信邦 (3023)-宏遠-桃園券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
286.0
漲跌
▲2.0
漲幅
+0.70%
成交量
508張
產業
上市電子零組件類股
578人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	291.00	291.00	-1	925	-0.11%
2024/05/02	0	0.00	0.1	282.00	281.50	-0.1	928	-0.01%
2024/04/29	0	0.00	2	284.50	285.50	-2	932	-0.21%
2024/04/26	0	0.00	2	281.50	282.00	-2	936	-0.21%
2024/04/10	1	282.00	0	0.00	282.00	1	906	0.11%
2024/03/29	0.1	278.00	0	0.00	276.00	0.1	876	0.01%
2024/03/28	0	0.00	0	281.50	280.00	0	872	0.00%
2024/03/27	2	273.75	0	0.00	272.50	2	866	0.23%
2024/03/26	1	276.50	0	0.00	278.50	1	858	0.12%
2024/03/06	1	264.50	0	0.00	264.50	1	834	0.12%
2024/02/29	0	259.00	0	0.00	258.50	0	808	0.00%
2024/02/27	1	256.50	0	0.00	255.00	1	781	0.13%
2024/02/22	1	255.00	0	0.00	255.50	1	773	0.13%
2024/02/19	0	262.00	0	0.00	259.00	0	779	0.00%
2024/02/05	0	257.50	0	0.00	256.50	0	768	0.00%
2024/02/02	1	262.00	0	0.00	260.50	1	758	0.13%
2024/02/01	0	0.00	0.1	260.00	259.00	-0.1	754	-0.01%
2024/01/31	0	260.00	0	0.00	257.50	0	752	0.00%
2024/01/17	0.1	265.00	0	0.00	265.00	0.1	789	0.01%
2024/01/16	0.2	273.00	0	0.00	270.50	0.2	770	0.02%
2024/01/08	0.1	278.97	0	0.00	278.50	0.1	755	0.01%
2023/12/27	0	0.00	1	297.50	297.00	-1	723	-0.14%
2023/12/25	1	296.00	0	0.00	295.50	1	734	0.14%
2023/12/20	0.1	299.00	0	0.00	295.00	0.1	737	0.01%
2023/12/18	0	0.00	1	295.00	290.00	-1	729	-0.14%
2023/12/05	0.1	289.00	0	0.00	287.50	0.1	639	0.02%
2023/12/01	1	291.00	0	0.00	291.50	1	630	0.16%
2023/11/24	2.1	280.52	0	0.00	279.50	2.1	586	0.36%
2023/11/22	1	279.00	0	0.00	278.50	1	577	0.17%
2023/11/21	1	275.50	0	0.00	274.00	1	569	0.18%
2023/11/20	1	273.00	0	0.00	273.00	1	563	0.18%
2023/11/13	0.1	280.50	0	0.00	279.00	0.1	534	0.02%
2023/11/08	1.1	288.14	0	0.00	288.00	1.1	531	0.21%
2023/11/07	1	291.50	0	0.00	289.50	1	524	0.19%
2023/11/06	2	284.50	0	0.00	286.50	2	513	0.39%
2023/10/26	0	0.00	1	295.00	294.00	-1	527	-0.19%
2023/10/25	5	304.00	3	305.50	304.00	2	530	0.38%
2023/09/05	1	320.50	0	0.00	319.50	1	734	0.14%
2023/08/01	0	327.00	0	0.00	326.00	0	720	0.00%
2023/07/28	1	334.50	0	0.00	337.00	1	700	0.14%
2023/07/26	0	329.50	0	0.00	330.00	0	683	0.00%
2023/07/19	0.1	343.71	0	0.00	333.00	0.1	549	0.03%
2023/06/19	1	370.50	0	0.00	374.00	1	526	0.19%
