台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    575
  • 漲跌
    ▼9
  • 漲幅
    -1.54%
  • 成交量
    3,393
  • 產業
    上市 電腦週邊類股
  • 1308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華碩 (2357)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.1580.0000.00575.000.13,9230.00%
2024/10/290.1583.0000.00584.000.13,9870.00%
2024/10/289596.119594.67595.0004,0150.00%
2024/10/241586.0000.00584.0014,0920.02%
2024/10/221597.001597.00600.0004,1490.00%
2024/10/217598.577605.00590.0004,1400.00%
2024/10/185604.205.2609.12596.00-0.24,1220.00%
2024/10/158598.138594.00599.0004,0810.00%
2024/10/114587.005588.80585.00-14,070-0.02%
2024/10/091581.0000.00577.0014,1090.02%
2024/09/270.2570.0000.00568.000.24,3250.00%
2024/09/241583.001591.00594.0004,3230.00%
2024/09/205591.005576.60591.0004,2970.00%
2024/09/181545.001549.00547.0004,2040.00%
2024/09/0912532.5812527.00533.0004,3160.00%
2024/09/0600.000.1524.00527.00-0.14,3580.00%
2024/09/029555.449555.11556.0004,4610.00%
2024/08/300.2544.0000.00537.000.24,4920.00%
2024/08/281.1549.641553.00552.000.14,6540.00%
2024/08/261551.001.2557.83546.00-0.24,9520.00%
2024/08/213517.3312521.75517.00-95,339-0.17%
2024/08/161520.001.2515.17519.00-0.25,9170.00%
2024/08/141505.002506.50510.00-16,115-0.02%
2024/08/1300.000.1499.50500.00-0.16,1440.00%
2024/08/1200.000499.50499.0006,2470.00%
2024/08/092504.001.3508.99505.000.76,3500.01%
2024/08/084507.506499.67502.00-26,571-0.03%
2024/08/060.1437.5000.00435.500.16,3240.00%
2024/08/050.1440.0000.00433.000.16,3810.00%
2024/08/0100.002483.50492.00-26,412-0.03%
2024/07/300436.5000.00447.0006,3350.00%
2024/07/260451.0000.00458.0006,2890.00%
2024/07/220466.001473.00468.00-16,227-0.02%
2024/07/191481.0000.00481.5016,2100.02%
2024/07/1600.002499.00502.00-26,199-0.03%
2024/07/150.2499.000.3508.00498.50-0.16,2470.00%
2024/07/123509.333514.00509.0006,2500.00%
2024/07/112513.504.4513.23513.00-2.46,244-0.04%
2024/07/107505.361.1509.00508.005.96,2300.09%
2024/07/080.2484.0000.00486.000.26,1410.00%
2024/07/051484.0000.00483.0016,2130.02%
2024/07/0310.2471.0300.00479.5010.26,2170.16%
2024/07/020.1489.0000.00490.000.16,0430.00%
2024/07/010.2498.5000.00495.500.26,0040.00%
2024/06/270499.5000.00503.0005,9640.00%
2024/06/260.1506.9400.00506.000.15,9430.00%
2024/06/251504.002506.00506.00-15,953-0.02%
2024/06/2400.000512.00513.0005,9190.00%
2024/06/2110.2516.9410513.70512.000.25,9120.00%
2024/06/2000.000.2510.00512.00-0.25,8750.00%
2024/06/170.1491.0000.00489.000.15,9290.00%
2024/06/1300.0010488.00487.00-106,127-0.16%
2024/06/1110.1480.0100.00481.5010.16,1330.16%
2024/06/0600.0010494.00493.00-106,104-0.16%
2024/06/0511.1487.7500.00488.5011.16,1100.18%
2024/06/040497.0000.00496.0006,0460.00%
2024/06/030511.0000.00509.0005,9200.00%
2024/05/310513.0000.00513.0005,8320.00%
2024/05/2700.000521.00540.0005,2370.00%
2024/05/240518.7100.00519.0005,1470.00%
2024/05/230.2517.000526.00520.000.25,0080.00%
2024/05/223522.003.2527.44522.00-0.24,8370.00%
2024/05/210.3495.0200.00489.000.34,5570.01%
2024/05/1700.001505.00516.00-14,345-0.02%
2024/05/161513.0020502.05516.00-194,290-0.44%
2024/05/1511500.001498.00498.00104,2400.24%
2024/05/1412510.503511.33512.0094,1520.22%
2024/05/130.1464.006464.00466.00-63,837-0.16%
2024/05/1000.001.3466.64470.50-1.33,840-0.03%
2024/05/090481.001.1480.79475.00-13,790-0.03%
2024/05/072456.502460.00460.0003,6940.00%
2024/04/230.1411.0000.00409.500.13,7390.00%
2024/04/171428.001430.00428.5003,7690.00%
2024/04/1600.001428.00425.50-13,796-0.03%
2024/04/1510440.0011443.55440.50-13,792-0.03%
2024/04/1200.000445.00443.5003,8170.00%
2024/04/1100.001.1445.09453.50-1.13,815-0.03%
2024/04/101443.500.1441.50435.0013,8400.02%
2024/04/090.1425.5000.00425.000.13,9280.00%
2024/03/260.1422.0000.00417.000.14,5710.00%
2024/03/251426.0000.00423.5014,7950.02%
2024/03/226423.0000.00421.5064,8750.12%
2024/03/211.1413.8600.00420.001.14,9200.02%
