東陽 (1319)-宏遠-桃園券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
112.5
漲跌
▼2.5
漲幅
-2.17%
成交量
10,627張
產業
上市汽車類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	26	112.96	2	114.50	112.50	24	7,474	0.32%
2024/05/28	3	117.67	13	119.04	120.50	-10	7,369	-0.14%
2024/05/27	10	113.50	0	0.00	113.50	10	7,408	0.13%
2024/05/24	6	113.00	1	114.50	113.50	5	7,691	0.07%
2024/05/23	6	115.17	0	0.00	112.00	6	7,701	0.08%
2024/05/22	1	121.50	1	120.50	120.50	0	7,669	0.00%
2024/05/21	2	128.50	3	127.33	124.00	-1	7,719	-0.01%
2024/05/20	0	0.00	10	125.50	126.50	-10	7,565	-0.13%
2024/05/16	15	112.17	2	117.00	112.00	13	7,531	0.17%
2024/05/15	4	116.75	2	118.50	115.50	2	7,644	0.03%
2024/05/14	3	116.50	16	117.44	116.50	-13	7,742	-0.17%
2024/05/13	10	111.00	0	0.00	111.50	10	7,693	0.13%
2024/05/08	0	0.00	1	117.00	116.00	-1	7,734	-0.01%
2024/05/07	6	112.83	2.2	114.16	114.00	3.9	7,742	0.05%
2024/05/03	0.2	120.50	0	0.00	119.50	0.2	8,070	0.00%
2024/04/29	0	0.00	3	123.00	122.50	-3	8,621	-0.03%
2024/04/26	3	116.00	0	0.00	116.00	3	8,597	0.03%
2024/04/17	0	0.00	1	132.00	129.50	-1	8,644	-0.01%
2024/04/12	4	132.88	5	132.70	131.50	-1	8,436	-0.01%
2024/04/02	1	123.00	0	0.00	123.50	1	8,351	0.01%
2024/03/21	1	118.50	6	119.17	120.00	-5	7,461	-0.07%
2024/03/18	1	121.00	2	122.50	125.00	-1	7,083	-0.01%
2024/03/15	2	115.25	1	115.50	115.50	1	6,842	0.01%
2024/03/14	2	114.00	2	112.00	112.00	0	6,713	0.00%
2024/03/12	1	104.50	2	106.50	108.00	-1	6,662	-0.02%
2024/03/11	0	0.00	1	99.50	98.40	-1	7,003	-0.01%
2024/03/08	1	99.00	1	95.50	96.50	0	7,192	0.00%
2024/03/07	2	99.10	0	0.00	99.90	2	7,136	0.03%
2024/03/06	2	103.25	0	0.00	103.00	2	7,100	0.03%
2024/03/01	1	100.50	0	0.00	100.50	1	7,162	0.01%
2024/02/27	4	100.00	3	98.40	99.10	1	7,026	0.01%
2024/02/21	1	92.10	1	92.90	93.00	0	6,714	0.00%
2024/02/20	1	90.50	0	0.00	91.80	1	6,741	0.01%
2024/02/19	0	0.00	1	94.40	93.50	-1	6,698	-0.01%
2024/02/16	3	92.97	2	92.30	92.20	1	6,681	0.01%
2024/02/02	0	0.00	2	83.10	83.00	-2	6,413	-0.03%
2024/01/31	0	0.00	1	84.10	85.30	-1	6,607	-0.02%
2024/01/30	0	0.00	1	85.90	86.00	-1	6,603	-0.02%
2024/01/26	2	87.10	0	0.00	86.30	2	6,510	0.03%
2024/01/25	0	0.00	20	83.11	86.60	-20	6,258	-0.32%
2024/01/24	1	80.10	1	80.70	81.00	0	5,980	0.00%
2024/01/23	20	79.70	251	78.91	80.20	-231	5,918	-3.90%	大賣/鉅額交易
2024/01/22	0	0.00	7	75.80	76.00	-7	5,865	-0.12%
2024/01/18	7	77.74	2	77.50	77.60	5	5,991	0.08%
2024/01/16	3	76.83	0	0.00	76.70	3	5,965	0.05%
2024/01/10	70	74.27	1	74.70	73.90	69	6,349	1.09%
2024/01/05	20	75.25	0	0.00	75.10	20	7,021	0.28%
2023/12/28	32	75.40	0	0.00	75.20	32	7,924	0.40%
2023/12/27	10	75.50	0	0.00	75.60	10	7,956	0.13%
2023/12/22	52	76.17	52	76.07	75.80	0	8,272	0.00%
2023/12/21	0	0.00	3	76.00	76.10	-3	8,426	-0.04%
2023/12/20	10	77.70	0	0.00	77.50	10	8,518	0.12%
