僑威 (3078)-宏遠-桃園券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
74.5
漲跌
▼0.4
漲幅
-0.53%
成交量
1,263張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	26	74.97	0	0.00	74.90	26	1,260	2.06%
2024/06/11	20	75.15	0	0.00	75.50	20	1,313	1.52%
2024/06/07	0	0.00	20	77.80	77.40	-20	1,325	-1.51%
2024/06/06	0	0.00	1	76.20	76.40	-1	1,330	-0.08%
2024/05/31	1	76.50	0	0.00	75.90	1	1,819	0.05%
2024/05/29	0	0.00	1	77.90	77.80	-1	1,872	-0.05%
2024/05/27	1	77.00	5	77.10	77.40	-4	1,937	-0.21%
2024/05/21	0	0.00	1	76.40	76.50	-1	2,079	-0.05%
2024/05/20	0	0.00	7	76.10	76.50	-7	2,113	-0.33%
2024/05/16	20	75.40	1	76.30	75.30	19	2,188	0.87%
2024/05/14	0	0.00	10	75.50	75.60	-10	2,306	-0.43%
2024/05/13	8	75.60	20	75.40	75.40	-12	2,325	-0.52%
2024/05/10	1	76.00	0	0.00	76.10	1	2,340	0.04%
2024/05/08	0	0.00	15	77.45	77.50	-15	2,338	-0.64%
2024/05/06	2	76.50	0	0.00	76.10	2	2,334	0.09%
2024/05/02	0	0.00	10	76.50	77.10	-10	2,346	-0.43%
2024/04/29	0	0.00	2	75.00	75.40	-2	2,352	-0.09%
2024/04/25	11	73.58	0	0.00	73.40	11	2,392	0.46%
2024/04/24	1	74.20	4	74.30	74.30	-3	2,393	-0.13%
2024/04/23	10	74.30	0	0.00	73.50	10	2,411	0.41%
2024/04/22	55	74.80	10	74.80	73.50	45	2,419	1.86%
2024/04/19	12	77.00	0	0.00	76.10	12	2,405	0.50%
2024/04/18	5	77.30	0	0.00	78.20	5	2,407	0.21%
2024/04/17	20	77.60	0	0.00	77.40	20	2,422	0.83%
2024/04/15	0	0.00	1	78.90	78.60	-1	2,593	-0.04%
2024/04/11	60	77.70	0	0.00	77.80	60	2,626	2.28%
2024/04/08	6	78.68	0	0.00	78.70	6	2,722	0.22%
2024/04/03	5	79.00	0	0.00	79.10	5	2,800	0.18%
2024/04/01	1	79.30	0	0.00	79.50	1	2,941	0.03%
2024/03/29	14	79.00	0	0.00	79.20	14	2,968	0.47%
2024/03/26	3	79.17	0	0.00	79.10	3	3,020	0.10%
2024/03/20	2	81.80	26	81.82	82.00	-24	3,106	-0.77%
2024/03/19	2	80.00	0	0.00	80.70	2	3,113	0.06%
2024/03/18	1	80.30	1	81.70	80.50	0	3,196	0.00%
2024/03/15	0.4	80.00	1	79.70	80.00	-0.6	3,305	-0.02%
2024/03/14	1	79.30	0	0.00	79.30	1	3,542	0.03%
2024/03/13	1	77.70	0	0.00	77.80	1	4,053	0.02%
2024/03/11	8	77.56	10	77.50	77.90	-2	4,156	-0.05%
2024/03/08	17	80.03	3	80.30	79.30	14	4,164	0.34%
2024/03/06	4	85.33	17.1	85.24	84.00	-13.1	4,129	-0.32%
2024/03/05	1	83.40	1	83.60	83.60	0	3,947	0.00%
2024/03/04	0	0.00	15	83.50	83.00	-15	3,982	-0.38%
2024/03/01	1	82.90	0	0.00	82.70	1	3,988	0.03%
2024/02/27	2	83.20	5	83.30	81.80	-3	4,194	-0.07%
2024/02/26	1.1	82.73	0	0.00	83.10	1.1	5,009	0.02%
2024/02/23	0	0.00	20	82.90	81.90	-20	5,308	-0.38%
2024/02/22	0	0.00	13	82.60	82.70	-13	5,356	-0.24%
2024/02/21	1	82.90	5	83.00	82.40	-4	5,444	-0.07%