2024/03/200.1414.5000.00414.000.14,9500.00%
2024/03/190412.001.1411.48407.50-14,959-0.02%
2024/03/181.1405.1200.00408.501.14,9890.02%
2024/03/150430.0000.00429.0004,8360.00%
2024/03/140431.5000.00433.5004,7700.00%
2024/03/121446.005441.50441.00-44,735-0.08%
2024/03/111.1443.9200.00444.001.14,7280.02%
2024/03/080454.0000.00452.5004,7140.00%
2024/03/070.1464.504466.63462.00-3.94,712-0.08%
2024/03/064.1466.5500.00471.004.14,7430.09%
2024/03/0500.000.1467.50466.00-0.14,8580.00%
2024/03/012461.251461.00457.0014,9180.02%
2024/02/291455.5000.00455.0014,9520.02%
2024/02/2700.001452.00454.50-14,896-0.02%
2024/02/2600.003470.00470.50-34,825-0.06%
2024/02/233482.1700.00474.0034,8460.06%
2024/02/2200.001473.50469.00-14,865-0.02%
2024/02/211484.0000.00469.0014,8700.02%
2024/02/201473.502470.75473.00-14,942-0.02%
2024/02/191470.000474.50477.5015,0000.02%
2024/02/166486.241480.00479.5055,0850.10%
2024/02/1500.001464.00464.00-15,204-0.02%
2024/02/021455.0000.00455.0015,1190.02%
2024/01/3100.001450.00445.50-15,090-0.02%
2024/01/2400.000455.50455.0004,9780.00%
2024/01/220.1456.0000.00459.500.14,9920.00%
2024/01/1800.000447.50445.0004,9730.00%
2024/01/1700.000.5438.52439.00-0.54,938-0.01%
2024/01/160442.0000.00440.5004,8930.00%
2024/01/120451.000.1450.00448.50-0.14,9500.00%
2024/01/110461.5000.00461.0004,9420.00%
2024/01/100461.0000.00461.0005,0460.00%
2024/01/080.1456.2500.00453.500.15,0060.00%
2024/01/050.1452.5000.00454.000.15,0200.00%
2024/01/040455.0000.00454.0005,0180.00%
2024/01/021.1480.411487.50485.000.14,8210.00%
2023/12/284491.884498.88492.0004,7900.00%
2023/12/275494.006.1491.53491.50-1.14,704-0.02%
2023/12/2600.000472.50472.0004,5940.00%
2023/12/2512470.5012473.42471.5004,5680.00%
2023/12/221445.0000.00453.5014,4820.02%
2023/12/217455.646458.50453.5014,4420.02%
2023/12/207448.077.1451.35450.00-0.14,3000.00%
2023/12/191428.001424.50424.5004,0740.00%
2023/12/186428.336413.90428.5004,0190.00%
2023/12/0700.000391.50393.5004,0210.00%
2023/11/2900.001386.00390.00-14,136-0.02%
2023/11/270374.5000.00377.0004,1970.00%
2023/11/2100.002391.50389.00-24,530-0.04%
2023/11/202388.0000.00391.0024,8160.04%
2023/11/1700.001387.00392.50-15,104-0.02%
2023/11/162382.001.2380.97380.500.85,1890.02%
2023/11/151393.500.3401.50391.500.75,2130.01%
2023/11/141387.003.1391.02396.00-2.15,241-0.04%
2023/11/091353.0000.00357.0015,5590.02%
2023/11/081360.5000.00357.5015,7870.02%
2023/10/3100.001341.50338.00-16,505-0.02%
2023/10/273352.672350.00346.5016,8040.01%
2023/10/240.1339.0000.00341.000.17,6720.00%
2023/10/200334.5000.00337.0008,4350.00%
2023/10/190344.5000.00344.5008,7860.00%
2023/10/180.1349.3000.00350.500.18,9580.00%
2023/10/170.1360.501360.00360.50-0.98,836-0.01%
2023/10/160363.5000.00363.0008,8220.00%
2023/10/125379.505382.30377.5008,8260.00%
2023/10/061381.5000.00379.5018,7360.01%
2023/10/056381.176.2378.71380.00-0.28,7460.00%
2023/10/043368.503369.67370.5008,7120.00%
2023/10/0300.001369.50366.50-18,676-0.01%
2023/10/020.2372.5000.00372.500.28,6630.00%
2023/09/260358.0000.00358.0008,6900.00%
2023/09/2200.002356.50357.50-28,701-0.02%
2023/09/210.1355.0000.00355.000.18,7090.00%
2023/09/201364.5000.00360.5018,6730.01%
2023/09/180.1359.0000.00359.500.18,6890.00%
2023/09/140.2377.250375.50373.500.28,6360.00%
2023/09/121363.001364.50363.5008,6260.00%
2023/09/110377.0000.00380.0008,4500.00%
2023/09/080.1402.5000.00403.500.18,3210.00%
2023/09/070.1399.5000.00401.000.18,3120.00%
2023/09/051.1393.1800.00394.001.18,2610.01%
2023/09/010405.5000.00400.0008,1410.00%
2023/08/290.1403.0000.00405.000.17,9520.00%
2023/08/281401.001405.50405.0007,8740.00%
2023/08/251408.001421.00413.0007,7970.00%
2023/08/241.1431.432.3431.29428.00-1.27,619-0.02%
2023/08/237405.2218.2412.32414.50-11.27,286-0.15%
2023/08/2200.003.2392.30395.00-3.26,977-0.05%
2023/08/184394.383383.17384.0016,7110.01%
2023/08/171387.500389.50393.5016,5890.02%
