00169.50-112,861-0.01%
2024/01/231171.5000.00174.50112,7650.01%
2024/01/2200.003173.17175.00-312,782-0.02%
2024/01/191165.5010166.55169.50-912,792-0.07%
2024/01/175159.5000.00158.50512,9360.04%
2024/01/151158.501161.00159.50013,1880.00%
2024/01/1212.2159.2600.00159.0012.213,2120.09%
2024/01/113160.501160.50160.50213,2770.02%
2024/01/101162.0000.00162.50113,4690.01%
2024/01/0900.001162.50162.50-113,506-0.01%
2024/01/059.2162.531160.50160.008.213,8240.06%
2024/01/0410.1166.342165.00164.508.113,7240.06%
2024/01/031171.002169.00170.00-113,823-0.01%
2024/01/022172.5000.00173.00213,7820.01%
2023/12/294175.5000.00176.00413,8270.03%
2023/12/271177.501178.00178.00013,9590.00%
2023/12/2600.001177.50177.50-114,136-0.01%
2023/12/2500.001176.00175.00-114,217-0.01%
2023/12/221178.5000.00175.00114,3890.01%
2023/12/211172.502177.50179.00-114,380-0.01%
2023/12/203174.171175.00173.00214,3240.01%
2023/12/193175.002175.00174.50114,4500.01%
2023/12/183179.332177.50176.00114,5200.01%
2023/12/151180.504182.00182.00-314,636-0.02%
2023/12/143179.5013.1180.10180.50-10.114,685-0.07%
2023/12/1300.001176.50177.00-114,720-0.01%
2023/12/1200.003179.00176.00-315,164-0.02%
2023/12/113177.501180.50178.00215,1930.01%
2023/12/061172.002171.00170.00-115,083-0.01%
2023/12/053173.172173.25171.50115,1100.01%
2023/12/045174.206176.08177.00-114,993-0.01%
2023/12/011174.501177.00176.00014,9910.00%
2023/11/3000.001177.00177.00-114,954-0.01%
2023/11/2900.004174.50175.00-414,807-0.03%
2023/11/2800.001.4170.00170.00-1.414,628-0.01%
2023/11/271167.002164.75164.50-114,593-0.01%
2023/11/241167.501166.50167.00014,7730.00%
2023/11/231168.501167.50168.00015,1090.00%
2023/11/223167.671171.00171.00215,1010.01%
2023/11/215166.3014167.14168.50-915,184-0.06%
2023/11/201160.001162.50160.00015,4230.00%
2023/11/1700.002157.50159.00-215,336-0.01%
2023/11/163154.1700.00155.00315,3630.02%
2023/11/151155.001154.00154.50015,3520.00%
2023/11/143154.002153.00153.00115,3210.01%
2023/11/133155.001155.00156.00215,4460.01%
2023/11/102150.501151.00151.00115,5710.01%
2023/11/085155.0000.00154.50515,7390.03%
2023/11/075154.702153.50153.50315,8240.02%
2023/11/061156.5000.00158.00116,0190.01%
2023/11/031154.5000.00155.50116,3880.01%
2023/11/022149.5000.00151.00216,3700.01%
2023/10/271.1151.620149.00147.001.117,1940.01%
2023/10/263.1151.111149.50149.002.117,3530.01%
2023/10/252158.7500.00157.00217,3800.01%
2023/10/246.1154.574155.88157.002.117,9720.01%
2023/10/2310158.5000.00158.501018,5800.05%
2023/10/202157.002160.00161.00019,6590.00%
2023/10/197158.711160.50160.00620,2460.03%
2023/10/185.1161.6014161.79160.00-8.920,714-0.04%
2023/10/172167.251166.50166.50121,1770.00%
2023/10/166164.003165.33164.50322,5650.01%
2023/10/134.2169.501169.00169.003.223,7390.01%
2023/10/111175.002176.00171.50-124,9060.00%
2023/10/062171.7500.00172.50225,5500.01%
2023/10/058.1173.4300.00172.508.125,7930.03%
2023/10/043173.0000.00174.00325,8090.01%
2023/10/0311176.362175.50175.50925,8400.03%
2023/10/022178.002179.50178.50026,0420.00%
2023/09/281175.0000.00173.50126,3370.00%
2023/09/279174.005173.10173.50426,4840.02%
2023/09/261176.002176.75176.00-126,4570.00%
2023/09/253178.501178.50178.50226,5960.01%
2023/09/2210176.855177.10181.00526,5790.02%
2023/09/212181.501180.50180.50126,4990.00%
2023/09/201186.0000.00183.50126,5580.00%
2023/09/1900.007188.64188.50-726,571-0.03%
2023/09/182186.501184.50184.50126,4670.00%
2023/09/152190.0010191.00190.50-826,386-0.03%
2023/09/1400.006186.00186.00-626,171-0.02%
2023/09/1300.002182.50181.50-226,200-0.01%
2023/09/1200.005183.90185.00-526,428-0.02%
2023/09/112181.501183.00179.50126,6840.00%
2023/09/084182.251181.50181.00326,8280.01%
2023/09/071185.501184.00184.50027,2950.00%
2023/09/061185.501185.50187.00027,5000.00%
2023/09/0500.001186.50186.50-127,7860.00%
2023/09/043183.333184.50185.00028,5110.00%
2023/09/011182.003182.50182.00-228,870-0.01%
2023/08/312183.502185.50185.50029,0260.00%
2023/08/293183.672183.75184.00129,2370.00%
2023/08/282177.753179.00176.00-129,1120.00%
2023/08/258182.062180.50179.50629,4480.02%
2023/08/2400.002187.75189.00-229,388-0.01%
2023/08/2300.001176.50177.00-129,3340.00%
2023/08/222174.0000.00176.00230,0620.01%
2023/08/211173.5000.00172.50131,0630.00%
2023/08/181.1176.8100.00174.501.131,2300.00%
2023/08/171180.501179.50180.50031,5140.00%
2023/08/164178.131178.00178.00331,8890.01%
2023/08/152174.752176.50175.50031,9570.00%
2023/08/148170.123170.17170.50532,4260.02%
2023/08/115.1175.290175.50174.505.132,8850.02%
2023/08/102179.752178.00177.00033,0810.00%
2023/08/090185.001186.50184.00-133,0070.00%
2023/08/084179.507180.36178.50-332,919-0.01%
2023/08/0725178.5000.00182.002533,0120.08%
2023/08/0414.1176.1328176.96177.50-13.933,076-0.04%
2023/08/0212182.427182.21180.00533,1960.02%
2023/08/015.1185.362186.00186.003.133,5600.01%
2023/07/319.4188.234187.63184.505.433,9690.02%
2023/07/284.5190.571193.00191.003.533,9190.01%
2023/07/273.1191.2182192.37190.50-78.933,959-0.23%
2023/07/268199.257201.29197.50133,8050.00%
2023/07/2521199.5210199.85195.501133,7900.03%
2023/07/243198.3314199.14199.50-1132,927-0.03%
2023/07/219191.002191.25190.50732,7680.02%
2023/07/208200.503198.17196.50532,5260.02%
2023/07/195203.304205.38203.00132,0170.00%
2023/07/181188.0022197.59200.00-2130,787-0.07%
2023/07/172183.752183.00182.00029,6250.00%
2023/07/144185.1316184.63187.00-1229,371-0.04%
2023/07/131168.5024173.27175.50-2328,676-0.08%
2023/07/128170.251171.00171.00727,9130.03%
2023/07/111171.0000.00169.00127,7120.00%
2023/07/101172.0000.00167.00127,8270.00%
2023/07/075168.501168.50170.00427,8430.01%
2023/07/0613172.858169.69169.00527,6760.02%
2023/07/0500.005182.10178.00-527,240-0.02%
2023/07/046179.251180.00180.00527,0750.02%
2023/07/031179.503179.67179.50-227,204-0.01%
2023/06/302172.252174.50176.00027,5000.00%
2023/06/293175.173173.50174.00028,0410.00%
2023/06/289175.725172.50173.00428,0630.01%
2023/06/279176.393180.17177.00628,4820.02%
2023/06/268181.135181.40180.00328,5690.01%
2023/06/215187.001187.00187.00429,1750.01%
2023/06/206187.503187.83188.50329,6370.01%
2023/06/1911190.0010186.00185.50129,8230.00%
2023/06/163185.503188.50189.50030,0560.00%
2023/06/151182.5015186.00186.50-1429,855-0.05%
2023/06/141179.502180.25180.50-129,6290.00%
