台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▼0.05
  • 漲幅
    -0.51%
  • 成交量
    268
  • 產業
    上市 鋼鐵類股
  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聚亨 (2022)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/171010.0500.0010.10101,2280.81%
2024/10/1100.0019.9410.00-11,217-0.08%
2024/10/0414310.8000.0010.651431,17312.18% 大買/鉅額交易
2024/09/30110.802511.0010.60-241,121-2.14%
2024/09/275310.50510.5510.80489595.00%
2024/09/2300.0019.889.87-1803-0.12%
2024/09/192110.092210.009.92-1776-0.13%
2024/08/06209.8900.009.51209732.05%
2024/07/1600.001310.8510.85-13895-1.45%
2024/07/1500.002710.8710.85-27912-2.96%
2024/07/1100.001010.9010.90-10958-1.04%
2024/07/1000.00511.0511.10-5964-0.52%
2024/07/0800.00911.3511.35-91,010-0.89%
2024/07/0300.00211.3011.30-21,201-0.17%
2024/07/0200.001311.1711.15-131,226-1.06%
2024/07/0100.001411.1511.15-141,279-1.09%
2024/06/2800.002111.2011.20-211,299-1.62%
2024/06/2700.007811.1411.20-781,326-5.88%
2024/06/2100.003811.4511.45-381,351-2.81%
2024/06/1100.002011.3511.35-201,558-1.28%
2024/06/0700.001211.5511.60-121,579-0.76%
2024/05/2800.003512.1912.15-351,629-2.15%
2024/05/2700.00811.9111.90-81,620-0.49%
2024/05/2300.001612.0512.05-161,612-0.99%
2024/05/2200.00112.4512.45-11,595-0.06%
2024/05/212913.08113.2012.80281,5771.77%
2024/05/204912.68112.8512.75481,5033.19%
2024/05/1700.001312.2612.30-131,443-0.90%
2024/05/15212.4500.0012.2521,4350.14%
2024/05/1400.00712.1012.10-71,424-0.49%
2024/05/1300.002312.1912.15-231,422-1.62%
2024/05/0900.001911.8911.85-191,409-1.35%
2024/05/0700.001611.9712.00-161,410-1.13%
2024/05/0600.001912.0612.10-191,407-1.35%
2024/05/0200.00512.2512.25-51,396-0.36%
2024/04/3000.00912.2812.25-91,400-0.64%
2024/04/2900.00612.4012.40-61,399-0.43%
2024/04/2500.00312.1012.15-31,383-0.22%
2024/04/2300.00312.4512.45-31,384-0.22%
2024/04/2200.001212.1512.20-121,377-0.87%
2024/04/1900.001011.9712.15-101,369-0.73%
2024/04/182912.3400.0012.35291,3532.14%
2024/04/093012.5200.0012.70301,1812.54%
2024/04/081812.0300.0012.00181,0841.66%
2024/04/034911.9100.0011.60491,0544.65%
2024/04/012011.5000.0011.25201,0031.99%
2024/03/2800.00710.8510.85-71,057-0.66%
2024/03/2500.00510.8310.80-51,221-0.41%
2024/03/2200.002010.7510.70-201,350-1.48%
2024/03/150.910.9000.0010.900.91,6350.05%
2024/03/1400.00410.9511.10-41,446-0.28%
2024/03/1300.001010.1310.10-101,410-0.71%
2024/03/0800.00110.7510.45-11,385-0.07%
2024/03/0400.00511.1511.15-51,330-0.38%
2024/03/01411.35111.2511.2531,3390.22%
2024/02/27011.3500.0011.3001,3370.00%
2024/02/2600.001211.3711.40-121,337-0.90%
2024/02/2300.00111.6511.45-11,335-0.07%
2024/02/22111.6000.0011.5511,3410.07%
2024/02/21111.6000.0011.6011,3350.07%
2024/02/0200.00311.2511.30-31,311-0.23%