2023/12/19	10	77.80	4	77.85	78.00	6	8,623	0.07%
2023/12/18	104	80.88	2	81.70	79.20	102	8,717	1.17%	大買/鉅額交易
2023/12/14	0	0.00	0.2	85.30	85.40	-0.2	9,207	0.00%
2023/12/13	3	85.20	3	85.00	85.00	0	9,341	0.00%
2023/12/11	1.1	86.10	1	85.40	85.40	0.1	9,941	0.00%
2023/12/08	1	85.10	1	84.20	84.30	0	10,803	0.00%
2023/12/07	8	86.50	4	85.85	84.60	4	11,091	0.04%
2023/12/06	9	86.13	12.2	85.78	87.00	-3.2	11,074	-0.03%
2023/12/05	4	82.20	60	80.45	82.40	-56	10,932	-0.51%
2023/12/04	3	78.00	73	78.50	77.50	-70	10,741	-0.65%
2023/11/30	1	74.30	1	75.10	74.40	0	10,764	0.00%
2023/11/28	1	76.50	1	74.80	76.50	0	10,865	0.00%
2023/11/27	40	74.00	0	0.00	74.00	40	11,148	0.36%
2023/11/24	10	74.60	1	75.50	75.40	9	11,582	0.08%
2023/11/22	30	75.60	0	0.00	76.10	30	11,677	0.26%
2023/11/20	10	76.50	1	76.70	76.80	9	11,737	0.08%
2023/11/17	21	77.09	0	0.00	77.50	21	11,717	0.18%
2023/11/15	10	78.60	0	0.00	78.40	10	11,718	0.09%
2023/11/09	5	80.74	4	80.58	80.00	1	12,198	0.01%
2023/11/07	1	78.80	54	77.61	79.00	-53	12,094	-0.44%
2023/11/06	0	0.00	41	77.02	76.80	-41	12,110	-0.34%
2023/11/03	3	76.20	0	0.00	75.80	3	12,169	0.02%
2023/11/02	6	76.75	9	76.76	76.80	-3	12,184	-0.02%
2023/11/01	13	71.73	13	73.07	74.00	0	12,171	0.00%
2023/10/31	43	73.58	0	0.00	73.30	43	12,129	0.35%
2023/10/30	15	75.33	1	74.70	75.30	14	12,236	0.11%
2023/10/27	0	0.00	1	75.70	76.40	-1	12,270	-0.01%
2023/10/26	18	76.47	0	0.00	76.40	18	12,492	0.14%
2023/10/25	0	0.00	7	79.04	78.00	-7	12,872	-0.05%
2023/10/24	8	78.00	1	77.20	78.30	7	13,004	0.05%
2023/10/23	2	77.20	0	0.00	78.90	2	13,030	0.02%
2023/10/20	16	78.51	0	0.00	78.30	16	13,037	0.12%
2023/10/19	1	82.80	1	82.70	81.70	0	12,881	0.00%
2023/10/18	40	82.67	44	82.75	82.60	-4	12,732	-0.03%
2023/10/17	43	83.74	43	82.67	82.50	0	12,638	0.00%
2023/10/16	0	0.00	49	83.97	83.80	-49	12,530	-0.39%
2023/10/13	30	83.50	20	83.90	83.40	10	12,524	0.08%
2023/10/12	11	83.91	9	84.17	86.70	2	12,159	0.02%
2023/10/11	20	77.50	23	78.47	78.90	-3	11,675	-0.03%
2023/10/06	3	78.90	0	0.00	77.60	3	11,688	0.03%
2023/10/05	40	79.25	0	0.00	78.30	40	11,633	0.34%
2023/10/03	0	0.00	3	79.50	78.70	-3	11,338	-0.03%
2023/10/02	3	77.07	3	78.13	77.80	0	11,267	0.00%
2023/09/28	1	77.60	4	78.65	78.30	-3	11,140	-0.03%
2023/09/27	3	79.00	0	0.00	78.80	3	11,061	0.03%
2023/09/26	3	80.00	0	0.00	78.30	3	10,993	0.03%
2023/09/25	1	78.90	0	0.00	78.80	1	10,825	0.01%
2023/09/22	1	76.20	1	78.00	79.40	0	10,682	0.00%
2023/09/21	4	78.00	3	77.70	77.90	1	10,568	0.01%
2023/09/20	2	80.60	1	79.50	78.00	1	10,427	0.01%
2023/09/19	6	79.15	10.2	79.30	79.10	-4.2	10,103	-0.04%
2023/09/18	0.2	76.60	5	75.90	76.40	-4.8	9,734	-0.05%
2023/09/15	11	74.22	8	73.75	74.10	3	9,723	0.03%
2023/09/14	14	75.79	11	76.70	75.60	3	9,681	0.03%
2023/09/13	21	76.69	21	75.52	74.40	0	9,230	0.00%