2023/06/132176.752179.75180.00029,5120.00%
2023/06/123172.502171.00172.50129,0540.00%
2023/06/097170.361170.00171.50628,9570.02%
2023/06/084169.3850.3166.81167.00-46.328,788-0.16%
2023/06/072174.5041175.01176.00-3928,229-0.14%
2023/06/066178.081176.50177.00528,0250.02%
2023/06/053180.502181.50181.00128,0210.00%
2023/06/0211.3182.3100.00182.0011.327,9670.04%
2023/05/315180.603179.00180.50228,3160.01%
2023/05/305179.803180.50180.00228,1280.01%
2023/05/296184.086181.33182.50028,2290.00%
2023/05/262183.5012187.50185.50-1028,279-0.04%
2023/05/252176.009177.89180.50-727,771-0.03%
2023/05/2410167.5000.00167.501026,9340.04%
2023/05/2300.003167.00167.00-326,869-0.01%
2023/05/2212163.253.3161.09161.008.726,5600.03%
2023/05/193169.173168.17170.00026,2060.00%
2023/05/184168.5012.1169.12167.50-8.126,351-0.03%
2023/05/176163.757.5164.80165.00-1.526,099-0.01%
2023/05/164.3161.031161.50161.003.325,6380.01%
2023/05/151157.501156.50156.00025,3540.00%
2023/05/121155.501159.50160.00025,3450.00%
2023/05/112158.501156.50156.00125,1660.00%
2023/05/101158.006.1157.43158.00-5.125,089-0.02%
2023/05/090.5158.001.1159.05160.50-0.625,0960.00%
2023/05/081158.5010.2159.67161.00-9.225,088-0.04%
2023/05/051151.007.2150.50152.50-6.224,541-0.03%
2023/05/0455147.4710147.55148.504524,4400.18%
2023/05/034147.001147.50147.00324,5460.01%
2023/05/023144.332145.50143.50124,4160.00%
2023/04/281142.0111142.27145.00-1024,457-0.04%
2023/04/276136.331136.50136.50523,7630.02%
2023/04/264138.502138.50139.00223,8350.01%
2023/04/251135.009136.50135.00-823,701-0.03%
2023/04/247137.792139.25139.50523,5450.02%
2023/04/216137.176137.75136.50023,4720.00%
2023/04/201135.001136.00135.50023,3680.00%
2023/04/196132.5000.00132.50623,5430.03%
2023/04/181137.002136.50136.50-123,6170.00%
2023/04/171139.0000.00139.00123,7610.00%
2023/04/146139.0800.00139.00623,9490.03%
2023/04/135141.0000.00139.50523,9540.02%
2023/04/120143.5000.00142.00023,9320.00%
2023/04/112144.001145.00143.00123,9780.00%
2023/04/073145.5000.00144.50324,1460.01%
2023/04/062144.2500.00144.00224,1920.01%
2023/03/311147.501149.00147.50024,4320.00%
2023/03/3000.009147.00147.50-924,442-0.04%
2023/03/290140.502141.50140.50-224,829-0.01%
2023/03/284141.2512141.21138.50-825,628-0.03%
2023/03/270145.002145.75145.50-225,225-0.01%
2023/03/241149.009147.72148.00-825,244-0.03%
2023/03/232141.7514143.61146.00-1224,511-0.05%
2023/03/2210142.308141.25140.00224,1850.01%
2023/03/217138.6413.5138.78138.50-6.524,170-0.03%
2023/03/200135.501135.50135.50-123,8810.00%
2023/03/1700.000133.00134.00024,1050.00%
2023/03/1600.003130.00129.50-324,434-0.01%
2023/03/1500.005131.50131.00-525,342-0.02%
2023/03/141131.001130.50130.50025,7250.00%
2023/03/132131.511133.50133.50126,3810.00%
2023/03/105.5132.001131.50131.504.526,4880.02%
2023/03/091135.511137.50136.00027,6830.00%
2023/03/084136.631.3137.50137.002.727,6660.01%
2023/03/074136.5000.00136.50427,8690.01%
2023/03/063138.174138.75138.50-127,8520.00%
2023/03/031136.004137.00136.50-328,013-0.01%
2023/03/021133.5000.00134.00127,6730.00%
2023/03/011126.500131.50131.50127,6950.00%
2023/02/2416.4129.892129.25128.0014.427,5360.05%
2023/02/233134.0000.00134.00327,0640.01%
2023/02/229133.9400.00133.50927,3490.03%
2023/02/2100.004137.50137.50-427,513-0.01%
2023/02/200136.5000.00136.50027,9100.00%
2023/02/170137.0000.00136.00028,4660.00%
2023/02/163138.1700.00138.50329,2750.01%
2023/02/1500.002135.75137.50-230,468-0.01%
2023/02/141131.500132.00131.50130,8900.00%
2023/02/102129.0000.00129.00233,1370.01%
2023/02/0900.002132.00132.50-233,431-0.01%
2023/02/072130.5000.00130.00233,9430.01%
2023/02/064129.5000.00129.00434,2040.01%
2023/02/032.1137.0200.00137.002.134,0620.01%
2023/02/020142.001143.50143.50-134,2770.00%
2023/02/012139.501141.50141.50134,4570.00%
2023/01/311137.000137.00136.50134,5640.00%
2023/01/300.1135.397135.21136.00-6.935,279-0.02%
2023/01/171126.5000.00127.00135,3310.00%
2023/01/162129.001130.50128.00136,2090.00%
2023/01/133128.672127.25126.00136,4040.00%
2023/01/125125.805128.50125.00036,9340.00%
2023/01/111127.500127.67128.00137,4130.00%
2023/01/100126.001.1126.48126.50-1.137,9530.00%
2023/01/090125.004125.88127.50-438,592-0.01%
2023/01/061123.000122.50123.00138,4630.00%
2023/01/050119.501119.50119.00-138,4370.00%
2023/01/041118.515118.50120.00-438,524-0.01%
2023/01/030121.002120.00122.00-238,642-0.01%
2022/12/301123.5000.00120.00138,8930.00%
2022/12/290.1121.000123.00121.50038,9450.00%
2022/12/281119.500.1121.00120.00139,2770.00%
2022/12/271.2123.8300.00122.501.239,6330.00%
2022/12/262122.750123.50123.00239,8420.01%
2022/12/233123.502123.50125.00140,1960.00%
2022/12/226122.250124.00122.00640,0910.01%
2022/12/213123.997121.07120.50-440,102-0.01%
2022/12/203128.010126.50126.50339,4540.01%
2022/12/191142.001.8140.50140.50-0.838,9210.00%
2022/12/160.2143.012143.00142.00-1.838,8810.00%
2022/12/1500.000150.00149.00038,8340.00%
2022/12/141147.501147.00147.50038,9390.00%
2022/12/135147.0000.00146.00539,0010.01%
2022/12/1200.000150.50150.00038,8270.00%
2022/12/093149.3300.00149.50339,0050.01%
2022/12/085149.004150.38149.50138,8540.00%
2022/12/077.2153.453151.83150.004.238,8330.01%
2022/12/060164.001166.00163.00-138,2340.00%
2022/12/052165.503164.83166.00-138,0540.00%
2022/12/020.2160.502160.25160.50-1.837,5590.00%
2022/12/0100.002163.00159.50-237,807-0.01%
2022/11/301154.004154.75155.50-336,551-0.01%
2022/11/298152.190152.00151.00836,6550.02%
2022/11/280155.001155.00155.50-136,8010.00%
2022/11/253159.175157.20156.50-237,569-0.01%
2022/11/242154.508156.13157.50-637,308-0.02%
2022/11/238155.251154.00153.50737,1530.02%
2022/11/223157.004157.25156.00-137,1790.00%
2022/11/211153.501156.50157.00037,0570.00%
2022/11/180157.000154.00154.00036,9900.00%
2022/11/173160.171159.00158.50236,7450.01%
2022/11/166160.002160.50161.50436,8110.01%
2022/11/152161.505161.00161.00-336,767-0.01%
2022/11/141159.504160.13158.50-336,487-0.01%
2022/11/113159.174159.25158.00-135,9030.00%
2022/11/103144.831145.00147.00234,5620.01%
2022/11/092141.7511143.36145.00-934,019-0.03%
2022/11/082133.508133.69133.00-633,249-0.02%
2022/11/075.1128.902.1127.01128.003.132,7630.01%
2022/11/042128.501127.50129.00132,6630.00%
2022/11/033127.002127.75127.50132,4290.00%
2022/11/021127.008126.38127.50-732,426-0.02%