2024/01/2600.003.511.4511.50-3.51,303-0.27%
2024/01/2400.00111.6511.55-11,302-0.08%
2024/01/10111.9500.0011.9011,2720.08%
2024/01/09312.0800.0012.0531,2680.24%
2024/01/08112.4500.0012.4511,2570.08%
2024/01/0300.00112.6012.65-11,239-0.08%
2024/01/02112.7000.0012.6511,2320.08%
2023/12/2900.00712.7512.75-71,231-0.57%
2023/12/25413.70513.3212.90-11,218-0.08%
2023/12/2200.001412.8912.75-141,129-1.24%
2023/12/21513.14113.2013.1041,0980.36%
2023/12/20213.601213.5113.35-101,057-0.95%
2023/12/198413.2700.0013.55849538.81%
2023/12/1810813.444113.3612.80678218.15% 大買/
2023/12/1586.312.491.412.7012.7084.959614.23%
2023/12/14711.5900.0011.5575161.36%
2023/12/12311.5300.0011.5535570.54%
2023/12/08111.7500.0011.8015570.18%
2023/12/067112.5000.0012.107157012.44%
2023/12/054111.8700.0011.85415457.52%
2023/11/2200.00111.6011.55-1758-0.13%
2023/11/2100.00111.6011.60-1903-0.11%
2023/11/1500.00111.5011.45-11,059-0.09%
2023/11/1400.00111.2011.30-11,079-0.09%
2023/11/13111.50111.6011.4501,0850.00%
2023/11/0900.00111.8011.80-11,095-0.09%
2023/11/08211.95311.8511.85-11,112-0.09%
2023/11/0700.001512.0011.90-151,128-1.33%
2023/11/0600.00111.9512.00-11,152-0.09%
2023/10/31111.75111.8511.7501,1810.00%
2023/10/3000.000.411.8511.80-0.41,202-0.03%
2023/10/2700.00111.9011.90-11,216-0.08%
2023/10/25412.100.712.0012.153.31,2440.27%
2023/10/1300.008012.6112.75-801,329-6.02%
2023/10/04513.0500.0012.9551,3970.36%
2023/10/021212.9300.0012.95121,4000.86%
2023/09/21112.7500.0012.7511,4310.07%
2023/09/201113.0800.0013.05111,4410.76%
2023/09/19512.9000.0013.0051,4440.35%
2023/09/184013.0600.0012.90401,4492.76%
2023/09/15712.5600.0012.6071,4530.48%
2023/09/1400.000.212.2012.20-0.21,464-0.01%
2023/09/13112.1500.0012.2511,4950.07%
2023/09/12312.2800.0012.1531,5060.20%
2023/09/07112.6000.0012.4011,5180.07%
2023/09/06112.7000.0012.7011,5210.07%
2023/09/0520.612.9800.0012.8020.61,5201.35%
2023/09/04112.9000.0012.9511,5230.07%
2023/08/31212.9500.0012.9521,5360.13%
2023/08/30112.8000.0012.6011,5380.06%
2023/08/2910.311.9500.0011.9010.31,5200.68%
2023/08/282012.932.113.6812.8017.91,5301.17%
2023/08/1600.004.29.939.99-4.21,505-0.28%
2023/08/1579.611.29.569.655.81,4120.41%
2023/08/1400.0018.809.05-11,343-0.07%
2023/08/1100.0018.528.52-11,325-0.08%
2023/08/0918.8600.008.7711,3920.07%
2023/07/0700.0039.319.61-32,264-0.13%
2023/06/2829.9600.009.9622,1700.09%
2023/06/2129.9000.009.9722,1710.09%
2023/06/2029.9700.009.9722,1710.09%
2023/06/1959.8000.0010.1052,1700.23%
2023/06/15129.8400.009.94122,1530.56%
2023/06/1200.00229.649.54-222,158-1.02%
2023/06/0900.0039.899.81-32,132-0.14%
2023/06/0829.9800.0010.0022,1140.09%
2023/06/072210.1000.0010.10222,0941.05%
2023/06/01210.1000.0010.1522,0700.10%