2023/06/15	0	0.00	1	365.00	367.50	-1	517	-0.19%
2023/06/08	1	352.00	0	0.00	347.00	1	520	0.19%
2023/05/22	1	350.00	0	0.00	350.50	1	538	0.19%
2023/05/15	6	353.33	6	354.92	352.50	0	561	0.00%
2023/05/10	5	348.00	5	346.60	351.00	0	573	0.00%
2023/05/04	2	355.00	3	354.50	351.00	-1	640	-0.16%
2023/05/03	7	345.36	7	340.86	345.00	0	628	0.00%
2023/05/02	0	338.00	0	0.00	337.50	0	633	0.00%
2023/04/26	1	339.50	1	342.50	336.50	0	633	0.00%
2023/04/24	3	347.00	3	342.00	347.50	0	624	0.00%
2023/04/10	0	337.50	0	0.00	337.50	0	596	0.00%
2023/04/07	1	339.50	0	0.00	337.50	1	595	0.17%
2023/03/14	8	298.69	8	299.75	296.50	0	535	0.00%
2023/03/09	0	0.00	2	311.50	310.00	-2	549	-0.36%
2023/02/22	1	296.00	1	295.50	296.50	0	513	0.00%
2023/02/16	0	299.50	0	0.00	299.50	0	508	0.00%
2023/02/09	4	313.63	4	313.13	313.50	0	515	0.00%
2023/02/07	3	304.83	3	310.50	307.50	0	505	0.00%
2023/02/06	3	302.50	3	303.50	306.50	0	498	0.00%
2022/12/22	2	273.25	2	275.50	276.00	0	656	0.00%
2022/12/20	0	276.50	0	0.00	275.50	0	662	0.00%
2022/12/14	0	0.00	1	282.00	284.50	-1	656	-0.15%
2022/12/09	0	0.00	1	279.00	280.00	-1	660	-0.15%
2022/12/05	2	277.00	0	0.00	275.50	2	671	0.30%
2022/11/15	0.2	268.50	0	0.00	271.50	0.2	644	0.03%
2022/11/08	0	0.00	0	268.00	268.00	0	652	0.00%
2022/10/27	0	249.50	0	0.00	250.50	0	676	0.00%
2022/10/26	0	237.00	0	0.00	242.50	0	673	0.00%
2022/10/25	1	243.50	1	245.50	243.50	0	644	0.00%
2022/09/19	0	0.00	0	278.00	272.50	0	487	0.00%
2022/09/05	0	0.00	1	281.50	281.50	-1	450	-0.22%
2022/08/04	4	271.38	4	273.50	271.50	0	421	0.00%
2022/07/27	0	0.00	0	277.00	277.00	0	408	0.00%
2022/07/26	0	270.00	0	0.00	270.50	0	399	0.00%
2022/07/08	0	248.00	0	0.00	248.00	0	441	0.00%
2022/07/01	0	245.00	0	0.00	236.00	0	469	0.00%
2022/06/22	0	0.00	1	255.00	254.50	-1	464	-0.22%
2022/05/25	0	259.00	0	0.00	258.00	0	532	0.00%
2022/05/18	0	264.50	0	0.00	265.00	0	525	0.00%
2022/05/11	0	251.50	0	0.00	248.00	0	517	0.00%
2022/04/27	0	252.50	0	0.00	252.50	0	537	0.00%
2022/04/11	0	0.00	8	257.00	249.00	-8	510	-1.57%
2022/04/08	8	264.00	0	0.00	264.00	8	504	1.59%
2022/04/07	0	255.00	0	0.00	251.50	0	500	0.00%
2022/03/07	0	265.00	0	0.00	263.50	0	703	0.00%
2022/02/18	0	0.00	1	284.00	283.50	-1	717	-0.14%
2022/02/11	0.5	273.50	0	0.00	273.50	0.5	722	0.07%