2022/11/015125.502124.75125.00332,1270.01%
2022/10/317124.075124.70124.50232,4060.01%
2022/10/282.1122.512123.00122.50032,3860.00%
2022/10/272121.000121.00120.50232,3430.01%
2022/10/2618120.1418118.78118.50032,5660.00%
2022/10/254122.255122.30121.50-132,4180.00%
2022/10/2413124.1513122.81122.00032,9090.00%
2022/10/211119.001117.01116.50033,1400.00%
2022/10/203115.1713116.81116.50-1033,587-0.03%
2022/10/1929123.6217123.62122.501233,1840.04%
2022/10/180119.501122.50121.00-132,8160.00%
2022/10/172115.501117.00119.50132,5680.00%
2022/10/1400.002114.50118.00-232,329-0.01%
2022/10/130110.505107.50107.50-532,698-0.02%
2022/10/124112.250113.00113.00432,7900.01%
2022/10/117114.006114.50112.00132,9490.00%
2022/10/072120.500120.00120.00233,0450.01%
2022/10/052124.001123.00121.50133,1220.00%
2022/10/0400.001123.00122.50-132,9090.00%
2022/10/0320115.3320116.03117.50032,7330.00%
2022/09/300113.000117.33117.50033,0430.00%
2022/09/291116.991118.47113.00033,1520.00%
2022/09/280119.500115.00115.00033,1830.00%
2022/09/270118.500122.67123.50033,2830.00%
2022/09/260120.751118.00118.00-133,4420.00%
2022/09/234124.380125.00123.00433,7280.01%
2022/09/220124.5600.00124.00033,8270.00%
2022/09/211128.5000.00127.50133,7850.00%
2022/09/201128.5000.00129.00134,0240.00%
2022/09/192132.005132.00131.50-334,086-0.01%
2022/09/166130.5000.00130.00634,1950.02%
2022/09/150133.500135.00133.00034,3020.00%
2022/09/141134.000136.00135.50134,7000.00%
2022/09/131139.0000.00139.00134,9610.00%
2022/09/123143.834143.13142.50-135,1000.00%
2022/09/080140.000.1138.49139.50-0.136,2760.00%
2022/09/072137.992138.50139.00037,9680.00%
2022/09/061140.501138.50139.00038,1640.00%
2022/09/050139.500140.60138.00038,2030.00%
2022/09/022138.500140.50138.50238,1140.01%
2022/09/014.1140.912140.75138.002.137,6320.01%
2022/08/310151.001151.00151.50-136,9620.00%
2022/08/3000.000153.30153.00037,0230.00%
2022/08/291151.000152.00151.50137,1150.00%
2022/08/262158.002156.50156.50036,9560.00%
2022/08/251155.500156.00154.50137,1380.00%
2022/08/240153.5000.00154.50037,4850.00%
2022/08/233157.832156.75154.50137,4090.00%
2022/08/223166.003167.50163.50037,3610.00%
2022/08/193163.173163.16163.50037,2060.00%
2022/08/181155.501157.00160.00037,3620.00%
2022/08/173161.1600.00159.00337,2990.01%
2022/08/162161.751164.00162.50137,3340.00%
2022/08/154163.253165.33163.50137,1700.00%
2022/08/121155.503157.67158.00-236,528-0.01%
2022/08/110153.250154.50152.50036,3050.00%
2022/08/102151.251154.00150.00136,2500.00%
2022/08/090153.502155.00154.00-236,220-0.01%
2022/08/0800.000152.17153.00036,1510.00%
2022/08/053152.004150.75150.50-136,1400.00%
2022/08/040.1146.110147.00146.000.135,7850.00%
2022/08/036146.833147.00147.50335,3430.01%
2022/08/021149.991146.01148.00035,0630.00%
2022/08/016155.581153.01155.00534,6070.01%
2022/07/2956.2158.9950158.50158.506.234,0300.02%
2022/07/282169.491167.50162.00133,3660.00%
2022/07/273175.003172.51179.50032,3970.00%
2022/07/262170.251169.50170.00131,6480.00%
2022/07/250174.5000.00176.00031,6950.00%
2022/07/221177.5000.00177.00132,0850.00%
2022/07/211175.502174.75177.50-132,6330.00%
2022/07/200.1172.0011170.14170.50-1132,356-0.03%
2022/07/191163.501165.50164.00031,9850.00%
2022/07/180163.501162.00163.50-131,8860.00%
2022/07/152.1155.013156.83156.50-131,6030.00%
2022/07/1400.000154.10153.50031,4020.00%
2022/07/132149.511158.99149.50131,2200.00%
2022/07/121148.520149.50148.50131,1420.00%
2022/07/112154.0000.00153.00231,0940.01%
2022/07/084.2158.001158.01157.503.130,8280.01%
2022/07/070149.604154.63156.50-430,399-0.01%
2022/07/064150.752154.50147.50230,0120.01%
2022/07/053.1153.794155.75153.50-0.929,9960.00%
2022/07/042151.990150.83149.00229,5820.01%
2022/07/010151.900146.00146.00029,4300.00%
2022/06/3000.001161.50158.50-129,1220.00%
2022/06/290160.750163.13162.50029,1270.00%
2022/06/280161.650161.00161.00029,0700.00%
2022/06/2700.007167.29167.50-729,029-0.02%
2022/06/247160.366163.75160.50128,9200.00%
2022/06/230158.506160.00159.00-628,778-0.02%
2022/06/225161.6000.00158.00528,8390.02%
2022/06/2100.006167.25169.50-628,464-0.02%
2022/06/203162.6700.00157.50328,0860.01%
2022/06/178162.940165.50166.00827,7750.03%
2022/06/162.1181.653179.83165.50-0.926,5980.00%
2022/06/151183.080184.50183.00124,8960.00%
2022/06/140200.000202.00201.50024,6190.00%
2022/06/134200.131200.00200.00324,8090.01%
2022/06/100205.000207.00206.50025,1000.00%
2022/06/091.1206.505206.00206.50-425,540-0.02%
2022/06/0800.000204.50204.50025,5850.00%
2022/06/075202.0000.00200.00525,8980.02%
2022/06/061204.005205.90203.50-426,165-0.02%
2022/06/024203.002203.00203.50226,5900.01%
2022/06/015207.5000.00205.50526,8900.02%
2022/05/3100.005.1215.59215.50-5.126,755-0.02%
2022/05/3000.007211.43213.00-726,804-0.03%
2022/05/275203.102203.00201.50326,7070.01%
2022/05/265206.0000.00201.50527,1530.02%
2022/05/253203.003210.50213.00027,6290.00%
2022/05/245208.9000.00204.00528,6540.02%
2022/05/201220.501217.50217.00029,1770.00%
2022/05/191217.5000.00219.00129,9420.00%
2022/05/1800.001.5223.83222.50-1.530,0600.00%
2022/05/170217.5000.00219.50030,2720.00%
2022/05/1300.001213.00215.00-130,1390.00%
2022/05/121213.0000.00208.50130,2850.00%
2022/05/1000.000.4212.34216.50-0.430,9400.00%
2022/05/0900.003213.67211.00-330,922-0.01%
2022/05/062208.0025207.50208.00-2330,785-0.07%
2022/05/0526219.421220.00218.002530,6730.08%
2022/05/042215.503217.17217.50-130,5450.00%
2022/05/031.1215.401213.50213.500.130,7050.00%
2022/04/2900.001215.00213.00-131,1250.00%
2022/04/289210.383206.50205.50630,7590.02%
2022/04/272200.754209.50216.50-230,313-0.01%
2022/04/260200.5000.00199.50029,5720.00%
2022/04/222.1210.3500.00210.002.129,5030.01%
2022/04/216220.0000.00220.00629,4670.02%
2022/04/201.2217.052218.50220.00-0.829,6210.00%
2022/04/181.1207.5000.00206.501.129,9420.00%
2022/04/1400.002219.50217.50-230,373-0.01%
2022/04/134.2215.013217.67216.501.230,5350.00%
2022/04/075231.3000.00227.00530,6090.02%
2022/04/016243.250.6243.50243.505.430,3970.02%
2022/03/315244.005248.00249.00030,4620.00%
2022/03/301249.006250.92248.50-531,026-0.02%
2022/03/291245.5000.00244.00130,9970.00%
2022/03/2500.004243.13246.00-430,920-0.01%
2022/03/240.1238.5000.00238.500.131,2760.00%
2022/03/233238.336238.00239.00-331,287-0.01%
2022/03/181220.0000.00219.50131,1210.00%