2023/05/30210.2000.0010.2522,0590.10%
2023/05/25210.25310.4010.30-12,035-0.05%
2023/05/24310.5000.0010.6032,0270.15%
2023/05/23210.4500.0010.5022,0210.10%
2023/05/22310.8000.0010.8531,9580.15%
2023/05/15210.9000.0011.0021,8480.11%
2023/05/12210.6000.0011.0521,7960.11%
2023/05/11210.6000.0010.8021,7380.12%
2023/05/1000.008.311.0811.15-8.31,609-0.52%
2023/05/09310.10510.1010.15-21,443-0.14%
2023/05/0800.000.710.2510.25-0.71,403-0.05%
2023/05/0459.9000.0010.0051,3410.37%
2023/05/03310.10310.2510.2001,3010.00%
2023/05/02810.43610.1510.5021,2350.16%
2023/04/2879.5200.009.7471,0410.67%
2023/03/2908.2800.008.3207940.00%
2023/03/2708.3100.008.3008050.00%
2023/03/0600.001.48.628.63-1.4916-0.15%
2023/02/2200.0028.778.79-2893-0.22%
2023/02/1600.00108.638.63-10909-1.10%
2023/02/15108.6600.008.64108991.11%
2022/12/1328.8538.238.78-1770-0.13%
2022/12/0838.0900.008.1836890.44%
2022/11/3000.0058.208.30-5664-0.75%
2022/11/2500.0038.208.20-3670-0.45%
2022/11/2228.0500.008.0726820.29%
2022/11/2118.0500.008.0716850.15%
2022/11/0700.0038.168.18-3737-0.41%
2022/10/2838.0200.008.0037740.39%
2022/10/2700.0038.128.10-3819-0.37%
2022/10/1838.1268.168.12-3986-0.30%
2022/10/1200.0037.957.98-31,003-0.30%
2022/10/0538.0100.007.9839950.30%
2022/09/2238.0300.008.0531,0520.29%
2022/09/1500.001918.308.28-1911,083-17.62% 大賣/鉅額交易
2022/09/1300.00588.328.28-581,111-5.22%
2022/09/0800.00318.228.22-311,163-2.67%
2022/08/2938.6000.008.6431,2110.25%
2022/08/1700.0039.009.04-31,185-0.25%
2022/08/1538.7828.998.9211,1690.09%
2022/08/1200.0038.948.92-31,157-0.26%
2022/08/0800.0088.648.62-81,177-0.68%
2022/08/0400.0018.668.55-11,194-0.08%
2022/08/0349.1829.148.9621,1820.17%
2022/08/0200.0049.429.48-41,153-0.35%
2022/08/0128.8138.308.83-11,055-0.09%
2022/07/2900.0018.038.03-11,010-0.10%
2022/07/2138.3600.008.4031,0720.28%
2022/07/0700.0078.148.20-71,170-0.60%
2022/06/2000.0058.668.61-51,262-0.40%
2022/06/1718.9900.009.0011,2790.08%
2022/06/1319.7900.009.7211,3640.07%
2022/05/2300.00910.2510.25-92,428-0.37%
2022/05/191010.0000.0010.15102,8660.35%
2022/05/1800.00110.2510.50-12,863-0.03%
2022/05/161010.0000.009.98102,8520.35%
2022/05/1200.0019.929.90-12,865-0.03%
2022/05/09110.2500.0010.2012,8740.03%
2022/05/06210.7000.0010.7522,9480.07%
2022/05/0500.00311.0511.05-33,011-0.10%
2022/05/03110.7500.0010.7013,0280.03%
2022/04/29111.10110.9510.9503,0430.00%
2022/04/2700.00210.8010.90-23,055-0.07%
2022/04/26111.1500.0011.2513,0300.03%
2022/04/25111.4500.0011.5013,0190.03%
2022/04/20512.2000.0012.1553,0930.16%
2022/04/18112.1500.0012.2013,1640.03%
2022/04/1300.00112.9512.95-13,240-0.03%
2022/04/01313.1000.0013.1033,3620.09%
2022/03/30713.2500.0013.3073,4170.20%
2022/03/25213.5500.0013.4023,5080.06%
2022/03/23213.55213.6513.7503,7430.00%