2023/08/1600.001.1386.27389.50-1.16,441-0.02%
2023/08/154387.004.7386.69385.00-0.76,292-0.01%
2023/08/141376.507.1376.42371.00-6.16,106-0.10%
2023/08/111363.501366.50368.0005,9040.00%
2023/08/101.1360.383369.33368.50-25,859-0.03%
2023/08/092380.255385.70379.00-35,819-0.05%
2023/08/080.1367.5000.00376.000.15,5380.00%
2023/08/072.1366.952371.25370.500.15,4640.00%
2023/08/021.1361.951364.00361.500.15,3090.00%
2023/08/013371.503.1375.50372.00-0.15,1720.00%
2023/07/319374.662362.00364.0074,9650.14%
2023/07/289367.1729.2367.15388.00-20.24,596-0.44%
2023/07/2714.1356.150355.50356.0014.14,1770.34%
2023/07/267365.504373.00367.0034,0410.07%
2023/07/256370.8312377.17367.50-63,841-0.16%
2023/07/241356.006.1361.25366.00-5.13,265-0.16%
2023/07/2112322.4213.1324.22333.00-1.12,834-0.04%
2023/07/201298.002303.00303.00-12,630-0.04%
2023/07/193302.0000.00298.0032,6320.11%
2023/07/1300.000298.50295.5002,5390.00%
2023/07/031313.0000.00312.5012,3550.04%
2023/06/291311.0000.00314.0012,2950.04%
2023/06/2614320.7514320.00321.0002,2340.00%
2023/06/2100.001316.00314.50-12,176-0.05%
2023/06/191313.0000.00311.0012,1260.05%
2023/06/141316.0000.00317.5012,0830.05%
2023/06/131321.0000.00320.0012,0860.05%
2023/06/1210324.7513322.69324.50-32,090-0.14%
2023/06/0900.001316.00315.00-12,113-0.05%
2023/06/062311.7500.00313.0022,2810.09%
2023/06/0200.003313.33315.00-32,258-0.13%
2023/05/2600.001308.50308.50-12,151-0.05%
2023/05/2200.001308.00306.50-12,067-0.05%
2023/05/1900.001308.50308.00-12,056-0.05%
2023/05/1800.001.1306.09308.00-1.12,048-0.05%
2023/05/1700.000.1302.00303.50-0.12,0030.00%
2023/05/151.1302.864303.88303.50-2.91,938-0.15%
2023/05/102289.0000.00291.5021,8330.11%
2023/05/094291.136290.17292.00-21,838-0.11%
2023/05/051288.0000.00289.0011,8430.05%
2023/05/041291.503290.50292.00-21,839-0.11%
2023/05/035286.306287.08287.50-11,815-0.06%
2023/04/2800.001282.50282.50-11,883-0.05%
2023/04/260.1273.0000.00275.500.11,8490.01%
2023/04/1900.004279.88278.50-41,812-0.22%
2023/04/131276.0000.00275.5011,7820.06%
2023/04/1200.001279.00278.50-11,767-0.06%
2023/04/1100.001273.50273.50-11,758-0.06%
2023/04/100.1271.000.1271.50271.0001,7530.00%
2023/03/310.1273.5000.00272.500.11,7540.01%
2023/03/280.1268.5000.00268.500.12,0480.00%
2023/03/2700.000.2270.50269.50-0.22,140-0.01%
2023/03/210.1267.5000.00268.500.12,2710.00%
2023/03/141262.000263.50261.0012,2660.04%
2023/03/131.1267.0000.00266.001.12,2290.05%
2023/03/107292.009289.22293.00-22,144-0.09%
2023/03/090285.0000.00285.5002,1240.00%
2023/03/080288.001288.00287.50-12,156-0.05%
2023/02/241282.0000.00278.0012,4160.04%
2023/02/2300.000.1281.00280.50-0.12,4250.00%
2023/02/175277.505279.20279.5002,4960.00%
2023/02/150277.0000.00276.0002,5600.00%
2023/02/100.1270.5000.00270.000.12,5920.00%
2023/01/3000.002277.50280.00-22,630-0.08%
2023/01/121267.0000.00265.0012,6910.04%
2023/01/1100.001269.50269.00-12,717-0.04%
2023/01/1000.001270.50269.50-12,749-0.04%
2023/01/0900.000273.50275.0002,7650.00%
2022/12/231272.5000.00271.0013,1030.03%
2022/12/2221275.3621272.55275.5003,1190.00%
2022/12/2014268.1814267.96269.0003,0000.00%
2022/12/160.1264.0000.00265.500.12,8270.00%
2022/12/1400.001272.00273.00-12,793-0.04%
2022/12/1300.001269.50267.50-12,802-0.04%
2022/12/061279.9900.00277.5012,8440.04%
2022/12/054281.755.1281.79283.00-1.12,850-0.04%
2022/12/0211275.5911.1273.24277.00-0.12,8700.00%
2022/12/016270.506271.75271.5002,9440.00%
2022/11/291268.501269.00267.0002,9010.00%
2022/11/2800.001270.00265.50-12,865-0.03%
2022/11/2514267.3214269.57265.0002,8370.00%
2022/11/2400.001270.00267.50-12,801-0.04%
2022/11/221260.5000.00261.0012,7580.04%
2022/11/161252.001253.00252.0002,8030.00%
2022/11/1500.0015248.50252.00-152,823-0.53%
2022/11/1400.0021249.40248.00-212,845-0.74%
2022/11/1100.000.1247.83249.00-0.12,8770.00%
2022/11/0900.000245.00244.5002,9830.00%
2022/11/0835240.711242.00242.00343,0801.10%
2022/11/0700.001237.00237.50-13,220-0.03%