2022/02/10	0.1	270.00	0	0.00	270.50	0.1	727	0.01%
2022/02/09	0.4	270.91	0	0.00	271.00	0.4	724	0.06%
2022/01/21	0	0.00	1	279.00	276.00	-1	691	-0.14%
2022/01/14	1	276.50	1	275.50	276.50	0	702	0.00%
2022/01/11	3	271.50	0	0.00	268.00	3	731	0.41%
2022/01/07	0	279.50	0	0.00	277.00	0	745	0.00%
2021/12/24	0	0.00	3	281.00	289.50	-3	624	-0.48%
2021/11/22	0	0.00	0	256.50	259.50	0	524	0.00%
2021/11/10	0	244.00	0	0.00	245.50	0	542	0.00%
2021/10/29	0	233.00	0	0.00	230.00	0	544	0.00%
2021/10/28	0	235.50	0	0.00	236.50	0	541	0.00%
2021/09/10	0	213.00	0	0.00	210.50	0	551	0.00%
2021/09/06	0	227.00	0	0.00	224.50	0	550	0.00%
2021/08/30	0	220.50	0	0.00	219.00	0	523	0.00%
2021/07/07	0	271.50	0	0.00	270.50	0	595	0.00%
2021/06/28	0	272.50	0	0.00	273.50	0	661	0.00%
2021/06/25	0	288.00	0	0.00	278.00	0	662	0.00%
2021/06/16	0	269.00	0	0.00	271.00	0	653	0.00%
2021/06/11	0	268.00	0	0.00	265.00	0	670	0.00%
2021/06/08	0	266.50	0	0.00	268.50	0	685	0.00%
2021/06/07	0	264.00	0	0.00	264.00	0	709	0.00%
2021/05/27	0	256.50	0	0.00	264.50	0	815	0.00%
2021/05/21	0	244.50	0	0.00	243.50	0	823	0.00%
2021/05/17	0	235.75	0	0.00	229.50	0	898	0.00%
2021/05/14	0	243.50	0	0.00	241.50	0	914	0.00%
2021/05/12	0	0.00	2	234.00	234.50	-2	996	-0.20%
2021/04/09	1	265.00	2	265.00	265.00	-1	1,185	-0.08%
2021/04/08	1	269.00	0	0.00	269.00	1	1,185	0.08%
2021/04/07	2	280.50	0	0.00	266.00	2	1,185	0.17%
2021/03/10	0	0.00	1	269.50	270.00	-1	1,214	-0.08%
2021/02/19	20	269.00	20	273.00	269.00	0	1,172	0.00%
2021/02/18	5	276.00	5	277.30	276.00	0	1,163	0.00%
2021/02/05	9	261.33	10	255.75	261.50	-1	1,097	-0.09%
2021/02/04	7	256.00	5	275.50	256.00	2	1,075	0.19%
2021/01/18	1	250.00	0	0.00	255.00	1	972	0.10%
2021/01/13	0	0.00	0.1	253.27	255.00	-0.1	916	-0.01%
2021/01/12	0.1	254.50	0	0.00	254.00	0.1	906	0.01%
2020/12/21	0	0.00	1	209.50	210.00	-1	921	-0.11%
2020/12/09	1	201.50	0	0.00	202.50	1	893	0.11%
2020/12/07	0	0.00	4	204.50	201.00	-4	894	-0.45%
2020/12/04	4	210.50	0	0.00	205.50	4	887	0.45%
2020/10/27	2	191.50	0	0.00	191.00	2	1,171	0.17%
2020/10/26	0	0.00	1	194.00	195.00	-1	1,192	-0.08%
2020/10/16	1	192.00	0	0.00	192.00	1	1,333	0.07%
2020/10/15	0	0.00	1	192.50	195.50	-1	1,322	-0.08%
2020/10/08	0	0.00	1	178.00	178.50	-1	1,267	-0.08%