2022/03/22213.7500.0013.7523,7340.05%
2022/03/2100.00413.9513.90-43,710-0.11%
2022/03/14213.6500.0013.7523,7990.05%
2022/03/11113.8000.0013.8013,8360.03%
2022/03/0900.00113.7513.75-13,856-0.03%
2022/03/08614.16314.5513.7033,8430.08%
2022/03/07314.02514.3314.70-23,688-0.05%
2022/03/03213.8500.0013.8523,5060.06%
2022/03/01114.05214.5314.15-13,556-0.03%
2022/02/2500.00113.6513.65-13,676-0.03%
2022/02/24213.4500.0013.2523,7260.05%
2022/02/23113.9500.0013.9513,6990.03%
2022/02/22114.35214.2014.40-13,681-0.03%
2022/02/21112.90113.9013.9003,7350.00%
2022/02/14212.7500.0012.7523,9360.05%
2022/02/0700.00413.0013.00-44,212-0.09%
2022/01/24211.9300.0011.9524,3630.05%
2022/01/17112.6000.0012.7014,5470.02%
2022/01/1300.00213.1813.15-24,796-0.04%
2022/01/1200.00212.9012.45-24,756-0.04%
2022/01/11212.9000.0012.7024,7560.04%
2022/01/10113.0500.0013.0514,7520.02%
2022/01/03114.0000.0014.0014,8880.02%
2021/12/23514.4000.0014.3055,1250.10%
2021/12/2200.00214.2014.20-25,134-0.04%
2021/12/2100.00214.0514.35-25,156-0.04%
2021/12/2000.00114.7014.30-15,134-0.02%
2021/12/16213.8000.0013.8024,9370.04%
2021/12/14113.7500.0013.7515,0540.02%
2021/12/0900.00514.1013.95-55,092-0.10%
2021/12/08514.5000.0014.0555,2340.10%
2021/12/0100.00513.9013.80-55,391-0.09%
2021/11/30513.75513.9013.8005,4600.00%
2021/11/26614.00614.3313.9505,6650.00%
2021/11/251014.50514.4514.4055,7600.09%
2021/11/2400.00214.5314.60-25,733-0.03%
2021/11/22213.75513.7513.85-36,090-0.05%
2021/11/19114.0000.0013.8516,1220.02%
2021/11/18114.3500.0014.2016,2770.02%
2021/11/16114.0500.0014.1016,4340.02%
2021/11/15214.1500.0014.2026,7280.03%
2021/11/1200.00514.6014.45-57,053-0.07%
2021/11/11114.65115.2514.6507,1950.00%
2021/11/0900.00214.6014.80-27,248-0.03%
2021/11/0800.00115.0514.85-17,302-0.01%
2021/11/0500.00514.0514.10-57,315-0.07%
2021/11/01114.1000.0014.1517,8080.01%
2021/10/29213.9800.0014.0527,8460.03%
2021/10/28114.0500.0014.0517,9020.01%
2021/10/1400.00314.8014.85-312,032-0.02%
2021/10/12114.55214.4514.50-113,127-0.01%
2021/10/05115.251114.9915.70-1014,474-0.07%
2021/10/0400.001715.0715.10-1714,601-0.12%
2021/10/012015.90515.8515.751514,7980.10%
2021/09/29115.8000.0016.20115,1950.01%
2021/09/283116.5500.0016.503115,4750.20%
2021/09/272016.8800.0016.952015,8880.13%
2021/09/2400.00217.0016.95-216,743-0.01%
2021/09/231016.60217.1016.75817,5040.05%
2021/09/226316.8500.0016.606318,9070.33%
2021/09/172017.7300.0017.952019,2060.10%
2021/09/166017.8200.0017.906019,6830.30%
2021/09/151017.9000.0018.001020,3140.05%
2021/09/145417.97218.3018.255221,3300.24%
2021/09/1300.00318.4518.75-321,995-0.01%
2021/09/10617.97318.0218.00321,9910.01%
2021/09/0900.00317.1317.60-322,104-0.01%
2021/09/0600.00317.7817.70-322,612-0.01%