2024/02/20	1	82.70	0	0.00	82.70	1	5,479	0.02%
2024/02/19	0	0.00	1	83.30	83.20	-1	5,496	-0.02%
2024/02/16	2	82.35	14.1	82.79	83.10	-12.1	5,588	-0.22%
2024/02/15	15.1	81.54	2	82.00	82.20	13.1	5,724	0.23%
2024/02/05	2	80.30	0	0.00	79.80	2	5,823	0.03%
2024/01/26	1	79.40	1	78.30	78.10	0	6,288	0.00%
2024/01/24	12	80.45	5	80.50	80.10	7	6,443	0.11%
2024/01/23	11	80.21	0	0.00	80.20	11	6,599	0.17%
2024/01/19	4	78.70	0	0.00	78.70	4	6,846	0.06%
2024/01/17	5	77.60	0	0.00	77.80	5	7,288	0.07%
2024/01/16	1	79.30	0	0.00	79.60	1	7,481	0.01%
2024/01/15	0	0.00	30	78.60	79.10	-30	7,510	-0.40%
2024/01/10	30	77.57	0	0.00	77.40	30	7,775	0.39%
2024/01/09	16	78.61	30	80.20	78.30	-14	8,039	-0.17%
2024/01/08	6	81.58	0	0.00	81.30	6	8,046	0.07%
2024/01/05	5	81.50	0	0.00	81.80	5	8,493	0.06%
2024/01/04	34	81.91	0	0.00	81.60	34	8,691	0.39%
2024/01/03	9	83.07	0	0.00	83.00	9	8,692	0.10%
2024/01/02	0	0.00	1	83.90	83.90	-1	8,732	-0.01%
2023/12/29	7	83.86	9	84.16	84.20	-2	8,851	-0.02%
2023/12/28	5	83.90	22	84.59	84.80	-17	8,890	-0.19%
2023/12/26	5	82.50	0	0.00	82.70	5	8,961	0.06%
2023/12/25	0	0.00	5	82.90	82.70	-5	9,008	-0.06%
2023/12/22	0	0.00	2	83.00	83.00	-2	9,019	-0.02%
2023/12/21	2	83.30	0	83.70	82.90	2	9,045	0.02%
2023/12/20	0	0.00	0	83.70	83.20	0	9,062	0.00%
2023/12/18	10	82.80	0	0.00	83.30	10	9,166	0.11%
2023/12/15	28	83.29	1	83.50	83.20	27	9,244	0.29%
2023/12/14	1	83.90	0	0.00	83.80	1	9,271	0.01%
2023/12/13	9	83.67	0	0.00	83.80	9	9,276	0.10%
2023/12/12	1	84.90	0	0.00	84.00	1	9,315	0.01%
2023/12/11	11	85.65	11	85.57	85.30	0	9,265	0.00%
2023/12/08	5	86.38	35	86.33	87.70	-30	9,109	-0.33%
2023/12/07	6	84.32	5	83.80	83.60	1	8,853	0.01%
2023/12/06	10	82.90	0	0.00	82.80	10	8,957	0.11%
2023/12/05	12	83.43	4	82.88	82.90	8	8,994	0.09%
2023/12/04	5	84.20	0	85.35	83.90	5	9,146	0.05%
2023/11/30	0	0.00	1	84.50	84.50	-1	9,201	-0.01%
2023/11/29	1	83.90	1	85.00	83.90	0	9,271	0.00%
2023/11/28	0	83.90	0	0.00	84.40	0	9,517	0.00%
2023/11/27	10	83.88	5	83.60	83.60	5	9,886	0.05%
2023/11/24	3	84.90	3	85.47	85.00	0	9,861	0.00%
2023/11/23	30	86.52	12	87.44	84.60	18	9,778	0.18%
2023/11/22	7	85.10	21	85.06	85.40	-14	9,040	-0.15%
2023/11/21	0	83.90	5	83.66	83.60	-5	8,830	-0.06%
2023/11/20	6	84.25	23	84.42	84.20	-17	8,932	-0.19%
2023/11/17	1	83.30	7	83.03	82.80	-6	9,002	-0.07%
2023/11/16	2	81.55	0	0.00	81.90	2	9,156	0.02%
2023/11/15	30	82.00	37	82.20	81.80	-7	9,259	-0.08%
2023/11/14	8	83.39	1	85.30	82.50	7	9,568	0.07%
2023/11/13	9	82.22	1	82.30	82.30	8	9,744	0.08%