2020/10/07	1	178.50	0	0.00	178.00	1	1,272	0.08%
2020/09/01	0	0.00	1	183.00	185.00	-1	1,471	-0.07%
2020/08/31	1	179.50	1	179.50	180.50	0	1,446	0.00%
2020/08/28	1	175.50	0	0.00	178.50	1	1,482	0.07%
2020/08/21	0	0.00	1	168.50	170.00	-1	1,533	-0.07%
2020/08/20	1	167.50	0	0.00	166.00	1	1,538	0.06%
2020/08/10	0	0.00	2	177.50	174.50	-2	1,657	-0.12%
2020/08/06	1	180.00	0	0.00	179.50	1	1,641	0.06%
2020/08/04	0	0.00	3	179.50	179.50	-3	1,608	-0.19%
2020/07/28	1	177.50	0	0.00	176.00	1	1,656	0.06%
2020/07/15	3	167.00	0	0.00	167.00	3	1,782	0.17%
2020/07/03	1	158.50	0	0.00	158.50	1	1,687	0.06%
2020/06/23	0	0.00	2	150.00	151.00	-2	1,710	-0.12%
2020/06/19	2	147.00	0	0.00	146.00	2	1,717	0.12%
2020/06/11	0	0.00	2	154.00	149.00	-2	1,853	-0.11%
2020/06/08	2	152.00	0	0.00	152.00	2	1,933	0.10%
2020/06/01	2	149.50	0	0.00	150.00	2	1,856	0.11%
2020/05/28	0	0.00	2	149.00	151.00	-2	1,804	-0.11%
2020/05/25	2	148.50	0	0.00	150.00	2	1,811	0.11%
2020/05/21	0	0.00	1	153.00	152.50	-1	1,795	-0.06%
2020/05/20	1	149.00	0	0.00	147.00	1	1,773	0.06%
2020/05/15	3	141.00	3	141.00	142.00	0	1,666	0.00%
2020/05/07	0	0.00	3	148.00	147.50	-3	1,639	-0.18%
2020/05/06	3	144.00	0	0.00	145.00	3	1,602	0.19%
2020/05/05	1	148.00	1	144.00	145.50	0	1,598	0.00%
2020/05/04	5	145.10	10	145.50	147.00	-5	1,582	-0.32%
2020/04/30	5	146.50	0	0.00	146.50	5	1,570	0.32%
2020/04/29	0	0.00	1	148.00	149.00	-1	1,559	-0.06%
2020/04/28	2	143.50	1	143.50	147.00	1	1,546	0.06%
2020/04/23	1	133.50	3	132.33	135.00	-2	1,429	-0.14%
2020/04/17	2	128.00	0	0.00	127.00	2	1,355	0.15%
2020/04/16	0	0.00	3	131.00	130.50	-3	1,344	-0.22%
2020/04/15	0	0.00	2	128.50	128.00	-2	1,330	-0.15%
2020/04/10	1	125.50	0	0.00	124.50	1	1,352	0.07%
2020/04/07	3	131.17	3	133.17	129.00	0	1,341	0.00%
2020/04/06	3	127.50	2	127.25	130.00	1	1,297	0.08%
2020/04/01	1	126.00	2	124.50	125.00	-1	1,259	-0.08%
2020/03/31	6	125.50	4	127.50	125.50	2	1,244	0.16%
2020/03/30	0	0.00	1	120.00	120.50	-1	1,175	-0.09%
2020/03/27	1	117.00	0	0.00	117.00	1	1,157	0.09%
2020/02/27	0	0.00	2	129.50	131.00	-2	828	-0.24%
2020/02/24	0	0.00	1	135.00	135.00	-1	803	-0.12%
2020/02/21	3	134.50	0	0.00	136.00	3	800	0.37%
2020/02/14	0	0.00	1	133.50	133.50	-1	795	-0.13%