2022/03/171224.001223.00225.50031,2080.00%
2022/03/162218.5000.00212.50231,1790.01%
2022/03/147226.8600.00225.00731,0090.02%
2022/03/103.4240.0900.00241.003.430,7800.01%
2022/03/091221.502223.75227.00-130,9990.00%
2022/03/089221.613220.50216.00630,9610.02%
2022/03/074225.888227.63222.00-431,407-0.01%
2022/03/041248.501251.00245.00031,4770.00%
2022/03/039247.391254.00246.00831,9840.03%
2022/03/025247.604248.50250.00132,6330.00%
2022/03/0121253.9514247.21246.50732,7210.02%
2022/02/252255.5016259.47254.00-1432,163-0.04%
2022/02/245241.903242.67243.00231,3240.01%
2022/02/2100.002241.00237.50-229,981-0.01%
2022/02/181244.005240.20242.00-429,739-0.01%
2022/02/1700.003233.50234.50-329,288-0.01%
2022/02/160.1232.3500.00233.500.129,7260.00%
2022/02/1500.001225.00222.50-129,9550.00%
2022/02/141217.0000.00217.50130,3120.00%
2022/01/211207.0000.00201.00135,4640.00%
2022/01/203216.003214.50222.00036,9430.00%
2022/01/1800.001223.00222.00-138,5030.00%
2022/01/171223.0000.00221.50139,1190.00%
2022/01/1400.002215.25220.00-239,465-0.01%
2022/01/122216.0000.00216.00241,6110.00%
2022/01/111210.501210.00208.50042,4180.00%
2022/01/102212.0000.00209.50242,6020.00%
2022/01/062223.0000.00221.00242,4990.00%
2022/01/041232.502235.75237.00-142,3330.00%
2021/12/3000.001232.50231.00-142,1450.00%
2021/12/292238.0000.00233.00242,1030.00%
2021/12/2812238.0800.00239.001242,3630.03%
2021/12/271236.5000.00236.00142,5710.00%
2021/12/231231.5010233.70240.00-942,380-0.02%
2021/12/223226.834227.88227.50-141,8900.00%
2021/12/211218.0000.00222.50141,8880.00%
2021/12/174224.3813228.54222.00-941,913-0.02%
2021/12/1615224.671223.50225.001441,2710.03%
2021/12/151221.501221.50221.50041,2020.00%
2021/12/141217.5000.00216.00141,1490.00%
2021/12/132221.252222.75220.50041,2500.00%
2021/12/101222.503222.50224.50-241,0110.00%
2021/12/092222.0000.00218.00240,7040.00%
2021/12/0800.002223.00221.00-240,3070.00%
2021/12/061218.501219.50219.00039,8980.00%
2021/12/021217.001213.00213.00040,4350.00%
2021/12/012224.251223.00223.50140,1830.00%
2021/11/301224.5000.00228.00140,3650.00%
2021/11/292211.003209.67213.00-139,6030.00%
2021/11/263206.832206.00207.50139,1410.00%
2021/11/253209.003207.17210.50038,3920.00%
2021/11/243200.002202.50198.50137,7690.00%
2021/11/231197.501197.50197.00037,7190.00%
2021/11/1600.001195.50195.00-137,7700.00%
2021/11/156197.9200.00196.00637,5500.02%
2021/11/1200.005202.90202.00-537,218-0.01%
2021/11/118196.691195.00195.00736,7100.02%
2021/11/1000.007199.07199.50-736,293-0.02%
2021/11/093194.833196.00192.50036,0560.00%
2021/11/082190.2500.00190.00235,4530.01%
2021/11/053186.836193.33195.00-335,339-0.01%
2021/11/040.1193.003192.50190.00-2.934,840-0.01%
2021/11/035189.601193.00187.50434,2260.01%
2021/11/022196.003191.50196.00-133,3030.00%
2021/11/014195.502190.00189.00232,1880.01%
2021/10/292.4182.135182.00190.00-2.631,402-0.01%
2021/10/282177.751176.50178.50130,4480.00%
2021/10/2700.004.3169.87171.50-4.328,531-0.02%
2021/10/261154.500.1156.00156.000.928,7420.00%
2021/10/251149.503150.33150.50-229,124-0.01%
2021/10/221146.001144.00143.50029,0020.00%
2021/10/212.1143.001143.50142.001.128,8600.00%
2021/10/202143.755145.00145.50-328,646-0.01%
2021/10/193133.674139.63141.50-127,4690.00%
2021/10/151125.001126.00126.00027,0930.00%
2021/10/1200.001124.50124.00-126,6180.00%
2021/10/081129.501129.00130.00026,9850.00%
2021/10/052122.251122.50125.50128,1820.00%
2021/10/011128.002127.25127.50-129,9570.00%
2021/09/301131.0000.00132.00130,7580.00%
2021/09/272137.5000.00138.00231,1200.01%
2021/09/2300.005145.50142.00-531,283-0.02%
2021/09/222142.2500.00141.00231,2980.01%
2021/09/1600.001146.50145.50-131,7020.00%
2021/09/151142.0000.00141.50132,1480.00%
2021/09/1000.001145.00145.50-134,8220.00%
2021/09/0900.001143.00144.00-135,6930.00%
2021/09/081142.5000.00143.00136,3090.00%
2021/09/074.1148.141148.00148.503.136,2780.01%
2021/09/0600.001153.00154.50-136,0280.00%
2021/09/032149.502154.50155.00036,0710.00%
2021/09/0200.002147.75147.50-236,138-0.01%
2021/09/011149.5000.00148.50136,9360.00%
2021/08/3100.002146.75147.50-238,702-0.01%
2021/08/3000.002148.00148.00-240,1990.00%
2021/08/2700.002143.25144.50-240,6420.00%
2021/08/261140.002143.00139.50-141,1190.00%
2021/08/2500.001142.50142.50-141,2720.00%
2021/08/243138.832141.00136.50141,3050.00%
2021/08/193132.1700.00131.00341,9430.01%
2021/08/1800.001133.50138.00-141,9820.00%
2021/08/171132.0000.00128.50142,1830.00%
2021/08/161134.002135.00136.50-142,3890.00%
2021/08/122140.2500.00142.00242,7400.00%
2021/08/1100.003137.33138.50-342,965-0.01%
2021/08/101141.001141.00141.00043,4190.00%
2021/08/0900.001145.00145.00-143,9410.00%
2021/08/061145.501146.00146.00044,5610.00%
2021/08/052149.2500.00148.50244,9870.00%
2021/08/042.1147.512147.75147.000.145,3620.00%
2021/08/031146.002148.50150.00-145,4660.00%
2021/08/021145.5000.00145.50145,1640.00%
2021/07/308146.2500.00146.00845,5170.02%
2021/07/292149.5010149.50151.50-845,311-0.02%
2021/07/283138.002.2133.64138.000.844,1770.00%
2021/07/271139.5000.00142.00144,2520.00%
2021/07/262146.251.5145.67146.000.544,4470.00%
2021/07/238.2142.5200.00139.508.245,8630.02%
2021/07/221146.502143.75146.50-145,8920.00%
2021/07/212138.0000.00137.50245,8710.00%
2021/07/2000.001143.50141.50-146,6770.00%
2021/07/191142.501142.50142.00046,7410.00%
2021/07/161142.0000.00143.50146,9090.00%
2021/07/152143.001144.00143.50146,9160.00%
2021/07/1400.003140.67143.00-346,657-0.01%
2021/07/132141.501135.50136.00146,6850.00%
2021/07/091141.0000.00142.50145,6990.00%
2021/07/071136.006136.75137.00-543,617-0.01%
2021/07/060.5132.4200.00132.500.542,8230.00%
2021/06/3000.003129.00129.00-342,027-0.01%
2021/06/292128.502128.00127.50042,3160.00%
2021/06/252128.5000.00127.50243,0490.00%
2021/06/243132.6700.00131.00342,9020.01%
2021/06/231133.001136.50132.00042,7360.00%
2021/06/222137.003136.17134.50-142,4140.00%
2021/06/182131.5000.00130.00240,9490.00%
2021/06/1700.0020135.00134.00-2040,204-0.05%
2021/06/1500.002128.50127.00-239,540-0.01%
2021/06/111125.5000.00124.50139,2930.00%
2021/06/102128.004127.00129.00-238,866-0.01%
2021/06/0920127.003130.00127.001738,3640.04%
2021/06/082126.002131.00125.50037,6250.00%
2021/06/072119.003126.17127.50-135,9150.00%
2021/06/044117.001119.50117.50334,5280.01%