2022/11/031233.5000.00235.5013,2070.03%
2022/11/0200.001237.00237.50-13,212-0.03%
2022/10/3100.000.1236.04236.00-0.13,2300.00%
2022/10/2800.000.1234.00234.00-0.13,2290.00%
2022/10/260234.000234.75235.5003,2870.00%
2022/10/2500.000231.50231.5003,2990.00%
2022/10/2400.000231.62231.0003,3850.00%
2022/10/211229.0000.00229.0013,4580.03%
2022/10/201232.0000.00232.0013,5000.03%
2022/10/1900.001.1238.90239.00-1.13,472-0.03%
2022/10/181232.003236.67236.50-23,470-0.06%
2022/10/171229.001230.00232.0003,4730.00%
2022/10/072235.0000.00231.0023,4840.06%
2022/10/0500.000.3244.50244.00-0.33,437-0.01%
2022/10/0400.001241.50240.00-13,439-0.03%
2022/10/0300.001234.50234.00-13,422-0.03%
2022/09/302.1233.0100.00234.002.13,4280.06%
2022/09/2900.001236.00237.50-13,418-0.03%
2022/09/220.1245.5000.00246.500.13,5190.00%
2022/09/212248.7500.00249.0023,5010.06%
2022/09/1500.000.1256.00254.00-0.13,4130.00%
2022/09/140.1253.0900.00252.500.13,4300.00%
2022/09/120.1251.001254.00254.00-13,458-0.03%
2022/09/081247.001248.50249.0003,4700.00%
2022/09/071.1242.7400.00242.001.13,4330.03%
2022/09/050.1255.5000.00258.000.13,3650.00%
2022/09/020253.7500.00253.5003,3730.00%
2022/08/310256.0000.00255.0003,3850.00%
2022/08/301253.501257.00257.0003,4210.00%
2022/08/290253.5000.00253.0003,4100.00%
2022/08/261256.5000.00258.5013,4130.03%
2022/08/241256.9900.00254.0013,3710.03%
2022/08/233261.1700.00260.5033,3850.09%
2022/08/1900.000.1263.50264.50-0.13,3470.00%
2022/08/180259.0000.00262.5003,3210.00%
2022/08/160.1253.662253.75254.50-1.93,224-0.06%
2022/08/150254.0000.00252.5003,1560.00%
2022/08/122.3260.223261.67262.00-0.83,066-0.02%
2022/08/102277.0000.00277.0022,9640.07%
2022/08/0500.001283.00282.00-13,010-0.03%
2022/08/0400.001281.00281.00-13,062-0.03%
2022/08/0300.002280.75281.00-23,068-0.07%
2022/08/023277.671277.00277.5023,1080.06%
2022/07/295280.211282.50281.5043,0500.13%
2022/07/284319.5000.00319.0042,9550.14%
2022/07/260323.0000.00323.0002,8140.00%
2022/07/251323.002323.75326.00-12,787-0.04%
2022/07/2200.004325.50326.00-42,770-0.14%
2022/07/2100.004320.63322.00-42,740-0.15%
2022/07/2000.003315.67316.00-32,705-0.11%
2022/07/1900.003312.67312.00-32,700-0.11%
2022/07/181305.0000.00308.5012,6780.04%
2022/07/151312.001313.50310.0002,6400.00%
2022/07/130.1314.503313.83313.00-32,648-0.11%
2022/07/121302.0000.00306.5012,6240.04%
2022/07/114308.633309.50309.5012,5970.04%
2022/07/0800.000.1306.50305.00-0.12,5920.00%
2022/07/0700.000.2301.22302.50-0.22,610-0.01%
2022/07/0639.1300.4700.00298.0039.12,6441.48%
2022/07/0511.1303.310.1307.50304.50112,6730.41%
2022/07/042.1304.2400.00301.502.12,6660.08%
2022/07/010310.000.2312.69309.50-0.22,666-0.01%
2022/06/307.2313.6700.00310.507.22,6570.27%
2022/06/281325.0000.00326.0012,5720.04%
2022/06/2700.001.2328.55328.50-1.22,577-0.05%
2022/06/241.2323.601.1327.82326.000.12,5710.01%
2022/06/230.1324.001326.00325.00-0.92,572-0.03%
2022/06/220326.0000.00321.5002,6050.00%
2022/06/2100.001325.00332.00-12,594-0.04%
2022/06/203318.3300.00320.0032,5800.12%
2022/06/171320.5000.00323.0012,5960.04%
2022/06/161324.0000.00324.5012,6050.04%
2022/06/150.1327.0000.00325.000.12,6880.00%
2022/06/142.1326.050.1328.00325.0022,8810.07%
2022/06/101329.000.1332.00329.000.92,9370.03%
2022/06/091.2334.3100.00333.001.22,9910.04%
2022/06/081.1337.210.2342.01338.500.92,9960.03%
2022/06/070.2339.3300.00339.000.22,9740.01%
2022/06/060.1341.500.2342.75340.00-0.22,980-0.01%
2022/06/020.1342.000.2342.00342.50-0.13,0110.00%
2022/06/010.3345.0200.00343.000.33,0780.01%
2022/05/3100.002.3340.37341.50-2.33,102-0.07%
2022/05/300.3335.863337.17338.50-2.83,060-0.09%
2022/05/2700.001329.00329.00-13,046-0.03%
2022/05/261324.5000.00323.5013,0660.03%
2022/05/2500.002327.25327.00-23,076-0.07%
2022/05/231326.0000.00323.5013,0890.03%
2022/05/200.1324.5000.00324.000.13,0900.00%
2022/05/193321.8400.00325.0033,0780.10%