2020/02/13	1	133.00	0	0.00	133.00	1	793	0.13%
2020/02/04	2	129.00	0	0.00	129.00	2	785	0.25%
2020/01/30	0	0.00	1	129.50	128.50	-1	786	-0.13%
2020/01/20	1	138.50	1	138.50	138.00	0	776	0.00%
2020/01/03	0	0.00	1	126.00	126.50	-1	837	-0.12%
2019/12/30	1	124.50	0	0.00	123.50	1	841	0.12%
2019/12/25	1	126.50	0	0.00	126.00	1	938	0.11%
2019/12/20	1	126.00	3	127.50	127.00	-2	990	-0.20%
2019/10/31	0	0.00	1	122.50	123.00	-1	1,043	-0.10%
2019/10/30	1	124.00	0	0.00	124.50	1	1,072	0.09%
2019/10/29	2	124.50	0	0.00	122.00	2	1,091	0.18%
2019/10/17	1	122.50	2	123.25	126.00	-1	1,075	-0.09%
2019/10/16	2	120.25	2	121.00	121.00	0	1,038	0.00%
2019/10/07	3	122.50	2	123.00	122.50	1	989	0.10%
2019/10/04	0	0.00	1	122.50	122.00	-1	986	-0.10%
2019/10/02	3	120.50	2	120.50	120.50	1	938	0.11%
2019/08/20	0	0.00	1	135.50	135.00	-1	977	-0.10%
2019/08/08	1	133.00	0	0.00	133.00	1	922	0.11%
2019/08/07	2	133.25	2	132.00	131.00	0	906	0.00%
2019/08/01	1	130.00	1	131.50	128.50	0	861	0.00%
2019/06/24	0	0.00	1	110.00	110.00	-1	946	-0.11%
2019/06/20	2	110.50	1	109.50	110.00	1	946	0.11%
2019/06/18	0	0.00	2	109.25	110.00	-2	967	-0.21%
2019/06/14	1	107.00	0	0.00	107.00	1	1,006	0.10%
2019/06/13	1	108.50	0	0.00	108.00	1	1,041	0.10%
2019/06/05	1	109.50	1	110.50	110.50	0	1,117	0.00%
2019/05/29	0	0.00	10	104.50	103.50	-10	1,106	-0.90%
2019/05/27	5	108.00	0	0.00	108.00	5	1,111	0.45%
2019/05/23	5	108.00	0	0.00	107.50	5	1,124	0.44%
2019/05/08	0	0.00	2	114.50	115.00	-2	1,170	-0.17%
2019/05/07	1	114.50	1	115.50	114.00	0	1,169	0.00%
2019/05/06	2	113.75	4	113.25	112.00	-2	1,139	-0.18%
2019/04/29	0	0.00	45	107.67	105.50	-45	1,077	-4.18%
2019/04/26	10	108.90	0	0.00	109.00	10	1,061	0.94%
2019/04/18	35	100.00	0	0.00	99.60	35	912	3.84%
2019/03/29	0	0.00	4.3	103.00	103.50	-4.3	906	-0.47%
2019/03/25	0	0.00	20	97.08	98.10	-20	878	-2.28%
2019/03/22	0	0.00	19	99.87	98.90	-19	868	-2.19%
2019/03/20	6	100.75	0	0.00	100.00	6	844	0.71%
2019/03/19	0	0.00	2	99.30	99.50	-2	833	-0.24%
2019/03/18	0	0.00	2	98.40	98.60	-2	802	-0.25%
2019/03/15	2	95.40	0	0.00	95.30	2	772	0.26%
2019/02/27	0	0.00	2	90.30	90.20	-2	668	-0.30%
2019/02/25	7	88.60	0	0.00	88.10	7	667	1.05%
2019/02/20	0	0.00	0.5	89.80	90.00	-0.5	650	-0.08%
2019/02/18	30	88.23	0	0.00	88.10	30	622	4.82%