2023/11/10	0	0.00	1	85.10	84.90	-1	9,948	-0.01%
2023/11/09	2	84.05	0	0.00	84.20	2	10,522	0.02%
2023/11/08	4	84.50	1	85.60	84.70	3	10,860	0.03%
2023/11/07	1	85.00	8	84.93	84.80	-7	11,106	-0.06%
2023/11/06	1	84.10	1	83.40	83.50	0	11,270	0.00%
2023/11/03	5	83.30	0	84.20	83.10	5	11,597	0.04%
2023/11/02	2	82.60	6	83.05	83.90	-4	11,808	-0.03%
2023/11/01	4	81.20	4	81.80	81.20	0	11,962	0.00%
2023/10/31	7	83.03	20	83.20	81.70	-13	12,113	-0.11%
2023/10/30	4	84.80	4	84.58	84.70	0	12,075	0.00%
2023/10/27	5	84.00	12	83.99	84.80	-7	12,072	-0.06%
2023/10/26	9	82.93	5	83.10	82.70	4	12,122	0.03%
2023/10/25	24	84.85	4	86.30	83.50	20	12,295	0.16%
2023/10/24	8	84.71	10	82.75	85.30	-2	12,105	-0.02%
2023/10/23	10	80.67	2	80.10	80.00	8	11,995	0.07%
2023/10/20	6	80.35	0	0.00	80.70	6	12,076	0.05%
2023/10/19	6	81.40	3	81.53	81.70	3	12,162	0.02%
2023/10/18	8	81.75	2	80.95	80.60	6	12,231	0.05%
2023/10/17	5	84.40	4	84.78	83.80	1	12,246	0.01%
2023/10/16	2	83.75	1	83.80	84.40	1	12,366	0.01%
2023/10/13	5	84.68	10	84.76	84.00	-5	13,411	-0.04%
2023/10/12	7	81.93	2	83.20	83.50	5	13,339	0.04%
2023/10/11	0	0.00	1	80.00	79.20	-1	13,437	-0.01%
2023/10/05	2	81.65	1	81.20	80.10	1	13,613	0.01%
2023/10/04	1	80.00	10	80.29	80.60	-9	13,649	-0.07%
2023/10/03	1	80.00	6	80.90	79.20	-5	13,795	-0.04%
2023/10/02	14	79.21	35	79.14	79.10	-21	13,861	-0.15%
2023/09/28	2	77.65	14	77.72	77.30	-12	13,976	-0.09%
2023/09/27	2	75.40	1	75.30	75.40	1	14,331	0.01%
2023/09/22	1	72.80	0	0.00	75.90	1	15,074	0.01%
2023/09/21	11	74.82	7	74.79	74.40	4	15,147	0.03%
2023/09/20	9	76.41	2	77.05	76.40	7	15,341	0.05%
2023/09/19	6	77.63	0	0.00	77.20	6	15,572	0.04%
2023/09/18	4	77.60	4	77.75	77.50	0	15,756	0.00%
2023/09/15	3	79.60	3	79.10	78.90	0	16,147	0.00%
2023/09/14	8	79.30	6	79.72	79.80	2	16,256	0.01%
2023/09/13	15	77.19	13	77.91	78.20	2	16,373	0.01%
2023/09/12	29	78.75	4	77.90	78.00	25	16,841	0.15%
2023/09/11	8	82.45	5	84.52	81.60	3	16,789	0.02%
2023/09/08	4	83.03	0	0.00	82.50	4	17,020	0.02%
2023/09/07	20	84.00	3	84.50	83.60	17	17,950	0.09%
2023/09/06	2	82.45	2	83.95	82.80	0	18,724	0.00%
2023/09/05	2	81.15	0	0.00	82.20	2	18,786	0.01%
2023/09/01	5	83.92	13	83.98	82.00	-8	19,547	-0.04%
2023/08/31	18	84.46	52	84.80	85.50	-34	19,692	-0.17%
2023/08/30	2	81.60	9	81.17	81.70	-7	19,704	-0.04%
2023/08/29	1	80.00	2	80.20	79.80	-1	19,820	-0.01%
2023/08/28	15	80.09	0	0.00	78.90	15	19,960	0.08%
2023/08/25	2	82.05	1	82.40	81.70	1	19,972	0.01%
2023/08/24	8	80.96	13	83.00	80.40	-5	20,139	-0.02%