2023/09/12	10	73.18	16	73.93	73.50	-6	8,378	-0.07%
2023/09/11	3	72.23	2	72.10	72.40	1	8,009	0.01%
2023/09/08	5	70.08	4	70.15	69.80	1	7,813	0.01%
2023/09/07	1	68.10	1	67.50	67.40	0	7,581	0.00%
2023/09/06	0	0.00	1	67.70	67.90	-1	7,495	-0.01%
2023/09/05	1	67.20	1	68.00	68.00	0	7,469	0.00%
2023/09/04	4	68.03	0	0.00	68.10	4	7,466	0.05%
2023/09/01	3	67.67	1	68.00	66.40	2	7,352	0.03%
2023/08/31	5	67.88	7	67.81	67.90	-2	7,344	-0.03%
2023/08/30	7	66.76	4	66.50	66.30	3	7,127	0.04%
2023/08/29	0	0.00	3	62.83	63.90	-3	6,711	-0.04%
2023/08/22	0	0.00	5	61.90	61.20	-5	6,479	-0.08%
2023/08/18	1	62.80	9	63.20	61.40	-8	6,440	-0.12%
2023/08/17	0	0.00	1	61.60	62.00	-1	6,264	-0.02%
2023/08/16	2	61.35	0	0.00	62.00	2	6,275	0.03%
2023/08/15	11	62.09	3	61.97	61.90	8	6,243	0.13%
2023/08/14	2	58.90	0	0.00	59.00	2	6,135	0.03%
2023/08/04	1	57.90	0	0.00	58.30	1	5,944	0.02%
2023/08/02	12	61.59	10	59.30	59.50	2	5,890	0.03%
2023/08/01	0	0.00	5	60.40	61.00	-5	5,821	-0.09%
2023/07/31	10	62.37	5	60.92	60.60	5	5,841	0.09%
2023/07/28	4	60.63	3	60.70	60.60	1	5,704	0.02%
2023/07/27	5	56.20	0	0.00	56.90	5	5,323	0.09%
2023/07/20	1	53.00	0	0.00	53.00	1	5,055	0.02%
2023/07/11	0	0.00	4	51.35	51.40	-4	5,126	-0.08%
2023/07/10	1	50.80	1	51.29	51.30	0	5,213	0.00%
2023/07/07	2	50.50	2	51.79	51.90	0	5,363	0.00%
2023/07/06	2	51.40	2	51.20	51.10	0	5,426	0.00%
2023/07/03	1	52.40	2	52.40	52.40	-1	5,498	-0.02%
2023/06/27	2	52.40	1	51.10	51.10	1	5,539	0.02%
2023/06/20	4	55.03	0	56.30	54.50	4	5,629	0.07%
2023/06/16	0	0.00	0	54.70	54.00	0	5,456	0.00%
2023/06/15	0	0.00	0	54.30	54.20	0	5,348	0.00%
2023/06/14	0	0.00	0.1	53.86	53.40	-0.1	5,337	0.00%
2023/06/13	0	0.00	0	52.60	52.40	0	5,239	0.00%
2023/06/09	0	0.00	5	50.60	51.10	-5	5,174	-0.10%
2023/06/06	0	0.00	27	50.26	50.20	-27	5,348	-0.50%
2023/06/05	23.1	51.21	0	51.80	51.40	23	5,316	0.43%
2023/06/02	9	49.43	1	49.60	49.95	8	5,210	0.15%
2023/05/26	0	0.00	1	49.55	49.60	-1	5,201	-0.02%
2023/05/24	1	50.00	0	0.00	50.20	1	5,189	0.02%
2023/05/17	0	0.00	0	49.60	50.60	0	4,882	0.00%
2023/05/09	10	49.00	10	48.10	48.10	0	4,743	0.00%
2023/05/05	0	0.00	0.1	50.50	50.80	-0.1	4,630	0.00%
2023/05/04	2	50.70	3	49.90	49.30	-1	4,532	-0.02%
2023/05/03	0	0.00	10.1	49.20	49.95	-10.1	4,414	-0.23%
2023/05/02	1	48.75	1	48.40	48.55	0	4,394	0.00%
2023/04/27	0	0.00	5	47.65	47.75	-5	4,449	-0.11%
2023/04/25	1	47.70	0	0.00	46.55	1	4,444	0.02%
2023/04/21	0	46.10	0	0.00	46.05	0	4,423	0.00%
2023/04/18	0	0.00	5	49.20	49.10	-5	4,392	-0.11%
2023/04/17	0	0.00	0.1	48.88	48.85	-0.1	4,298	0.00%
2023/04/07	0	0.00	20	46.26	46.50	-20	4,251	-0.47%
2023/04/06	21	44.94	1	45.60	45.65	20	4,295	0.47%
2023/03/23	0	0.00	10	46.65	46.80	-10	4,628	-0.22%
2023/03/22	0	0.00	3	45.45	45.45	-3	4,491	-0.07%
2023/03/17	0	0.00	1	45.10	44.25	-1	4,481	-0.02%