2019/01/11	0	0.00	1	83.00	82.40	-1	668	-0.15%
2019/01/10	0	0.00	10	82.50	82.90	-10	671	-1.49%
2018/12/28	10	84.05	0	0.00	82.80	10	706	1.42%
2018/12/25	0	0.00	2	81.65	82.00	-2	757	-0.26%
2018/12/24	0	0.00	1	81.50	81.70	-1	762	-0.13%
2018/12/19	1	79.80	0	0.00	79.70	1	805	0.12%
2018/12/05	0	0.00	1	79.80	80.00	-1	790	-0.13%
2018/12/04	2	80.55	0	0.00	80.50	2	812	0.25%
2018/12/03	1	81.80	1	81.50	81.40	0	841	0.00%
2018/11/29	1	80.30	2	80.95	80.10	-1	1,006	-0.10%
2018/11/27	1	80.00	1	80.50	79.80	0	1,004	0.00%
2018/11/23	5	80.04	2	80.45	79.00	3	1,008	0.30%
2018/11/22	1	83.00	0	0.00	82.50	1	996	0.10%
2018/11/06	0	0.00	1	85.80	85.10	-1	1,068	-0.09%
2018/10/26	2	89.00	12	89.72	84.60	-10	1,150	-0.87%
2018/10/25	13	88.35	3	89.27	88.00	10	1,116	0.90%
2018/10/24	2	89.10	2	89.50	90.00	0	1,116	0.00%
2018/10/19	0	0.00	5	85.00	86.60	-5	1,178	-0.42%
2018/10/12	1.3	84.68	1	84.80	85.20	0.3	1,242	0.02%
2018/10/11	1	84.20	1	84.70	84.70	0	1,243	0.00%
2018/10/09	0	0.00	5	87.68	88.30	-5	1,253	-0.40%
2018/10/08	6	87.82	26	88.08	87.50	-20	1,278	-1.56%
2018/10/05	28	88.02	5	88.92	87.80	23	1,288	1.79%
2018/10/04	2	89.35	6	90.28	90.10	-4	1,283	-0.31%
2018/09/05	3	90.67	2	91.25	89.10	1	1,303	0.08%
2018/09/03	0	0.00	1	87.90	87.50	-1	1,304	-0.08%
2018/08/31	3	87.30	2	87.90	87.20	1	1,305	0.08%
2018/08/30	0	0.00	1	88.40	88.40	-1	1,299	-0.08%
2018/08/23	0	0.00	3	85.80	85.80	-3	1,314	-0.23%
2018/08/08	1	87.70	1	87.90	87.80	0	1,282	0.00%
2018/08/07	0	0.00	2	88.30	88.30	-2	1,277	-0.16%
2018/08/06	5	88.18	0	0.00	87.80	5	1,266	0.39%
2018/08/03	0	0.00	2	88.35	88.80	-2	1,256	-0.16%
2018/08/02	3	87.97	0	0.00	86.60	3	1,225	0.24%
2018/08/01	2	88.10	2	88.80	88.80	0	1,205	0.00%
2018/07/31	4	87.90	4	88.48	88.80	0	1,205	0.00%
2018/07/30	0.2	87.80	3	88.47	87.90	-2.8	1,186	-0.24%
2018/07/27	2	88.00	4	88.35	88.60	-2	1,167	-0.17%
2018/07/26	0	0.00	2	87.65	87.70	-2	1,144	-0.17%
2018/07/25	3	85.03	3	85.23	85.20	0	1,091	0.00%
2018/07/24	0	0.00	1	83.80	85.80	-1	1,062	-0.09%
2018/07/20	0	0.00	7	82.79	83.50	-7	1,049	-0.67%
2018/07/17	1	83.50	0	0.00	83.10	1	1,051	0.10%
2018/07/11	0	0.00	10	86.41	85.20	-10	1,083	-0.92%
2018/07/10	10	86.42	1	86.30	86.50	9	1,095	0.82%
2018/07/03	0	0.00	1	84.00	83.50	-1	1,158	-0.09%