2021/06/032113.006.1119.37121.50-4.134,260-0.01%
2021/06/023115.502110.75110.50133,5710.00%
2021/06/0100.001114.00113.00-133,5900.00%
2021/05/313108.673110.17112.50033,6980.00%
2021/05/282102.503102.50104.50-133,5540.00%
2021/05/273100.1700.00101.00333,8880.01%
2021/05/263103.5000.00103.00334,3310.01%
2021/05/2500.002108.00105.50-235,061-0.01%
2021/05/21298.60299.60100.50037,3020.00%
2021/05/2000.00395.3094.60-337,401-0.01%
2021/05/19798.71197.7098.10637,2950.02%
2021/05/17191.00192.9093.10037,2150.00%
2021/05/1400.00597.9095.00-537,677-0.01%
2021/05/1300.00195.2094.60-138,3750.00%
2021/05/12394.10590.2491.20-238,151-0.01%
2021/05/102108.0000.00101.50237,8960.01%
2021/05/064100.501104.50106.50337,9710.01%
2021/05/045105.205101.90104.50037,8730.00%
2021/05/032117.259.3116.57109.50-7.337,914-0.02%
2021/04/2924115.1315116.17115.00938,3510.02%
2021/04/281106.508110.69112.50-736,899-0.02%
2021/04/2700.003102.00102.50-336,684-0.01%
2021/04/26199.70299.5099.80-136,2820.00%
2021/04/2200.00593.2090.80-536,308-0.01%
2021/04/2000.00193.1093.30-137,3090.00%
2021/04/1900.00592.7693.20-538,595-0.01%
2021/04/1600.00490.0090.10-438,726-0.01%
2021/04/1500.00388.2787.90-339,070-0.01%
2021/04/13190.2000.0088.00141,2010.00%
2021/04/0900.00191.8091.70-143,3530.00%
2021/04/0800.00192.5092.90-143,4790.00%
2021/04/07191.90292.1091.40-143,6640.00%
2021/04/01191.60192.0091.60043,7700.00%
2021/03/2600.00187.2089.90-143,2970.00%
2021/03/25186.70185.9085.90043,3890.00%
2021/03/24388.1000.0087.90343,4050.01%
2021/03/22187.8000.0087.70145,9000.00%
2021/03/19790.00390.4089.00446,7160.01%
2021/03/18392.40193.4092.10246,6430.00%
2021/03/15590.44190.6090.60447,6360.01%
2021/03/12492.5500.0091.50447,8670.01%
2021/03/10188.50188.6088.70048,4910.00%
2021/03/09386.6000.0086.60348,7900.01%
2021/03/0800.00292.4090.20-248,9400.00%
2021/03/05292.2500.0091.20250,1040.00%
2021/03/04193.2000.0092.70152,4420.00%
2021/03/02395.6700.0094.30355,5770.01%
2021/02/2600.00595.7697.50-556,057-0.01%
2021/02/25296.701100.0095.60156,9420.00%
2021/02/24398.8721102.4397.00-1857,015-0.03%
2021/02/233100.237101.0799.60-455,581-0.01%
2021/02/22195.4000.0095.40154,3110.00%
2021/02/19292.801592.2091.60-1353,977-0.02%
2021/02/18291.10191.6091.60154,2510.00%
2021/02/17490.33191.5091.60354,4210.01%
2021/02/05386.20387.0389.70054,1790.00%
2021/02/03287.2500.0086.30253,5750.00%
2021/01/291087.50187.1086.50955,1290.02%
2021/01/28290.0000.0088.10255,4930.00%
2021/01/27592.4000.0092.60555,9710.01%
2021/01/26695.8000.0094.00656,3950.01%
2021/01/252697.6818100.4795.70857,0580.01%
2021/01/22298.2520100.35101.00-1857,884-0.03%
2021/01/21193.8000.0095.60159,7320.00%
2021/01/20197.00192.4092.40061,4070.00%
2021/01/18295.40395.7395.00-161,9760.00%
2021/01/131101.5000.0097.60161,7810.00%
2021/01/12298.251798.4599.40-1561,431-0.02%
2021/01/11593.00392.4394.90260,8110.00%
2021/01/08190.00590.2090.20-461,011-0.01%
2021/01/07292.85993.1892.10-761,312-0.01%
2021/01/061194.19492.4391.10761,3760.01%
2021/01/0500.001993.3594.30-1960,159-0.03%
2021/01/04791.011092.3090.50-360,3020.00%
2020/12/31188.00187.5087.40060,9600.00%
2020/12/30686.80187.1086.90561,0350.01%
2020/12/24184.8000.0084.50163,0480.00%
2020/12/2300.00186.4086.20-163,6010.00%
2020/12/22182.3000.0082.10163,6280.00%
2020/12/21483.031182.6284.40-763,914-0.01%
2020/12/16188.001188.2586.70-1063,035-0.02%
2020/12/15185.602285.3285.80-2161,831-0.03%
2020/12/11282.90382.8081.60-161,7730.00%
2020/12/10282.3500.0082.20262,3380.00%
2020/12/07181.40182.2082.00062,8630.00%
2020/12/04181.20181.3081.30062,8400.00%
2020/12/02185.4000.0085.20163,0630.00%
2020/12/013986.151686.2284.702363,1510.04%
2020/11/301891.43891.7489.901062,5810.02%
2020/11/271489.96191.8090.401360,7420.02%
2020/11/2600.001487.6189.60-1460,438-0.02%
2020/11/25283.4000.0083.10258,6500.00%
2020/11/24482.583682.7882.00-3258,605-0.05%
2020/11/23177.70678.5378.70-557,910-0.01%
2020/11/2000.00275.6075.70-257,5020.00%
2020/11/19275.5500.0074.90258,1720.00%
2020/11/1800.00275.3575.50-259,3520.00%
2020/11/17375.5000.0074.60361,1340.00%
2020/11/16174.3000.0074.60162,5210.00%
2020/11/13172.501173.0474.10-1063,706-0.02%
2020/11/121673.261074.0072.60664,5210.01%
2020/11/111673.89973.8474.30765,1850.01%
2020/11/101571.331572.5471.50066,5170.00%
2020/11/09169.90169.4069.50069,0190.00%
2020/11/062569.971470.7668.801171,4630.02%
2020/11/05569.20269.3068.80372,7400.00%
2020/11/04367.43367.7068.80072,9440.00%
2020/11/03766.66165.7066.30672,8020.01%
2020/11/02366.4000.0065.20373,5460.00%
2020/10/30468.53269.0568.20274,0910.00%
2020/10/291768.635.568.1767.9011.573,5730.02%
2020/10/281276.01275.6574.901071,0880.01%
2020/10/27982.3900.0081.60970,0880.01%
2020/10/2600.00185.6085.40-170,8870.00%
2020/10/23485.48187.3085.10371,3760.00%
2020/10/211386.3500.0086.401372,4000.02%
2020/10/2000.00687.7388.00-671,906-0.01%
2020/10/191386.41986.1285.50471,5280.01%
2020/10/16587.60284.0083.70371,3360.00%
2020/10/15786.74886.5085.50-171,7120.00%
2020/10/14286.15886.0685.60-671,470-0.01%
2020/10/1200.00184.2085.20-170,7690.00%
2020/10/081283.752482.4384.80-1269,865-0.02%
2020/10/0700.00279.0079.00-268,3980.00%
2020/10/06578.5800.0077.70568,2580.01%
2020/10/0500.001.577.2778.20-1.567,9080.00%
2020/09/301073.5000.0074.401067,5130.01%
2020/09/29175.301174.8374.10-1067,447-0.01%
2020/09/2800.00275.9577.50-267,4950.00%
2020/09/251271.681272.8872.50068,0430.00%
2020/09/24274.55173.8073.80168,6010.00%
2020/09/2300.00377.4077.30-368,5360.00%
2020/09/22977.42177.4077.40869,5330.01%
2020/09/2100.00278.9078.90-270,8220.00%
2020/09/18178.50278.3578.20-170,7800.00%
2020/09/17279.00480.0380.20-271,7560.00%
2020/09/16278.2000.0077.90271,5860.00%
2020/09/15977.27578.5476.30471,3610.01%
2020/09/14274.00474.8076.00-270,4610.00%
2020/09/11571.54272.3072.30370,5780.00%
2020/09/10172.9000.0072.90170,5390.00%
2020/09/09271.70373.8373.90-170,6310.00%
2020/09/08474.25673.6273.20-270,7100.00%
2020/09/07572.001371.2772.10-870,942-0.01%
2020/09/04276.30276.3075.70071,6240.00%
2020/09/0300.00279.3078.60-272,1890.00%
2020/09/02176.80277.2576.80-171,6340.00%
2020/09/01375.17375.7077.40071,2780.00%
2020/08/31174.2000.0073.60170,2300.00%
2020/08/28375.57275.0574.50170,1590.00%
2020/08/27279.00180.4077.30169,6150.00%