2023/03/16	1	45.40	0	0.00	45.10	1	4,479	0.02%
2023/03/14	0	0.00	2	43.80	43.80	-2	4,521	-0.04%
2023/03/13	2	43.78	3	43.58	44.50	-1	4,539	-0.02%
2023/03/10	14	46.03	2	45.63	45.75	12	4,576	0.26%
2023/03/09	2	45.45	2	45.28	45.15	0	4,729	0.00%
2023/03/02	0	0.00	1	42.25	43.05	-1	5,424	-0.02%
2023/03/01	1	41.90	0	0.00	42.05	1	5,459	0.02%
2023/02/22	1	43.60	0	0.00	43.55	1	5,580	0.02%
2023/02/13	3	43.20	0	0.00	43.55	3	6,501	0.05%
2023/02/02	0	0.00	25	45.51	45.70	-25	6,572	-0.38%
2023/02/01	0	0.00	1	45.50	45.20	-1	6,550	-0.02%
2023/01/16	0	0.00	1	43.10	43.10	-1	6,379	-0.02%
2023/01/12	1	42.75	0	0.00	42.75	1	6,463	0.02%
2023/01/09	2	43.35	0	0.00	43.35	2	6,489	0.03%
2023/01/06	0	0.00	1	42.70	43.35	-1	6,560	-0.02%
2023/01/05	2	42.40	1	43.50	42.30	1	6,675	0.01%
2022/12/30	0	0.00	1	43.05	43.10	-1	6,744	-0.01%
2022/12/28	25	42.87	1	43.10	43.00	24	6,607	0.36%
2022/12/19	1	43.90	2.5	43.88	42.65	-1.5	6,489	-0.02%
2022/12/16	0	0.00	0.5	45.45	45.00	-0.5	6,475	-0.01%
2022/12/15	2	49.30	1	49.40	49.20	1	6,271	0.02%
2022/12/14	1	48.20	0	0.00	49.00	1	6,218	0.02%
2022/12/07	11	47.66	1	47.25	46.80	10	6,633	0.15%
2022/12/06	11	48.33	1	48.10	48.65	10	6,629	0.15%
2022/12/05	1	49.20	1	49.00	49.00	0	6,657	0.00%
2022/12/02	1	49.10	0	0.00	48.75	1	6,845	0.01%
2022/12/01	3	49.42	3	49.23	49.30	0	6,743	0.00%
2022/11/29	14	47.82	15	47.98	48.45	-1	6,264	-0.02%
2022/11/28	0	0.00	1	44.20	45.60	-1	5,836	-0.02%
2022/11/24	1	45.60	0	0.00	45.55	1	6,021	0.02%
2022/11/17	1	46.10	0	0.00	46.25	1	6,192	0.02%
2022/10/20	1	46.80	0	0.00	45.70	1	8,028	0.01%
2022/10/14	0	0.00	1	48.35	48.20	-1	8,313	-0.01%
2022/10/13	0	0.00	1	47.95	45.15	-1	8,371	-0.01%
2022/10/12	1	47.10	0	0.00	47.25	1	8,509	0.01%
2022/10/07	0.1	48.50	0	0.00	47.95	0.1	9,551	0.00%
2022/09/23	10	53.80	11	53.06	53.00	-1	11,102	-0.01%
2022/09/21	2	55.30	0	0.00	55.10	2	11,807	0.02%
2022/09/20	10	55.00	10	55.50	55.50	0	12,068	0.00%
2022/09/14	10	54.50	10	55.40	55.70	0	12,156	0.00%
2022/08/31	0	0.00	0.1	54.30	54.60	-0.1	13,455	0.00%
2022/08/29	0.1	51.10	0	0.00	51.20	0.1	13,606	0.00%
2022/08/19	0.2	52.80	0	51.80	52.10	0.2	14,008	0.00%
2022/08/18	0	0.00	1	52.20	53.10	-1	13,952	-0.01%
2022/08/15	0	0.00	1	48.90	49.60	-1	13,684	-0.01%
2022/08/12	1	47.55	0	0.00	47.55	1	13,861	0.01%
2022/08/09	3	51.47	5	51.44	51.20	-2	13,667	-0.01%
2022/08/03	0	0.00	4	47.90	47.50	-4	12,998	-0.03%
2022/08/02	1.5	49.52	0	0.00	49.65	1.5	12,834	0.01%
2022/07/29	4.6	49.96	2	49.98	50.20	2.6	12,641	0.02%
2022/07/28	1	49.20	1	48.65	48.65	0	12,437	0.00%
2022/07/26	5	48.60	6	48.80	48.80	-1	12,280	-0.01%
2022/07/25	0	0.00	2	48.58	48.80	-2	12,195	-0.02%
2022/07/20	2	47.15	2	47.50	47.25	0	11,752	0.00%
2022/07/19	2	47.63	2	46.60	46.60	0	11,544	0.00%
2022/07/18	3	48.68	21	48.82	48.15	-18	11,246	-0.16%