2018/06/27	1	83.80	0	0.00	83.80	1	1,359	0.07%
2018/06/26	0.6	82.90	0	0.00	83.40	0.6	1,372	0.04%
2018/06/25	0	0.00	0.6	84.10	83.40	-0.6	1,371	-0.04%
2018/06/22	0	0.00	1	83.60	83.60	-1	1,355	-0.07%
2018/06/12	1	83.70	0	0.00	84.00	1	1,345	0.07%
2018/06/11	0	0.00	1	84.70	84.90	-1	1,305	-0.08%
2018/06/08	1	81.40	0	0.00	81.50	1	1,231	0.08%
2018/06/07	0	0.00	1	81.80	81.80	-1	1,245	-0.08%
2018/05/28	0	0.00	1	79.70	80.20	-1	1,264	-0.08%
2018/05/25	1	78.10	0	0.00	78.30	1	1,267	0.08%
2018/05/24	2	78.30	0	0.00	78.10	2	1,264	0.16%
2018/05/11	1	80.10	1	80.80	80.60	0	1,317	0.00%
2018/05/04	1	77.60	1	78.10	77.50	0	1,335	0.00%
2018/05/03	1	76.90	0	0.00	77.00	1	1,338	0.07%
2018/05/02	0	0.00	0.3	79.00	78.00	-0.3	1,337	-0.03%
2018/04/30	2	78.15	0	0.00	78.70	2	1,341	0.15%
2018/04/27	0	0.00	0.3	79.00	77.80	-0.3	1,391	-0.02%
2018/04/26	2	78.60	1.2	79.25	77.30	0.8	1,398	0.06%
2018/04/25	0	0.00	0.2	82.90	78.90	-0.2	1,386	-0.01%
2018/04/19	2	83.75	0	0.00	83.40	2	1,359	0.15%
2018/04/18	3	84.00	5	84.68	85.30	-2	1,328	-0.15%
2018/04/17	0	0.00	3	82.90	82.90	-3	1,269	-0.24%
2018/04/11	0	0.00	45	80.70	80.70	-45	1,206	-3.73%
2018/04/10	0	0.00	55	81.69	81.60	-55	1,188	-4.63%
2018/04/09	2	84.60	2	85.80	83.50	0	1,157	0.00%
2018/04/02	103	84.96	3	84.53	83.20	100	1,053	9.49%	大買/
2018/03/31	0	0.00	1	82.70	82.00	-1	951	-0.11%
2018/03/22	1	78.60	0	0.00	78.60	1	819	0.12%
2018/03/13	1	79.90	0	0.00	79.80	1	843	0.12%
2018/01/31	3	81.90	3	82.10	82.00	0	1,166	0.00%
2018/01/30	5	82.50	5	82.68	82.10	0	1,161	0.00%
2018/01/29	1	82.70	0	0.00	82.70	1	1,155	0.09%
2018/01/26	1	83.80	0	0.00	83.60	1	1,166	0.09%
2018/01/25	1	84.50	4	84.88	85.10	-3	1,166	-0.26%
2018/01/24	0	0.00	1	84.50	84.30	-1	1,180	-0.08%
2018/01/23	1	85.20	0	0.00	84.50	1	1,219	0.08%
2018/01/22	2	81.10	0	0.00	81.20	2	1,280	0.16%
2018/01/19	5	80.88	7	80.89	81.10	-2	1,289	-0.16%
2018/01/18	2	81.45	1	81.70	81.40	1	1,291	0.08%
2018/01/16	1	81.80	0	0.00	82.10	1	1,320	0.08%
2018/01/15	1	81.40	0	0.00	81.30	1	1,323	0.08%
2018/01/11	1	81.00	1	81.30	81.50	0	1,369	0.00%
2018/01/09	1	82.60	0	0.00	82.00	1	1,402	0.07%
2018/01/08	0	0.00	3	83.57	83.50	-3	1,403	-0.21%
2018/01/03	1	85.20	1	86.00	84.80	0	1,546	0.00%
2018/01/02	1	85.10	0	0.00	85.40	1	1,586	0.06%