2020/08/2600.00178.9079.60-170,4410.00%
2020/08/251279.50379.1378.70971,0190.01%
2020/08/24777.96978.8479.20-270,2510.00%
2020/08/21981.901281.1480.60-369,1770.00%
2020/08/201781.99286.6579.701567,2580.02%
2020/08/19186.00186.7088.50065,7280.00%
2020/08/18684.87884.5884.10-264,4330.00%
2020/08/17383.50183.1083.00263,6830.00%
2020/08/141782.31983.1185.00862,7320.01%
2020/08/133687.263283.7780.60460,8570.01%
2020/08/121285.687.286.0689.004.858,6900.01%
2020/08/111180.101280.7081.60-156,9510.00%
2020/08/1000.00577.6076.00-555,194-0.01%
2020/08/061874.78775.0476.101154,1670.02%
2020/08/05569.981169.7473.70-652,876-0.01%
2020/08/04265.301167.0467.00-951,476-0.02%
2020/08/03163.90364.1363.40-251,0170.00%
2020/07/311363.721364.2564.30051,3720.00%
2020/07/30761.762162.6462.90-1450,629-0.03%
2020/07/28259.201658.7059.40-1448,793-0.03%
2020/07/27155.801856.5056.50-1748,176-0.04%
2020/07/24656.50256.1054.70449,0170.01%
2020/07/2300.00456.2056.30-449,234-0.01%
2020/07/22456.8800.0056.50449,1840.01%
2020/07/21355.73656.1856.60-348,638-0.01%
2020/07/20452.00352.4053.40147,6660.00%
2020/07/17451.2500.0050.80447,4140.01%
2020/07/16952.1300.0052.40947,4930.02%
2020/07/15452.45354.0751.80147,5500.00%
2020/07/14352.3700.0052.20347,7320.01%
2020/07/1300.00555.1453.90-547,803-0.01%
2020/07/1000.00555.3254.40-548,323-0.01%
2020/07/0800.00657.0056.30-649,117-0.01%
2020/07/071656.03154.8055.901548,9700.03%
2020/07/061356.59157.5057.301248,8320.02%
2020/07/0300.00552.1853.50-548,232-0.01%
2020/07/0200.000.350.6050.80-0.347,9470.00%
2020/07/01449.54350.1349.45147,9830.00%
2020/06/30248.501049.2650.10-847,110-0.02%
2020/06/24447.39147.8047.00346,1040.01%
2020/06/2200.00245.8545.85-245,3150.00%
2020/06/1900.00345.7545.95-345,664-0.01%
2020/06/18545.431245.7745.75-745,725-0.02%
2020/06/1700.00145.5545.00-145,5010.00%
2020/06/16245.00145.1045.00145,3540.00%
2020/06/1500.00144.5544.00-145,8930.00%
2020/06/12144.80144.8044.80045,9670.00%
2020/06/11746.29546.2944.65245,8290.00%
2020/06/10545.021645.1645.20-1144,609-0.02%
2020/06/09344.15243.3043.30143,9210.00%
2020/06/081343.9200.0043.851344,6420.03%
2020/06/05245.35145.0044.80144,6710.00%
2020/06/0400.00344.5244.80-344,895-0.01%
2020/06/022244.84444.7043.401844,4410.04%
2020/06/01942.571142.9444.10-243,7130.00%
2020/05/29140.2000.0040.10142,8680.00%
2020/05/22139.2000.0039.15143,2100.00%
2020/05/2000.001040.1039.60-1042,730-0.02%
2020/05/19139.2500.0039.10142,2490.00%
2020/05/18439.6100.0039.55440,7940.01%
2020/05/1500.00243.0543.90-239,772-0.01%
2020/05/1400.00143.1542.80-139,4580.00%
2020/05/13144.7000.0044.70139,4140.00%
2020/05/1200.005045.0045.00-5039,518-0.13%
2020/05/111145.1900.0044.951140,0660.03%
2020/05/08244.80545.0344.70-339,944-0.01%
2020/05/0700.00144.3044.30-139,8950.00%
2020/05/0600.00142.4543.05-139,2950.00%
2020/05/04142.90143.0043.00039,3540.00%
2020/04/30142.9000.0042.85139,7580.00%
2020/04/29242.25840.7042.00-639,510-0.02%
2020/04/2800.00139.1039.45-138,8310.00%
2020/04/27138.5500.0038.30138,6290.00%
2020/04/1700.00239.0538.10-240,3840.00%
2020/04/16237.8300.0038.10240,0820.00%
2020/04/15638.75639.0837.40039,6680.00%
2020/04/14238.15337.5738.15-138,9700.00%
2020/04/13136.00336.1735.55-238,277-0.01%
2020/04/09134.7000.0034.70137,7240.00%
2020/04/0700.00532.5033.15-536,620-0.01%
2020/04/06831.55231.3531.35635,7050.02%
2020/04/0100.00431.7931.70-435,234-0.01%
2020/03/3000.00130.6030.90-134,2070.00%
2020/03/27130.30531.7030.25-434,448-0.01%
2020/03/26130.80131.0031.00034,4880.00%
2020/03/25331.07130.7531.10234,0990.01%
2020/03/241528.65428.6028.601133,7250.03%
2020/03/23327.1000.0027.05333,3640.01%
2020/03/1900.00324.8324.60-333,038-0.01%
2020/03/17627.38227.2326.50431,9530.01%
2020/03/16230.0000.0028.40231,4010.01%
2020/03/131030.3500.0031.451031,1490.03%
2020/03/121034.14234.5533.70830,5910.03%
2020/03/111338.62237.4037.401129,7280.04%
2020/03/10238.30238.9038.95029,3500.00%
2020/03/05141.80242.9541.90-129,2060.00%
2020/03/0300.00240.9541.45-228,765-0.01%
2020/03/02140.15139.2539.25028,3750.00%
2020/02/27239.65640.0040.00-428,339-0.01%
2020/02/25242.15242.0541.75028,2420.00%
2020/02/2400.00241.7042.45-228,228-0.01%
2020/02/21142.20141.8541.70028,3500.00%
2020/02/19241.90242.1041.75028,7040.00%
2020/02/18240.8000.0041.10229,2150.01%
2020/02/17141.65141.3541.35029,3960.00%
2020/02/14241.5500.0041.50229,8990.01%
2020/02/12240.85241.5042.85031,0590.00%
2020/02/11140.15140.3040.30030,3460.00%
2020/02/10139.25339.5339.85-230,380-0.01%
2020/02/0500.00539.2539.15-530,330-0.02%
2020/01/31238.2000.0038.65229,2210.01%
2020/01/30340.3800.0040.35328,7390.01%
2020/01/20144.7500.0044.80128,5160.00%
2020/01/16143.7000.0043.60128,7500.00%
2020/01/15845.2000.0044.75828,4580.03%
2020/01/1400.00145.4045.40-129,1060.00%
2020/01/100.742.4000.0042.400.727,8830.00%
2020/01/0900.001541.0041.05-1528,095-0.05%
2020/01/06640.9600.0041.35629,4880.02%
2020/01/031143.3200.0042.501129,6570.04%
2020/01/0200.000.643.6043.60-0.629,5560.00%
2019/12/3100.00241.8042.00-229,407-0.01%
2019/12/27241.5500.0041.65229,8750.01%
2019/12/26241.1000.0041.10230,0090.01%
2019/12/25641.6000.0041.50630,1100.02%
2019/12/24841.53341.3742.25530,2210.02%
2019/12/23543.051043.9041.50-529,838-0.02%
2019/12/20143.35543.8044.10-429,535-0.01%
2019/12/191643.961644.9243.90029,6980.00%
2019/12/16245.10145.1545.40130,2820.00%
2019/12/12144.8500.0044.75130,9700.00%
2019/12/1100.00144.2043.90-131,8810.00%
2019/12/0900.00144.8544.35-132,3960.00%
2019/12/0600.00344.9344.75-333,039-0.01%
2019/12/05144.6500.0044.60133,5330.00%
2019/12/03544.251044.6044.80-536,255-0.01%
2019/12/02444.46445.9944.15036,5480.00%
2019/11/285047.3300.0047.005036,9770.14%
2019/11/2700.00247.1347.00-236,689-0.01%
2019/11/26146.6500.0046.35136,6920.00%
2019/11/25146.4000.0046.35136,5040.00%
2019/11/22247.1500.0047.00236,5000.01%
2019/11/21547.9000.0048.00536,6400.01%
2019/11/20648.0700.0048.80637,0030.02%
2019/11/191548.7100.0048.551537,7620.04%
2019/11/18249.151249.5749.65-1037,745-0.03%
2019/11/151148.7500.0048.501137,9100.03%
2019/11/1200.00648.3850.00-638,117-0.02%
2019/11/11247.65348.0247.10-138,3390.00%
2019/11/0800.00146.0046.00-137,8320.00%
2019/11/07545.90145.8545.90438,1540.01%
2019/11/062.346.1700.0045.202.338,5830.01%