2022/07/15	20	50.34	21	50.96	51.20	-1	10,807	-0.01%
2022/07/14	6	47.26	2	47.23	47.50	4	10,124	0.04%
2022/07/13	5	47.85	5	48.50	47.35	0	9,930	0.00%
2022/07/12	2	47.85	23	47.47	47.65	-21	9,829	-0.21%
2022/07/11	24	49.57	21	49.86	48.65	3	9,693	0.03%
2022/07/08	35	50.56	12	50.50	49.40	23	9,525	0.24%
2022/07/07	50	48.21	36	49.27	50.40	14	9,052	0.15%
2022/07/06	2	46.48	7	46.84	46.25	-5	8,636	-0.06%
2022/07/05	7	46.67	9	47.11	47.10	-2	8,479	-0.02%
2022/07/04	8	46.38	5	45.66	45.25	3	8,261	0.04%
2022/07/01	14	46.67	38	46.26	46.60	-24	8,087	-0.30%
2022/06/30	12	49.92	3	49.35	49.35	9	7,822	0.12%
2022/06/29	25	49.64	7	49.34	51.80	18	7,470	0.24%
2022/06/28	1	47.85	9	47.37	48.35	-8	6,889	-0.12%
2022/06/27	10	45.68	32	46.28	46.25	-22	6,584	-0.33%
2022/06/24	0	0.00	4	46.20	44.55	-4	6,385	-0.06%
2022/06/22	0	0.00	5	45.47	44.50	-5	6,034	-0.08%
2022/06/21	13	45.28	57	45.05	45.25	-44	5,862	-0.75%
2022/06/20	5	43.90	6	43.23	42.65	-1	5,573	-0.02%
2022/06/17	0	0.00	10	44.50	44.90	-10	5,365	-0.19%
2022/06/16	1	44.80	3	44.25	43.90	-2	5,048	-0.04%
2022/06/15	3	43.33	11.2	43.31	43.80	-8.2	4,540	-0.18%
2022/06/14	0.2	41.38	0	0.00	41.20	0.2	4,137	0.00%
2022/06/10	0	0.00	4	41.49	41.50	-4	3,821	-0.10%
2022/06/09	1	41.95	0	0.00	41.40	1	3,768	0.03%
2022/06/08	7	40.23	40	41.63	41.80	-33	3,655	-0.90%
2022/06/07	11	40.74	0	0.00	40.65	11	3,489	0.32%
2022/06/06	4	39.95	0	0.00	39.65	4	3,297	0.12%
2022/06/02	0	0.00	91	41.19	41.10	-91	3,126	-2.91%
2022/06/01	7	39.88	21	40.08	39.95	-14	2,883	-0.49%
2022/05/30	3	39.65	4	39.48	39.90	-1	2,622	-0.04%
2022/05/25	0	0.00	12	38.97	38.70	-12	2,139	-0.56%
2022/05/24	3	38.65	91	39.10	38.50	-88	1,983	-4.44%
2022/05/23	6	38.80	9	38.83	38.80	-3	1,843	-0.16%
2022/05/20	12	37.82	7	38.46	38.15	5	1,458	0.34%
2022/05/19	0	0.00	21	36.85	37.20	-21	1,133	-1.85%
2022/05/18	1	36.65	7	36.48	36.65	-6	964	-0.62%
2022/05/17	5	34.86	1	34.75	34.60	4	798	0.50%
2022/04/29	0	0.00	50	32.97	33.20	-50	684	-7.30%
2022/04/22	0	0.00	30	34.08	33.90	-30	702	-4.27%
2022/04/20	0	0.00	1	33.70	33.70	-1	653	-0.15%
2022/04/15	0	0.00	1	32.65	32.40	-1	617	-0.16%
2022/03/07	1	31.70	0	0.00	31.70	1	511	0.20%
2022/02/23	1	33.00	0	0.00	33.00	1	545	0.18%
2022/01/26	10	31.50	0	0.00	31.55	10	609	1.64%
2022/01/18	0	0.00	1	32.45	32.40	-1	576	-0.17%
2022/01/17	1	32.50	0	0.00	32.50	1	563	0.18%
2021/12/22	1	32.50	0	0.00	32.60	1	671	0.15%
2021/12/14	1	32.65	0	0.00	32.75	1	667	0.15%
2021/11/26	20	32.70	0	0.00	32.70	20	669	2.99%
2021/10/05	0	0.00	0	32.70	33.05	0	1,149	0.00%
2021/10/04	0	0.00	2	32.75	33.05	-2	1,151	-0.17%
2021/10/01	0	0.00	0.1	33.25	33.45	-0.1	1,154	0.00%
2021/09/28	0	0.00	0	34.10	34.10	0	1,168	0.00%
2021/09/17	0.1	34.49	0	0.00	35.00	0.1	1,319	0.01%
2021/08/17	5	34.35	0	0.00	34.00	5	1,720	0.29%
2021/08/13	0	0.00	20	35.25	35.20	-20	1,740	-1.15%