2022/05/171332.501337.00332.5003,0100.00%
2022/05/161333.5000.00332.0012,9830.03%
2022/05/132332.0000.00332.5022,9570.07%
2022/05/124340.501338.50338.0032,9080.10%
2022/05/1100.001350.00349.50-12,844-0.04%
2022/05/103345.5300.00350.0032,8310.11%
2022/05/090355.5000.00356.5002,7970.00%
2022/05/061358.0100.00358.0012,7810.04%
2022/05/0300.002361.50362.00-22,854-0.07%
2022/04/291358.501358.50357.0002,9330.00%
2022/04/283354.511356.00356.5022,9450.07%
2022/04/271353.0900.00355.0012,9290.04%
2022/04/2600.001361.50358.00-12,921-0.03%
2022/04/253356.332357.00356.0012,9280.03%
2022/04/2200.001362.00363.00-12,907-0.03%
2022/04/1400.001359.50357.00-12,946-0.03%
2022/04/131354.501355.00354.5002,9540.00%
2022/04/122.2349.871349.00349.001.22,9730.04%
2022/04/110.1362.9100.00356.500.12,9420.00%
2022/04/071363.0000.00360.5012,9080.03%
2022/04/062367.7600.00367.5022,8620.07%
2022/04/010371.5000.00373.5002,8270.00%
2022/03/289376.8310373.50378.00-12,814-0.04%
2022/03/2400.001374.50373.00-12,764-0.04%
2022/03/231372.5000.00372.5012,7830.04%
2022/03/222371.751372.00372.0012,8040.04%
2022/03/183375.1700.00372.5032,7230.11%
2022/03/171371.002381.00377.00-12,651-0.04%
2022/03/161377.000376.00379.0012,4620.04%
2022/03/150365.001367.00368.00-12,392-0.04%
2022/03/141363.0000.00369.5012,4030.04%
2022/03/1000.000.1367.53366.50-0.12,3130.00%
2022/03/080357.0000.00358.5002,2950.00%
2022/03/070365.0000.00364.0002,2520.00%
2022/03/0300.001378.50380.00-12,227-0.04%
2022/03/0200.001374.50373.00-12,212-0.05%
2022/03/014373.502376.00373.5022,1990.09%
2022/02/250369.6800.00371.5002,1700.00%
2022/02/241372.000371.00371.0012,1650.04%
2022/02/2100.001375.00378.50-12,150-0.05%
2022/02/161365.0000.00369.0012,2170.05%
2022/02/151364.0000.00362.5012,2640.04%
2022/02/1400.001363.00363.00-12,365-0.04%
2022/02/101368.0000.00370.0012,4340.04%
2022/02/070361.001363.50364.00-12,498-0.04%
2022/01/260.1361.5000.00359.500.12,5080.00%
2022/01/251.1359.4700.00360.001.12,5040.04%
2022/01/243.1368.912365.25364.501.12,4330.05%
2022/01/211375.0000.00377.0012,3710.04%
2022/01/1800.003380.83380.00-32,385-0.13%
2022/01/1400.001376.50377.50-12,450-0.04%
2022/01/1300.001377.50378.00-12,478-0.04%
2022/01/118378.948381.75378.0002,5110.00%
2022/01/100.6376.733377.67378.50-2.42,484-0.10%
2022/01/071375.003376.33377.50-22,492-0.08%
2022/01/0600.001380.50380.00-12,512-0.04%
2022/01/051378.001.6381.28380.50-0.62,535-0.02%
2022/01/041378.0000.00377.0012,5060.04%
2021/12/3000.002376.00376.00-22,527-0.08%
2021/12/281372.0000.00373.5012,5240.04%
2021/12/2700.004372.25372.50-42,530-0.16%
2021/12/2100.002370.50370.50-22,574-0.08%
2021/12/201366.501366.50367.0002,5820.00%
2021/12/1600.002368.50367.00-22,577-0.08%
2021/12/107367.647369.36368.0002,5980.00%
2021/12/0900.003365.33367.00-32,598-0.12%
2021/12/085363.2000.00360.0052,5840.19%
2021/12/0700.004365.25366.50-42,549-0.16%
2021/12/061362.0000.00365.0012,5450.04%
2021/12/0300.001366.00365.50-12,559-0.04%
2021/12/0200.001364.00363.50-12,552-0.04%
2021/12/0100.001361.00360.00-12,546-0.04%
2021/11/301352.5000.00352.5012,5390.04%
2021/11/2900.001354.00355.50-12,486-0.04%
2021/11/261356.502356.25356.00-12,475-0.04%
2021/11/231353.0000.00352.5012,5050.04%
2021/11/222357.5000.00356.0022,4900.08%
2021/11/190.1361.501360.50360.50-12,469-0.04%
2021/11/181360.002360.00359.50-12,465-0.04%
2021/11/174356.502356.50357.5022,4610.08%
2021/11/164354.631354.50354.5032,4780.12%
2021/11/152358.0000.00359.0022,4760.08%
2021/11/122361.5000.00360.0022,4950.08%
2021/11/113.1363.041366.00365.002.12,5040.08%
2021/11/101371.501375.00377.5002,4450.00%
2021/11/093372.0000.00375.5032,4410.12%
2021/11/085370.8000.00371.5052,4890.20%
2021/11/0500.002362.50364.50-22,505-0.08%
2021/11/0400.001359.50359.00-12,521-0.04%
2021/10/291351.5000.00353.0012,6200.04%
2021/10/2800.002.5357.38354.00-2.52,678-0.09%
2021/10/2600.001357.00356.50-12,912-0.03%