2019/10/3000.00348.1548.25-340,268-0.01%
2019/10/2800.00148.2047.50-140,3590.00%
2019/10/2500.000.248.0048.20-0.240,4600.00%
2019/10/23247.9000.0048.25240,3020.00%
2019/10/2200.001048.2548.25-1040,503-0.02%
2019/10/17147.3000.0047.00142,0290.00%
2019/10/1600.00247.8047.80-243,6050.00%
2019/10/15146.75146.5546.55043,6710.00%
2019/10/1400.001146.4946.35-1143,508-0.03%
2019/10/091043.9500.0043.101043,1860.02%
2019/10/08145.6000.0045.60143,2880.00%
2019/10/0700.00146.9546.40-143,8190.00%
2019/10/04245.7000.0045.30244,0480.00%
2019/09/2700.00144.0043.65-144,5690.00%
2019/09/2600.00145.4045.20-144,8040.00%
2019/09/25345.4300.0045.50345,2120.01%
2019/09/241047.0000.0046.651045,9980.02%
2019/09/2300.00147.8047.65-146,2640.00%
2019/09/20145.5000.0046.50146,6020.00%
2019/09/1800.00246.5546.30-246,4810.00%
2019/09/16246.35646.4546.80-446,336-0.01%
2019/09/12544.953444.8944.95-2946,632-0.06%
2019/09/10143.4500.0043.05147,4530.00%
2019/09/05243.951243.4144.65-1046,991-0.02%
2019/09/0400.00141.0041.25-145,5060.00%
2019/09/03640.40641.4939.80046,5230.00%
2019/08/30239.3000.0039.05246,2400.00%
2019/08/293339.28639.2439.052746,7750.06%
2019/08/27538.75239.1038.55347,3070.01%
2019/08/26238.8000.0038.80247,5640.00%
2019/08/23240.58141.4540.65147,7810.00%
2019/08/22341.17640.8241.10-347,682-0.01%
2019/08/21439.40339.5039.55146,8990.00%
2019/08/20140.30140.5039.90047,0100.00%
2019/08/19139.7000.0039.70147,2770.00%
2019/08/16139.4500.0039.25148,1110.00%
2019/08/15139.50139.7039.85048,2240.00%
2019/08/14239.65339.6039.00-147,7990.00%
2019/08/12137.9000.0038.05148,4580.00%
2019/08/08137.9500.0038.15149,2240.00%
2019/08/07736.97736.7436.35049,5450.00%
2019/08/06135.10135.5035.75049,3340.00%
2019/08/05436.83636.9735.90-249,2940.00%
2019/08/02135.3000.0036.65149,8680.00%
2019/08/01137.65137.3037.25049,4210.00%
2019/07/30238.90140.8038.70149,7850.00%
2019/07/29240.7000.0040.20250,0210.00%
2019/07/2600.00141.3041.15-150,0570.00%
2019/07/2500.00241.0340.60-250,0000.00%
2019/07/24340.30241.1339.50150,1010.00%
2019/07/23340.83241.0340.20150,6600.00%
2019/07/22240.7300.0041.75250,5430.00%
2019/07/192441.031941.1340.60550,4670.01%
2019/07/18238.552338.4439.50-2149,616-0.04%
2019/07/171237.271237.7637.15048,0020.00%
2019/07/12536.7500.0036.70548,0680.01%
2019/07/1100.001236.8637.50-1247,836-0.03%
2019/07/091035.5500.0035.301047,4960.02%
2019/07/05337.3500.0037.45348,3880.01%
2019/07/04437.08437.5037.30049,4130.00%
2019/07/031137.35237.4337.20950,3370.02%
2019/07/02738.34238.5538.50551,7250.01%
2019/07/0100.001238.6738.75-1252,740-0.02%
2019/06/2700.001235.7435.50-1253,133-0.02%
2019/06/26134.05134.5034.50053,1610.00%
2019/06/24334.18234.4034.60153,6040.00%
2019/06/21235.25135.7034.55154,6270.00%
2019/06/2000.00135.5035.40-154,3010.00%
2019/06/1900.006.533.8734.75-6.553,334-0.01%
2019/06/18431.65231.6531.60252,8570.00%
2019/06/1415.532.511432.2131.801.554,1600.00%
2019/06/13333.25133.5032.60254,7970.00%
2019/06/1200.00133.3032.95-154,8460.00%
2019/06/11233.30432.5533.50-254,5970.00%
2019/06/06228.65228.6528.65052,5500.00%
2019/06/03128.8000.0028.70152,4330.00%
2019/05/30228.5000.0028.60252,7430.00%
2019/05/271728.44328.2028.151452,9570.03%
2019/05/24728.11628.4828.00152,9710.00%
2019/05/23227.90228.8028.30052,2090.00%
2019/05/20130.853130.9930.45-3050,485-0.06%
2019/05/17331.9800.0031.60349,9110.01%
2019/05/16134.7000.0034.70148,8840.00%
2019/05/15136.40336.8837.50-248,0040.00%
2019/05/14136.1000.0035.00147,4070.00%
2019/05/1300.00435.5535.80-447,291-0.01%
2019/05/10335.37234.8034.40147,0360.00%
2019/05/09335.35134.7533.80246,4790.00%
2019/05/0700.00234.9034.55-246,4660.00%
2019/05/06432.85232.9033.05246,2780.00%
2019/05/0300.00234.8534.80-246,1170.00%
2019/05/02333.95334.0334.40046,0790.00%
2019/04/30633.20433.4834.45246,3220.00%
2019/04/29332.601432.9032.50-1145,976-0.02%
2019/04/26536.0700.0036.05545,3470.01%
2019/04/25137.00137.5637.95044,9610.00%
2019/04/23736.27636.3236.25144,0600.00%
2019/04/22537.89537.6537.60044,1780.00%
2019/04/19338.20138.6537.60244,9720.00%
2019/04/18137.75137.0037.00044,7860.00%
2019/04/162037.7000.0037.252046,2990.04%
2019/04/15136.50237.0837.10-146,5430.00%
2019/04/12436.84437.1036.70047,0310.00%
2019/04/11237.05236.8036.25047,5850.00%
2019/04/101336.45636.9236.00747,2330.01%
2019/04/09837.84238.2036.35646,4930.01%
2019/04/081137.33737.7639.25446,2010.01%
2019/04/03634.30834.3336.05-244,7300.00%
2019/04/02132.40132.6032.95043,7200.00%
2019/04/01331.101431.4432.30-1143,301-0.03%
2019/03/29529.88429.9029.60141,9890.00%
2019/03/2800.00129.1029.90-141,6850.00%
2019/03/27128.90129.2029.65042,0320.00%
2019/03/26928.96230.2528.80742,1450.02%
2019/03/25130.0529330.1430.30-29241,759-0.70% 大賣/鉅額交易
2019/03/22129.403430.3629.85-3342,580-0.08%
2019/03/21530.0420630.1830.15-20143,142-0.47% 大賣/鉅額交易
2019/03/20329.5532729.2229.20-32443,479-0.75% 大賣/鉅額交易
2019/03/19127.9500.0027.80143,0910.00%
2019/03/1800.00427.7928.45-443,621-0.01%
2019/03/15125.85526.0325.90-444,889-0.01%
2019/03/1400.00625.5625.45-645,411-0.01%
2019/03/12124.8500.0024.80146,1270.00%
2019/03/11124.50224.6024.40-146,6370.00%
2019/03/08324.9800.0024.90347,4770.01%
2019/03/0700.00125.2025.25-148,3830.00%
2019/03/06224.85225.0524.65048,5460.00%
2019/03/05625.13325.1524.60348,4470.01%
2019/03/0400.00224.8026.25-248,1440.00%
2019/02/27124.3500.0024.10147,4380.00%
2019/02/26224.60824.7024.25-647,534-0.01%
2019/02/2500.002324.3124.55-2347,565-0.05%
2019/02/221223.34523.1523.15747,5650.01%
2019/02/21223.50223.4023.45047,9400.00%
2019/02/18124.1500.0023.70151,1420.00%
2019/02/1400.00124.3024.20-151,2620.00%
2019/02/13124.1000.0024.10151,2540.00%
2019/02/1200.00523.7023.50-550,880-0.01%
2019/02/1100.00423.2023.25-450,453-0.01%
2019/01/2900.001422.8022.85-1449,844-0.03%
2019/01/281022.3500.0022.351049,2560.02%
2019/01/24821.54421.5021.60448,6870.01%
2019/01/23821.14821.3821.15048,3090.00%
2019/01/221121.23821.4621.35348,2700.01%
2019/01/21522.21322.5522.10248,1070.00%
2019/01/1800.00222.1022.15-247,9320.00%
2019/01/17221.353.121.4721.45-1.147,5270.00%
2019/01/16221.25321.5521.55-147,4860.00%
2019/01/15821.25821.2421.10047,2240.00%
2019/01/141220.871620.9821.05-447,003-0.01%
2019/01/112721.402721.3221.20046,5870.00%
2019/01/108.122.14722.1922.101.145,5630.00%