2021/07/27	0	0.00	8	37.75	37.90	-8	1,803	-0.44%
2021/07/26	6	37.95	7	37.86	38.05	-1	1,804	-0.06%
2021/07/23	5	38.45	5	38.13	38.50	0	1,762	0.00%
2021/07/22	0	0.00	26	37.08	36.65	-26	1,606	-1.62%
2021/07/19	6	36.99	0	0.00	37.15	6	1,608	0.37%
2021/07/16	1	36.30	1	36.80	37.40	0	1,627	0.00%
2021/07/15	0	0.00	18	35.78	36.00	-18	1,599	-1.13%
2021/07/12	5	36.25	0	0.00	36.00	5	1,853	0.27%
2021/07/05	6	35.85	5	35.78	35.85	1	1,950	0.05%
2021/07/01	32	36.27	0	0.00	36.50	32	1,994	1.60%
2021/06/29	5	35.04	0	0.00	35.30	5	1,944	0.26%
2021/06/28	2	34.60	2	34.40	34.70	0	1,932	0.00%
2021/06/25	6	35.66	0	0.00	35.55	6	1,925	0.31%
2021/06/24	0	0.00	30	34.88	35.00	-30	1,888	-1.59%
2021/06/23	2	34.20	2	34.23	34.65	0	1,869	0.00%
2021/06/22	2	34.05	3	33.85	33.75	-1	1,854	-0.05%
2021/06/18	3	33.00	0	0.00	32.60	3	1,809	0.17%
2021/06/15	1	34.50	0	0.00	34.35	1	1,728	0.06%
2021/06/01	20	33.15	0	0.00	34.10	20	1,776	1.13%
2021/05/17	90	31.60	0	0.00	31.00	90	1,835	4.90%
2021/05/13	1	32.30	0	0.00	32.80	1	1,809	0.06%
2021/05/12	1	33.10	2	33.45	33.40	-1	1,792	-0.06%
2021/05/06	1	36.70	0	0.00	36.05	1	1,755	0.06%
2021/05/03	2	37.50	2	37.70	37.15	0	1,737	0.00%
2021/04/29	0	0.00	1	38.05	38.05	-1	1,741	-0.06%
2021/04/27	3	38.85	0	0.00	38.90	3	1,748	0.17%
2021/04/16	2	37.53	2	38.00	38.50	0	1,573	0.00%
2021/03/15	1	36.20	2	36.20	36.10	-1	1,375	-0.07%
2021/02/23	1	37.15	1	36.95	36.70	0	1,267	0.00%
2021/02/22	1	35.80	0	0.00	36.40	1	1,238	0.08%
2021/02/17	0	0.00	1	35.20	35.15	-1	1,187	-0.08%
2021/01/15	10	37.90	0	0.00	37.40	10	1,013	0.99%
2021/01/11	1	39.45	1	39.45	39.45	0	982	0.00%
2020/12/22	0	0.00	3	38.05	37.75	-3	827	-0.36%
2020/12/15	2	37.40	0	0.00	37.45	2	857	0.23%
2020/09/24	10	35.80	0	0.00	35.50	10	1,145	0.87%
2020/09/23	30	36.55	0	0.00	36.45	30	1,134	2.64%
2020/08/05	0	0.00	15	35.50	36.20	-15	1,595	-0.94%
2020/08/04	15	34.85	0	0.00	34.80	15	1,623	0.92%
2020/07/10	20	37.00	0	0.00	36.75	20	1,884	1.06%
2020/07/09	10	37.70	2	37.70	37.60	8	1,884	0.42%
2020/07/03	10	37.55	0	0.00	37.50	10	1,922	0.52%
2020/06/19	0	0.00	2	39.80	39.55	-2	2,019	-0.10%
2020/06/10	1	40.10	0	0.00	39.45	1	2,131	0.05%
2020/06/05	0	0.00	1	40.50	41.05	-1	2,087	-0.05%
2020/06/04	1	40.00	0	0.00	39.80	1	2,069	0.05%
2020/06/01	1	38.15	1	38.00	38.00	0	1,985	0.00%
2020/05/27	1	38.10	0	0.00	37.80	1	1,967	0.05%
2020/05/19	8	36.50	8	36.40	36.35	0	1,798	0.00%
2020/05/11	1	34.75	0	0.00	35.75	1	1,659	0.06%
2020/05/08	0	0.00	1	34.40	34.35	-1	1,620	-0.06%
2020/04/27	0	0.00	2	34.10	34.35	-2	1,523	-0.13%
2020/04/21	2	33.55	0	0.00	33.50	2	1,518	0.13%
2020/03/31	0	0.00	1	33.10	32.00	-1	1,248	-0.08%
2020/03/20	0	0.00	1	27.50	28.50	-1	1,121	-0.09%
2020/03/19	1	26.15	0	0.00	26.70	1	1,118	0.09%
2020/03/16	1	32.00	0	0.00	31.55	1	1,095	0.09%