2021/10/2500.001352.00353.00-12,969-0.03%
2021/10/2210355.2012353.25356.00-23,004-0.07%
2021/10/214348.007348.64349.00-33,011-0.10%
2021/10/201344.501341.99344.5003,0090.00%
2021/10/181338.0000.00335.5013,1770.03%
2021/10/151334.502336.00334.00-13,194-0.03%
2021/10/143337.3300.00333.5033,1950.09%
2021/10/138343.0010340.35343.50-23,174-0.06%
2021/10/1210337.1010339.15338.0003,1620.00%
2021/10/0800.002338.00338.00-23,147-0.06%
2021/10/0700.003334.00337.00-33,149-0.10%
2021/10/050.1323.5000.00324.000.13,1520.00%
2021/10/0400.002324.00324.00-23,196-0.06%
2021/10/012.1323.820321.00320.502.13,2040.07%
2021/09/301.1325.6400.00325.501.13,1950.03%
2021/09/292329.251334.00328.5013,1890.03%
2021/09/281337.0000.00338.5013,1790.03%
2021/09/2700.001340.50340.50-13,175-0.03%
2021/09/240335.5000.00337.0003,1820.00%
2021/09/2300.002332.25331.50-23,179-0.06%
2021/09/2210323.5010323.65328.5003,1810.00%
2021/09/171327.001328.50326.0003,1980.00%
2021/09/1600.001325.00326.00-13,246-0.03%
2021/09/1400.002323.50322.50-23,315-0.06%
2021/09/102317.002316.00316.0003,4330.00%
2021/09/082.1316.3300.00317.002.13,4830.06%
2021/09/072319.5000.00319.0023,5080.06%
2021/09/0600.004323.50323.00-43,521-0.11%
2021/08/2500.002317.50318.50-23,710-0.05%
2021/08/201308.001313.00312.0003,7890.00%
2021/08/191.1312.093313.34311.00-1.93,821-0.05%
2021/08/181313.5000.00317.5013,8170.03%
2021/08/125320.002319.00319.0034,1170.07%
2021/08/061319.501323.50323.5004,4300.00%
2021/08/055322.205321.00321.0004,5930.00%
2021/08/044.2322.074323.88324.000.24,6860.00%
2021/08/0214.3316.034319.75319.5010.34,7260.22%
2021/07/308351.758351.44351.0004,6510.00%
2021/07/292.2352.592352.50352.500.24,6540.00%
2021/07/282355.0000.00353.5024,6370.04%
2021/07/272354.002358.50359.0004,6220.00%
2021/07/269.1353.902354.50354.507.14,6080.15%
2021/07/239.3356.974354.50354.505.34,5900.11%
2021/07/223.2367.7600.00365.503.24,4650.07%
2021/07/200373.500.1372.00371.00-0.14,4550.00%
2021/07/192.3372.5700.00372.002.34,4850.05%
2021/07/132376.7500.00376.5024,6380.04%
2021/07/121380.503380.67381.00-24,720-0.04%
2021/07/0700.001379.00379.00-14,734-0.02%
2021/07/061376.003377.00376.00-24,763-0.04%
2021/07/051373.002373.50376.00-14,778-0.02%
2021/07/023368.832370.75371.0014,7960.02%
2021/07/019369.447.4367.22367.001.64,8190.03%
2021/06/301370.501371.50371.5004,8240.00%
2021/06/292371.003370.17370.00-14,815-0.02%
2021/06/288367.136372.00372.5024,8450.04%
2021/06/258370.6300.00367.0084,8500.16%
2021/06/240.1375.5000.00373.500.14,8180.00%
2021/06/233373.5000.00374.0034,8370.06%
2021/06/225379.701387.50375.0044,8000.08%
2021/06/212385.501385.00383.0014,7670.02%
2021/06/184385.7500.00385.0044,7870.08%
2021/06/171384.5000.00388.0014,8850.02%
2021/06/161387.001386.00388.0005,2620.00%
2021/06/151382.0000.00383.5015,4620.02%
2021/06/112385.0000.00383.0025,4980.04%
2021/06/0700.001388.00388.00-15,592-0.02%
2021/06/041390.0000.00390.0015,5930.02%
2021/06/031390.0000.00392.0015,6230.02%
2021/06/020.4399.601396.00393.50-0.65,631-0.01%
2021/06/011400.0000.00403.0015,6230.02%
2021/05/311395.502393.50395.00-15,653-0.02%
2021/05/283390.171389.00391.5025,7010.04%
2021/05/271388.0000.00388.0015,7640.02%
2021/05/261392.501392.00397.5005,7870.00%
2021/05/250.1392.0000.00390.500.15,8240.00%
2021/05/213400.002390.75392.5015,9160.02%
2021/05/202.1408.073405.00397.00-15,847-0.02%
2021/05/199.1396.928.2394.99409.500.85,6220.01%
2021/05/187381.6410378.70384.00-35,420-0.06%
2021/05/178370.568373.50368.0005,3950.00%
2021/05/141382.002385.25380.00-15,301-0.02%
2021/05/134.7379.795378.00379.50-0.35,226-0.01%
2021/05/126.2366.377367.79361.50-0.85,069-0.02%
2021/05/114.1375.0700.00367.504.14,9570.08%
2021/05/104389.754391.50387.0004,8630.00%
2021/05/076388.837387.36391.00-14,846-0.02%
2021/05/064386.252388.75380.5024,8150.04%
2021/05/056382.586382.17380.5004,7970.00%
2021/05/031379.502379.00376.50-14,794-0.02%