2019/01/094022.691822.7122.052245,1110.05%
2019/01/07924.661024.7524.10-143,3840.00%
2019/01/04424.10424.1523.90042,8860.00%
2019/01/03424.051124.0024.20-742,612-0.02%
2019/01/02322.801022.8223.10-742,096-0.02%
2018/12/28722.3600.0022.30741,7120.02%
2018/12/2700.00822.5723.20-841,775-0.02%
2018/12/261621.641121.4021.20540,8180.01%
2018/12/251222.18322.1322.05940,5030.02%
2018/12/24223.05123.2023.45140,3050.00%
2018/12/21322.93222.9022.90140,9950.00%
2018/12/2000.00722.5922.95-740,686-0.02%
2018/12/19822.3500.0022.25840,1670.02%
2018/12/18422.75222.6523.10240,0200.00%
2018/12/17222.5800.0022.45239,9330.01%
2018/12/141223.14823.3322.60439,0150.01%
2018/12/13523.38823.3922.95-338,567-0.01%
2018/12/12223.881623.7224.20-1438,480-0.04%
2018/12/11324.3500.0024.65339,6110.01%
2018/12/102324.191024.3124.451339,0670.03%
2018/12/0700.001323.0223.35-1337,090-0.04%
2018/12/06521.6900.0021.25536,2010.01%
2018/12/0500.00122.9022.90-135,3680.00%
2018/12/0400.00422.7422.55-435,143-0.01%
2018/12/0300.001422.4022.75-1434,558-0.04%
2018/11/30421.6312.321.5521.15-8.333,688-0.02%
2018/11/2800.00419.7519.95-432,253-0.01%
2018/11/27418.95219.8520.00232,0120.01%
2018/11/2300.00218.8018.70-231,339-0.01%
2018/11/22519.3600.0018.65531,0970.02%
2018/11/2100.00120.1020.05-130,6940.00%
2018/11/1900.00419.8119.80-430,093-0.01%
2018/11/16619.36719.8219.65-130,2980.00%
2018/11/15718.122518.3918.70-1828,350-0.06%
2018/11/02215.7000.0015.60228,1020.01%
2018/10/29114.9000.0014.60127,2630.00%
2018/10/2500.00616.0016.00-626,810-0.02%
2018/10/15316.0700.0016.30325,6230.01%
2018/10/111915.811015.9515.80925,1530.04%
2018/10/09218.0000.0017.55224,4610.01%
2018/10/0800.00219.0019.20-223,636-0.01%
2018/10/052318.421318.6518.651023,4000.04%
2018/10/04119.20219.1519.15-122,7360.00%
2018/09/28120.2500.0020.05121,9470.00%
2018/09/2700.00120.0519.55-121,0330.00%
2018/09/2500.00519.6520.30-520,528-0.02%
2018/09/212018.951519.0919.10519,8510.03%
2018/09/2000.001019.9219.75-1018,981-0.05%
2018/09/191019.931020.1319.70018,6550.00%
2018/09/181019.701520.2219.85-518,040-0.03%
2018/09/171520.123220.0820.05-1717,160-0.10%
2018/09/1400.00118.8519.00-114,851-0.01%
2018/09/13118.1500.0018.15114,0920.01%
2018/08/2900.00217.8517.85-215,551-0.01%
2018/08/24117.8000.0018.00115,6380.01%
2018/08/23218.2000.0018.20215,3320.01%
2018/08/17318.0300.0017.60314,5210.02%
2018/08/1600.00117.8017.85-114,172-0.01%
2018/08/1500.00317.4717.25-313,676-0.02%
2018/08/14117.30417.3417.40-313,305-0.02%
2018/08/1300.00317.2517.10-313,070-0.02%
2018/08/10316.85216.8516.65112,4080.01%
2018/08/09216.65216.9017.00012,1700.00%
2018/08/0800.00216.2016.10-211,779-0.02%
2018/08/02216.0000.0015.95212,2780.02%
2018/08/0100.00216.3516.35-212,262-0.02%
2018/07/3100.001116.4016.25-1112,376-0.09%
2018/07/30716.26416.4016.40312,4010.02%
2018/07/2500.00116.6016.55-112,586-0.01%
2018/07/13316.20216.1516.20113,7570.01%
2018/07/03215.9500.0015.80213,8300.01%
2018/07/0200.00316.2516.20-313,791-0.02%
2018/06/26416.4100.0016.40413,8460.03%
2018/06/22116.9000.0016.90114,1690.01%
2018/06/21117.2000.0017.10114,2250.01%
2018/06/20117.3000.0017.20114,3450.01%
2018/06/19117.451517.7017.40-1414,405-0.10%
2018/06/152118.402018.7917.70114,2120.01%
2018/06/141017.501217.3817.70-212,301-0.02%
2018/06/1200.00517.1517.05-511,916-0.04%
2018/06/07217.2000.0017.10212,5930.02%
2018/06/061017.4000.0017.251012,7750.08%
2018/06/051317.36217.3017.251112,9170.09%
2018/05/30516.8500.0016.80513,5720.04%
2018/05/29517.005017.0817.05-4513,743-0.33%
2018/05/2500.006017.2517.20-6014,339-0.42%
2018/05/241017.4500.0017.401014,5600.07%
2018/05/231017.4500.0017.401015,0300.07%
2018/05/223017.6500.0017.503015,8260.19%
2018/05/182017.4500.0017.052016,8170.12%
2018/05/154017.4800.0017.354018,1900.22%
2018/05/14317.2000.0017.15319,1840.02%
2018/05/10217.4000.0017.35220,9960.01%
2018/05/0800.001017.3017.20-1024,181-0.04%
2018/05/071017.1500.0016.851025,6020.04%
2018/05/0200.00217.1017.05-229,687-0.01%
2018/04/25216.4500.0016.80230,6500.01%
2018/04/2000.00218.3018.25-231,439-0.01%
2018/04/19918.2400.0018.20931,5280.03%
2018/04/18218.3500.0018.05231,6380.01%
2018/04/1300.00518.9118.75-532,570-0.02%
2018/04/1200.001518.5718.65-1532,799-0.05%
2018/04/11218.1300.0018.00232,7980.01%
2018/04/10818.29318.3018.10532,8310.02%
2018/04/09618.1700.0018.15632,9710.02%
2018/04/02218.9500.0018.75233,1660.01%
2018/03/26519.152.118.8518.902.933,6540.01%
2018/03/23118.7500.0018.70133,9720.00%
2018/03/22219.5500.0019.20234,0720.01%
2018/03/20120.05120.0520.05034,5400.00%
2018/03/1400.00319.9019.85-336,260-0.01%
2018/03/1300.00120.1020.15-136,4280.00%
2018/03/121319.901219.9219.85136,7670.00%
2018/03/09219.6500.0019.55236,7570.01%
2018/03/081019.701719.7419.80-736,560-0.02%
2018/03/07119.0500.0019.10135,9920.00%
2018/03/05919.5100.0018.80935,8530.03%
2018/03/021219.7000.0019.551235,5790.03%
2018/03/01120.20220.4020.15-135,3530.00%
2018/02/27420.0000.0020.20434,9920.01%
2018/02/26220.4500.0019.90234,7380.01%
2018/02/22420.51420.5820.60034,3040.00%
2018/02/2100.00519.9519.90-533,667-0.01%
2018/02/1200.00319.3018.50-333,096-0.01%
2018/02/0900.001017.9819.00-1032,711-0.03%
2018/02/081018.80319.1518.70732,2210.02%
2018/02/071019.8000.0019.351031,9950.03%
2018/02/06319.951219.5819.05-931,452-0.03%
2018/02/05320.331120.5021.00-830,419-0.03%
2018/02/021520.96821.1920.90729,7020.02%
2018/02/012421.17621.3621.101828,8890.06%
2018/01/311720.282020.4121.20-328,550-0.01%
2018/01/301419.901220.0319.60226,4850.01%
2018/01/29219.052619.4519.80-2425,279-0.09%
2018/01/26318.77218.8018.55124,1900.00%
2018/01/25318.452218.3918.60-1923,074-0.08%
2018/01/241617.53217.3517.301421,4550.07%
2018/01/23917.32317.6517.70621,1510.03%
2018/01/22217.4000.0017.15220,7820.01%
2018/01/18318.0000.0017.85319,9480.02%
2018/01/1700.001517.9917.90-1519,607-0.08%
2018/01/1600.00217.3517.55-218,760-0.01%
2018/01/15217.10117.2017.10118,5680.01%
2018/01/1100.00117.0017.30-117,938-0.01%
2018/01/10116.9500.0016.85117,7910.01%
2018/01/09417.40117.3017.30317,5400.02%
2018/01/0800.00617.1017.15-616,729-0.04%
2018/01/02116.7000.0016.80115,8210.01%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
台積電 先進封裝CoWoS主流+AI PC必須擁有: 弘塑 萬潤 欣興 華碩 宏碁Anue鉅亨－2024/04/11
...詳全文
欣興 相關文章