2021/09/03118.5000.0018.20122,6820.00%
2021/09/021618.381418.5018.10222,7860.01%
2021/09/01919.12319.2318.95623,0070.03%
2021/08/27218.95219.0518.80023,4980.00%
2021/08/26419.9400.0018.90423,5160.02%
2021/08/2500.00118.5018.55-123,4260.00%
2021/08/24718.74718.4618.75023,9480.00%
2021/08/23218.73219.1818.95024,1750.00%
2021/08/201017.29917.1018.00124,1340.00%
2021/08/191217.911218.3517.20024,0150.00%
2021/08/181117.641416.7718.30-323,791-0.01%
2021/08/17216.60217.1316.65023,5770.00%
2021/08/16118.15117.9517.95023,5250.00%
2021/08/13119.20119.2019.20023,5140.00%
2021/08/1200.00119.9019.85-123,7270.00%
2021/08/111519.481719.9619.10-223,926-0.01%
2021/08/101919.951520.1719.65423,9910.02%
2021/08/0900.001020.0320.05-1023,785-0.04%
2021/08/06719.46619.1619.40123,8880.00%
2021/08/05519.5300.0019.30524,1180.02%
2021/08/04220.0800.0020.15224,3590.01%
2021/08/03120.4500.0020.30125,2780.00%
2021/07/301821.021921.0320.20-127,0200.00%
2021/07/29120.7000.0020.90127,4610.00%
2021/07/282219.972819.8019.80-627,366-0.02%
2021/07/27520.35320.5520.05227,1320.01%
2021/07/26221.4500.0021.55227,1960.01%
2021/07/23322.35221.9821.90127,3960.00%
2021/07/221322.651221.9221.55127,2820.00%
2021/07/21923.96623.3123.20327,0040.01%
2021/07/20324.90125.4024.55226,5120.01%
2021/07/1900.00825.2425.40-825,644-0.03%
2021/07/16823.40123.8023.10725,7130.03%
2021/07/15823.14523.5024.20326,0010.01%
2021/07/14321.70622.4222.00-326,302-0.01%
2021/07/13523.941923.6023.60-1426,420-0.05%
2021/07/12526.20827.0026.20-326,347-0.01%
2021/07/091125.25325.8525.50826,3060.03%
2021/07/081924.7013.525.1325.455.526,2820.02%
2021/07/07523.801424.4924.10-926,324-0.03%
2021/07/06623.55224.1024.10426,3760.02%
2021/07/054.524.53624.9124.80-1.526,323-0.01%
2021/07/02724.04124.8024.25626,1730.02%
2021/07/012325.959.125.2225.8013.925,7550.05%
2021/06/3011.126.49526.5126.656.124,9200.02%
2021/06/291124.10923.5824.25224,1410.01%
2021/06/28822.0200.0022.05822,7100.04%
2021/06/2500.00120.0520.05-122,3080.00%
2021/06/24417.102217.7318.25-1821,810-0.08%
2021/06/232916.803616.4816.60-721,153-0.03%
2021/06/221216.18716.2116.25520,1030.02%
2021/06/21414.80115.0014.80319,3230.02%
2021/06/17115.508.515.4315.40-7.518,966-0.04%
2021/06/161.515.3800.0015.001.518,6750.01%
2021/06/15614.98314.9715.10318,3910.02%
2021/06/1000.00515.2015.25-518,103-0.03%
2021/06/091115.18115.1014.951017,9190.06%
2021/06/08114.35515.6515.60-417,595-0.02%
2021/06/07114.5000.0014.25117,1930.01%
2021/06/02515.812015.5015.55-1516,541-0.09%
2021/06/01215.40215.5015.45016,1880.00%
2021/05/31214.4000.0015.15215,6250.01%
2021/05/2700.00112.7012.55-114,934-0.01%
2021/05/26112.5500.0012.40114,8320.01%
2021/05/252012.9000.0012.302014,7390.14%