2020/03/13	1	32.05	1	32.45	33.30	0	1,083	0.00%
2020/03/12	20	36.05	0	0.00	35.60	20	1,056	1.89%
2020/03/09	10	37.90	0	0.00	37.55	10	1,056	0.95%
2020/02/04	1	41.25	1	41.10	41.10	0	1,139	0.00%
2020/01/31	10	42.00	0	0.00	42.60	10	1,127	0.89%
2020/01/30	50	43.38	0	0.00	41.75	50	1,128	4.43%
2020/01/17	0	0.00	0.1	46.30	46.50	-0.1	1,120	-0.01%
2020/01/16	2.1	46.92	0	0.00	46.75	2.1	1,136	0.18%
2020/01/08	11	45.55	0	0.00	45.50	11	1,218	0.90%
2020/01/07	5	45.60	0	0.00	46.30	5	1,260	0.40%
2020/01/06	10	45.90	0	0.00	45.50	10	1,264	0.79%
2020/01/03	20	46.70	0	0.00	46.50	20	1,263	1.58%
2020/01/02	0	0.00	3	46.75	46.70	-3	1,262	-0.24%
2019/12/17	3	46.25	0	0.00	46.00	3	1,352	0.22%
2019/12/16	2	46.93	0	0.00	46.95	2	1,355	0.15%
2019/11/28	0	0.00	15	45.05	45.25	-15	1,423	-1.05%
2019/11/27	15	44.00	0	0.00	44.35	15	1,419	1.06%
2019/09/03	1	46.50	1	47.60	46.45	0	1,357	0.00%
2019/08/23	1	44.85	1	45.30	44.95	0	1,265	0.00%
2019/07/11	0	0.00	3	46.13	47.00	-3	2,161	-0.14%
2019/07/09	0	0.00	1	44.95	45.50	-1	2,272	-0.04%
2019/07/08	1	44.40	0	0.00	44.40	1	2,266	0.04%
2019/07/02	1	45.70	1	45.65	45.90	0	2,288	0.00%
2019/06/27	0	0.00	11	44.86	44.95	-11	2,275	-0.48%
2019/06/20	2	43.48	1	43.70	43.55	1	2,278	0.04%
2019/06/18	2	43.73	3	43.42	43.00	-1	2,277	-0.04%
2019/06/17	1	41.50	1	42.00	41.95	0	2,372	0.00%
2019/06/14	1	42.00	0	0.00	41.70	1	2,421	0.04%
2019/06/13	0	0.00	8	41.88	41.85	-8	2,442	-0.33%
2019/06/12	5	40.62	0	0.00	41.60	5	2,466	0.20%
2019/06/11	4	41.06	0	0.00	40.90	4	2,460	0.16%
2019/06/10	8	41.55	0	0.00	41.35	8	2,450	0.33%
2019/06/06	1	42.25	0	0.00	42.10	1	2,444	0.04%
2019/05/30	0	0.00	5	43.70	43.80	-5	2,611	-0.19%
2019/05/29	5	43.76	0	0.00	43.70	5	2,625	0.19%
2019/05/28	2	43.65	13	43.69	43.70	-11	2,641	-0.42%
2019/05/23	0	0.00	1	43.15	43.00	-1	2,659	-0.04%
2019/05/20	0	0.00	1	43.45	43.00	-1	2,692	-0.04%
2019/05/16	0	0.00	3	42.88	42.80	-3	2,696	-0.11%
2019/05/15	0	0.00	1	42.60	42.50	-1	2,697	-0.04%
2019/05/14	2	39.10	2	40.30	41.25	0	2,691	0.00%
2019/05/13	5	40.95	5	41.55	41.60	0	2,671	0.00%
2019/05/10	2	41.63	1	41.90	41.80	1	2,650	0.04%
2019/05/08	0	0.00	12	43.36	43.00	-12	2,621	-0.46%
2019/05/07	0	0.00	19	44.14	44.20	-19	2,597	-0.73%
2019/05/06	2	44.43	3	44.32	43.55	-1	2,572	-0.04%
2019/05/03	21	45.19	4	46.13	45.00	17	2,523	0.67%
2019/05/02	1	45.75	17	45.44	45.70	-16	2,436	-0.66%
2019/04/30	4	43.81	4	44.51	44.10	0	2,282	0.00%
2019/04/29	3	42.90	3	43.70	43.20	0	2,195	0.00%
2019/04/26	19	43.56	1	43.65	43.80	18	2,156	0.83%
2019/04/25	5	43.94	25	44.08	44.10	-20	2,141	-0.93%
2019/04/24	15	43.27	0	0.00	43.20	15	2,081	0.72%
2019/04/23	13	43.79	0	0.00	43.75	13	2,046	0.64%
2019/04/22	25	44.89	0	0.00	44.15	25	1,978	1.26%
2019/04/19	0	0.00	4	44.30	44.50	-4	1,898	-0.21%
2019/04/18	2	43.45	0	0.00	43.20	2	1,823	0.11%