2021/04/281372.5000.00372.0014,8270.02%
2021/04/270.2374.5000.00375.000.24,8690.00%
2021/04/221372.5000.00373.5014,8450.02%
2021/04/2000.001383.00383.00-14,875-0.02%
2021/04/198391.639392.94385.50-14,906-0.02%
2021/04/161389.005.1378.20388.00-4.14,915-0.08%
2021/04/127373.647375.07374.5004,9960.00%
2021/04/0700.001370.00371.50-14,921-0.02%
2021/03/305374.504378.50377.0014,8070.02%
2021/03/2900.001365.50374.00-14,760-0.02%
2021/03/263364.5000.00365.0034,7190.06%
2021/03/253363.170.5364.06365.002.54,6930.05%
2021/03/248368.197.2368.40366.000.84,6720.02%
2021/03/231.2369.291.3371.81365.50-0.14,6150.00%
2021/03/223.1376.764378.00368.50-0.94,554-0.02%
2021/03/192370.5010370.60377.50-84,421-0.18%
2021/03/189358.0000.00358.0094,0500.22%
2021/03/174328.385330.80325.50-13,831-0.03%
2021/03/169332.008331.69331.0013,8330.03%
2021/03/153327.673325.00326.0003,8420.00%
2021/03/125322.905318.70323.5003,8610.00%
2021/03/116317.338315.69317.50-23,843-0.05%
2021/03/106313.586314.92312.5003,8060.00%
2021/03/095314.606317.42313.00-13,805-0.03%
2021/03/089316.118316.50315.5013,7860.03%
2021/03/038312.387309.93316.5013,7150.03%
2021/03/027309.219309.89307.50-23,654-0.05%
2021/02/261303.503301.67304.00-23,570-0.06%
2021/02/245301.209297.78300.50-43,455-0.12%
2021/02/223290.8300.00290.0033,3400.09%
2021/02/191290.0000.00290.0013,3410.03%
2021/02/172291.5000.00289.5023,3860.06%
2021/02/052290.002287.00288.5003,3600.00%
2021/02/045287.905288.40287.0003,5000.00%
2021/02/012282.0000.00283.5023,5730.06%
2021/01/293288.503289.33286.5003,5720.00%
2021/01/283289.173291.00288.5003,5270.00%
2021/01/277291.937290.29293.0003,5020.00%
2021/01/201282.5021278.76276.00-203,317-0.60%
2021/01/182282.0000.00283.0023,3480.06%
2021/01/1500.001289.50287.00-13,335-0.03%
2021/01/1410287.059289.67288.0013,2990.03%
2021/01/134289.505288.50288.50-13,275-0.03%
2021/01/125281.906284.33281.00-13,224-0.03%
2021/01/111280.500283.00283.5013,1670.03%
2021/01/081275.5000.00279.5013,0810.03%
2021/01/0700.006256.00261.50-62,927-0.20%
2021/01/061251.001253.50254.0002,8370.00%
2020/12/282249.0000.00250.0022,8570.07%
2020/12/253248.8300.00248.0032,8690.10%
2020/12/241248.0000.00248.5012,8600.03%
2020/12/230249.5000.00249.0002,8620.00%
2020/12/222249.0000.00249.0022,8800.07%
2020/12/211250.5000.00251.5012,8960.03%
2020/12/171254.0000.00253.5012,8790.03%
2020/12/111255.0000.00255.0012,9100.03%
2020/12/104259.5000.00257.0042,9090.14%
2020/12/098264.508258.31264.0002,8590.00%
2020/12/088256.7513256.38258.00-52,808-0.18%
2020/12/076254.006255.42254.0002,8090.00%
2020/12/021249.5000.00249.5012,7120.04%
2020/11/301250.0000.00249.0012,7890.04%
2020/11/2600.000.1252.00251.50-0.12,7660.00%
2020/11/243252.0000.00249.5032,7670.11%
2020/11/201248.5000.00248.5012,7670.04%
2020/11/171251.001251.50250.0002,7110.00%
2020/11/160.1249.0000.00249.500.12,7270.00%
2020/11/132243.7500.00246.0022,7080.07%
2020/11/125244.7000.00244.0052,7210.18%
2020/11/110.1243.0000.00248.500.12,6550.00%
2020/11/102241.5000.00241.5022,6720.07%
2020/11/021241.501241.00242.0003,0440.00%
2020/10/295244.505246.60245.5003,1270.00%
2020/10/281250.0000.00249.5013,1140.03%
2020/09/303252.673252.67253.5003,1130.00%
2020/09/285252.005249.90252.0003,1650.00%
2020/09/258249.138252.75246.5003,1770.00%
2020/09/249252.619254.17253.5003,1710.00%
2020/09/234258.504258.25259.0003,1550.00%
2020/09/227257.577257.71258.0003,1670.00%
2020/09/1800.004253.50258.50-43,246-0.12%
2020/09/1500.001255.00256.50-13,508-0.03%
2020/09/105256.5000.00254.5053,6260.14%
2020/09/082246.502248.50250.0003,6640.00%
2020/09/047246.508247.69248.50-13,748-0.03%
2020/09/038252.258255.25252.5003,7750.00%
2020/08/281247.5000.00247.0013,7060.03%
2020/08/262251.502252.50253.0003,6950.00%
2020/08/213247.833250.00249.5003,6900.00%
2020/08/209244.619245.94246.0003,6480.00%
2020/08/198255.198257.81253.5003,6030.00%
2020/08/185250.005251.80253.5003,5500.00%