2021/05/24512.9800.0012.80514,6600.03%
2021/05/21113.45112.9513.25014,6060.00%
2021/05/19112.902014.0014.30-1914,154-0.13%
2021/05/142813.2100.0013.152813,5250.21%
2021/05/12616.3400.0016.20612,7970.05%
2021/05/11318.60718.4718.00-412,421-0.03%
2021/05/101017.202617.8318.40-1611,420-0.14%
2021/05/071115.66615.9516.80510,4660.05%
2021/05/06315.201815.3515.40-159,444-0.16%
2021/05/05212.70114.0014.0018,7210.01%
2021/05/033114.8500.0013.95318,2900.37%
2021/04/2800.00613.7513.60-67,523-0.08%
2021/04/27114.4000.0014.3017,3130.01%
2021/04/26214.6500.0014.4027,0560.03%
2021/04/2300.00213.1013.80-26,639-0.03%
2021/04/225415.2400.0014.50546,3280.85%
2021/04/212013.2500.0014.10205,6960.35%
2021/04/20212.50512.4912.85-34,800-0.06%
2021/04/1429.0300.008.8123,0740.07%
2021/04/1300.00159.049.03-153,023-0.50%
2021/04/1258.4138.578.8522,7560.07%
2021/04/0928.2800.008.0522,5010.08%
2021/04/0117.0300.007.0312,4670.04%
2021/03/3116.9500.006.9812,6230.04%
2021/03/2600.0016.816.82-13,584-0.03%
2021/03/2500.0026.816.80-23,756-0.05%
2021/03/0800.00296.986.97-293,895-0.74%
2021/03/0400.0017.127.13-13,963-0.03%
2021/02/2500.0057.187.11-53,903-0.13%
2021/02/2457.11107.417.11-53,901-0.13%
2021/02/23437.4600.007.60433,8281.12%
2021/01/1100.0037.177.12-33,301-0.09%
2021/01/0800.0027.277.26-23,272-0.06%
2021/01/0700.0047.507.54-43,231-0.12%
2021/01/0647.7937.707.5113,1890.03%
2020/12/31128.0158.068.1072,8820.24%
2020/12/3088.4988.308.2502,8070.00%
2020/12/2988.2500.008.2682,6980.30%
2020/12/2800.0018.068.05-12,538-0.04%
2020/12/2538.1728.348.1512,4170.04%
2020/12/2337.82228.188.20-191,906-1.00%
2020/12/2237.7800.007.4631,5480.19%
2020/12/21207.0916.957.09191,2621.51%
2020/12/1816.4100.006.4511,0930.09%
2020/09/2900.0025.455.39-21,143-0.17%
2020/09/2825.5400.005.5121,1430.17%
2020/09/2400.0025.755.65-21,123-0.18%
2020/09/2300.0046.035.90-41,100-0.36%
2020/09/2265.97155.996.05-91,077-0.84%
2020/09/21156.1800.006.17151,0351.45%
2020/07/141104.7100.004.7311051621.29% 大買/鉅額交易
2020/04/1300.0014.054.03-1502-0.20%
2020/04/0814.1100.004.1115010.20%
2020/03/16403.7700.003.724038710.31%
2019/11/050.75.8200.005.850.74800.14%
2019/02/15106.9000.006.89101,5470.65%
2019/02/1200.0036.936.91-31,566-0.19%
2019/01/28306.9700.006.90301,5731.91%
2018/12/1937.2100.007.2031,4440.21%
2018/12/1300.00157.097.08-151,201-1.25%
2018/12/1057.4700.007.4751,0140.49%
2018/07/1296.7100.006.6998771.03%
2018/06/1200.0056.906.85-51,131-0.44%
2018/06/1156.9500.006.9651,0810.46%
2018/04/0927.0400.007.0422,1640.09%
2018/03/2026.4900.006.5422,2860.09%
2018/03/1586.5600.006.5282,2950.35%
2018/01/0300.0027.137.01-21,045-0.19%
2018/01/0227.0600.007.0529270.22%
鋼價報價續揚 接單能見度達兩季,鋼鐵低基期接棒資金輪動漲 指標股中鴻、新光鋼、聚亨、榮剛、精剛 相對強勢!Anue鉅亨-2023/12/23
聚亨 相關文章