2019/04/17	0	0.00	2	43.45	43.70	-2	1,731	-0.12%
2019/04/16	5	42.36	0	0.00	42.60	5	1,616	0.31%
2019/04/08	0	0.00	5	40.70	40.85	-5	1,342	-0.37%
2019/03/28	5	39.40	0	0.00	39.35	5	1,269	0.39%
2019/03/27	1	39.60	0	0.00	39.55	1	1,269	0.08%
2019/03/20	2	43.03	0	0.00	41.95	2	1,217	0.16%
2019/03/06	0	0.00	1	39.60	40.10	-1	1,018	-0.10%
2019/01/21	1	40.00	0	0.00	39.90	1	1,281	0.08%
2019/01/17	0	0.00	2	40.10	39.80	-2	1,306	-0.15%
2019/01/15	0	0.00	2	39.10	39.25	-2	1,278	-0.16%
2019/01/14	0	0.00	2	38.80	38.70	-2	1,261	-0.16%
2019/01/11	0	0.00	2	38.50	38.40	-2	1,290	-0.15%
2018/12/04	0	0.00	2	41.20	41.10	-2	1,519	-0.13%
2018/12/03	1	40.35	0	0.00	40.40	1	1,498	0.07%
2018/11/29	1	39.80	0	0.00	39.75	1	1,453	0.07%
2018/11/28	1	39.90	0	0.00	39.95	1	1,450	0.07%
2018/11/27	0	0.00	2	42.10	40.25	-2	1,428	-0.14%
2018/11/19	9	42.82	10	42.33	42.35	-1	1,347	-0.07%
2018/11/16	0	0.00	2	41.40	41.40	-2	1,274	-0.16%
2018/11/14	1	35.20	0	0.00	35.30	1	1,070	0.09%
2018/10/31	0	0.00	3	34.30	34.90	-3	1,104	-0.27%
2018/10/19	3	34.95	0	0.00	35.75	3	1,251	0.24%
2018/10/18	10	36.35	0	0.00	36.20	10	1,230	0.81%
2018/10/17	0	0.00	10	37.40	36.85	-10	1,235	-0.81%
2018/08/29	1	44.35	0	0.00	44.55	1	1,749	0.06%
2018/08/24	0	0.00	1	44.25	43.50	-1	1,769	-0.06%
2018/08/15	1	45.40	0	0.00	45.30	1	1,792	0.06%
2018/08/14	0	0.00	1	45.45	45.20	-1	1,783	-0.06%
2018/08/08	11	45.55	0	0.00	45.65	11	1,766	0.62%
2018/08/07	0	0.00	1	46.20	46.20	-1	1,761	-0.06%
2018/08/02	1	47.00	2	46.95	46.70	-1	1,745	-0.06%
2018/08/01	1	45.65	0	0.00	46.10	1	1,659	0.06%
2018/07/18	0	0.00	1	43.40	43.55	-1	1,430	-0.07%
2018/07/17	1	44.40	0	0.00	44.45	1	1,361	0.07%
2018/06/15	10	49.45	2	48.85	49.00	8	987	0.81%
2018/06/13	10	50.50	0	0.00	50.50	10	916	1.09%
2018/06/07	1	51.60	0	0.00	51.20	1	908	0.11%
2018/05/25	1	50.30	0	0.00	50.40	1	856	0.12%
2018/05/24	1	50.50	0	0.00	50.40	1	843	0.12%
2018/05/02	1	52.90	0	0.00	52.90	1	1,073	0.09%
2018/04/30	1	53.90	0	0.00	53.60	1	1,094	0.09%
2018/04/16	0	0.00	1	55.40	55.30	-1	1,249	-0.08%
2018/04/03	0	0.00	2	52.70	52.80	-2	1,324	-0.15%
2018/03/23	2	51.70	0	0.00	51.90	2	1,410	0.14%
2018/03/16	5	53.70	0	0.00	53.50	5	1,482	0.34%
2018/03/06	0	0.00	1	53.00	52.80	-1	1,567	-0.06%
2018/02/22	1	52.60	0	0.00	52.50	1	1,636	0.06%
2018/02/12	1	51.50	0	0.00	51.70	1	1,665	0.06%
2018/02/08	1	50.70	0	0.00	51.30	1	1,705	0.06%
2018/02/05	10	52.70	0	0.00	52.90	10	1,721	0.58%
2018/02/02	10	53.30	0	0.00	53.50	10	1,750	0.57%
2018/01/30	0	0.00	10	52.70	52.70	-10	1,837	-0.54%
2018/01/26	0	0.00	2	54.90	55.00	-2	1,774	-0.11%
2018/01/18	2	56.90	0	0.00	56.80	2	1,793	0.11%
2018/01/10	20	57.00	0	0.00	57.10	20	2,004	1.00%
2018/01/09	0	0.00	10	57.30	57.00	-10	2,040	-0.49%
2018/01/08	12	59.45	2	59.80	58.50	10	2,059	0.49%
2018/01/05	3	57.80	3	58.00	58.30	0	2,036	0.00%