2020/08/178251.698248.31251.5003,5010.00%
2020/08/149244.569244.78245.0003,4530.00%
2020/08/135241.505240.50242.0003,3940.00%
2020/07/2700.007217.57214.00-72,977-0.24%
2020/07/244221.0000.00218.0042,9560.14%
2020/07/203223.5000.00224.5032,8700.10%
2020/07/0900.000.2222.00221.00-0.22,848-0.01%
2020/07/0800.001225.50225.50-12,822-0.04%
2020/07/0700.001222.00221.50-12,796-0.04%
2020/07/061219.0000.00218.5012,7680.04%
2020/07/0300.001216.00216.50-12,772-0.04%
2020/07/011215.0000.00216.0012,7970.04%
2020/06/291216.0000.00215.5012,8220.04%
2020/06/241223.5000.00223.5012,7650.04%
2020/06/230.2245.002246.50246.50-1.82,682-0.07%
2020/06/221240.003239.67245.00-22,607-0.08%
2020/06/191236.5000.00236.5012,5770.04%
2020/06/171231.001228.50231.0002,4950.00%
2020/06/1600.003227.00230.00-32,541-0.12%
2020/06/1500.005226.30225.00-52,549-0.20%
2020/06/121227.502224.00226.00-12,539-0.04%
2020/06/112227.752228.50229.5002,5360.00%
2020/06/103225.501226.00225.0022,5140.08%
2020/06/011211.0000.00210.0012,5830.04%
2020/05/261207.0000.00207.5012,5870.04%
2020/05/2011209.327211.71205.5042,5440.16%
2020/05/197210.077208.43210.5002,5050.00%
2020/05/1500.001206.00207.00-12,443-0.04%
2020/05/145207.706204.58208.00-12,383-0.04%
2020/05/0800.003200.50200.50-32,295-0.13%
2020/05/072197.5000.00197.0022,2800.09%
2020/05/063196.501196.50196.0022,2720.09%
2020/05/042196.2500.00198.5022,2730.09%
2020/04/304202.0000.00202.5042,2510.18%
2020/04/201197.0000.00197.0012,1930.05%
2020/03/303189.674190.75193.00-11,867-0.05%
2020/03/271192.0000.00192.0011,8300.05%
2020/03/267186.717184.14186.0001,7760.00%
2020/03/2400.001178.00178.00-11,709-0.06%
2020/03/231170.0000.00170.5011,6970.06%
2020/03/201177.0000.00175.0011,6780.06%
2020/03/191173.501173.50173.0001,5940.00%
2020/03/0500.001205.00203.00-11,223-0.08%
2020/03/042204.7500.00204.0021,2180.16%
2020/02/071221.501222.00223.0001,5380.00%
2020/02/061221.001222.50221.5001,5470.00%
2020/01/0300.003233.00234.00-31,528-0.20%
2019/11/271235.501234.00233.0001,5460.00%
2019/11/226238.677240.14241.00-11,453-0.07%
2019/11/218238.198237.75241.0001,4380.00%
2019/11/207238.507241.29240.0001,4140.00%
2019/11/192235.002237.75237.5001,3790.00%
2019/11/1800.001227.00230.00-11,335-0.07%
2019/11/151229.001227.50227.5001,3090.00%
2019/11/141228.0010229.00226.50-91,245-0.72%
2019/11/121212.501213.50213.5001,1530.00%
2019/11/087214.437215.21215.0001,1550.00%
2019/11/075214.805214.40215.0001,1540.00%
2019/10/311207.0000.00206.5011,2070.08%
2019/10/1700.003209.50209.50-31,280-0.23%
2019/10/1600.006206.33207.00-61,271-0.47%
2019/10/071200.0000.00200.5011,2340.08%
2019/10/018200.3800.00199.0081,2490.64%
2019/09/0500.002208.50207.00-21,218-0.16%
2019/09/0400.003207.50207.50-31,213-0.25%
2019/08/2711199.5000.00201.00111,2090.91%
2019/08/233200.501200.50200.5021,2120.17%
2019/08/211199.5000.00199.0011,2580.08%
2019/08/1500.002198.00199.50-21,240-0.16%
2019/08/142202.2500.00201.5021,2320.16%
2019/08/131203.0000.00202.0011,2190.08%
2019/07/1000.000216.00215.5001,0050.00%
2019/05/214222.634219.50221.0009990.00%
2019/03/072224.002223.50222.0001,2120.00%
2018/12/201210.501212.00206.0001,5080.00%
2018/11/191217.001217.50215.0001,2850.00%
2018/11/151205.001206.00213.5001,2720.00%
2018/09/262260.002260.00260.0001,4650.00%
2018/09/254259.504257.63258.5001,4790.00%
2018/08/201251.001249.50251.0001,6270.00%
2018/08/0100.002264.00265.50-21,588-0.13%
2018/07/312267.0000.00263.5021,5800.13%
2018/07/2000.002262.00260.50-21,477-0.14%
2018/07/192263.5000.00259.5021,4830.13%
2018/06/2700.0010278.50276.50-101,255-0.80%
2018/06/2610276.2000.00276.00101,2480.80%
2018/04/0900.001278.00278.00-11,406-0.07%
2018/01/2200.002281.00283.00-21,270-0.16%
2018/01/1700.002275.00276.00-21,228-0.16%
2018/01/1600.001271.50271.00-11,200-0.08%
2018/01/092265.5000.00262.5021,1820.17%
華碩推新一代AI伺服器 明年Q1可支援Intel P-core處理器Anue鉅亨-8天前
華碩 相關文章