2023/08/23	27	82.98	5	82.74	81.80	22	20,314	0.11%
2023/08/22	3	86.33	9	86.69	84.20	-6	20,351	-0.03%
2023/08/21	17	85.33	6	85.70	85.30	11	20,290	0.05%
2023/08/18	35	86.12	16	86.21	84.40	19	20,559	0.09%
2023/08/17	6	88.57	21	88.49	89.00	-15	20,628	-0.07%
2023/08/16	1	86.10	1	86.70	86.90	0	20,446	0.00%
2023/08/15	24	86.08	7	86.06	84.80	17	20,560	0.08%
2023/08/14	8	83.85	12	83.57	82.40	-4	20,218	-0.02%
2023/08/11	12	83.78	43	82.51	82.20	-31	20,029	-0.15%
2023/08/10	31	83.55	4	80.63	79.70	27	19,884	0.14%
2023/08/09	1	84.50	17	84.82	85.40	-16	19,734	-0.08%
2023/08/08	1	84.10	19	83.34	84.10	-18	19,603	-0.09%
2023/08/07	7	83.09	24	83.24	83.30	-17	19,492	-0.09%
2023/08/04	0	0.00	7	78.70	81.00	-7	19,346	-0.04%
2023/08/02	3	76.80	5	78.00	75.70	-2	19,237	-0.01%
2023/08/01	0	0.00	5	78.30	78.60	-5	19,252	-0.03%
2023/07/31	6	81.67	10	82.71	78.70	-4	19,297	-0.02%
2023/07/28	11	80.17	58.3	80.69	81.40	-47.3	19,197	-0.25%
2023/07/27	4	79.00	1	78.50	78.10	3	19,159	0.02%
2023/07/26	3	77.47	0	0.00	76.70	3	19,339	0.02%
2023/07/25	0.3	78.80	4	78.30	77.80	-3.7	19,469	-0.02%
2023/07/24	1	77.60	14	78.49	77.70	-13	19,539	-0.07%
2023/07/21	2	79.40	2	80.00	79.90	0	19,525	0.00%
2023/07/20	2	78.00	1	79.10	78.90	1	19,553	0.01%
2023/07/19	60	76.07	26	75.44	76.90	34	19,616	0.17%
2023/07/18	109	83.63	8	88.20	78.90	101	19,512	0.52%	大買/鉅額交易
2023/07/17	12	82.65	9	87.60	87.60	3	18,885	0.02%
2023/07/14	0	0.00	21	79.08	79.70	-21	18,851	-0.11%
2023/07/13	4	77.63	2	76.50	76.30	2	18,776	0.01%
2023/07/12	1	75.30	1	74.90	75.70	0	18,909	0.00%
2023/07/11	2	76.75	3	77.00	74.90	-1	19,029	-0.01%
2023/07/10	15	75.37	7	75.50	74.90	8	18,978	0.04%
2023/07/07	11	78.27	1	77.30	78.60	10	18,863	0.05%
2023/07/06	9	81.31	13	81.45	80.00	-4	18,926	-0.02%
2023/07/05	0	0.00	4	83.70	81.70	-4	18,912	-0.02%
2023/07/04	4	80.00	1	80.90	79.90	3	18,534	0.02%
2023/07/03	17	80.54	16	80.10	81.20	1	18,386	0.01%
2023/06/30	7	74.41	4	76.05	76.80	3	18,127	0.02%
2023/06/29	10	75.80	0	0.00	74.80	10	17,944	0.06%
2023/06/28	4	75.85	40	75.85	75.00	-36	17,843	-0.20%
2023/06/27	15	77.63	25	76.14	75.00	-10	17,579	-0.06%
2023/06/26	6	79.13	5	80.10	79.60	1	17,295	0.01%
2023/06/21	7	83.91	12	83.37	82.20	-5	17,029	-0.03%
2023/06/20	31	83.37	26	81.83	81.80	5	16,577	0.03%
2023/06/19	15	82.28	10	82.10	82.00	5	16,350	0.03%
2023/06/16	8	83.53	16	83.42	83.60	-8	16,178	-0.05%
2023/06/15	0	0.00	37	78.16	79.40	-37	15,636	-0.24%
2023/06/14	10	78.20	14	78.18	79.00	-4	15,448	-0.03%
2023/06/13	58	77.42	63	75.92	78.20	-5	15,043	-0.03%
2023/06/12	62	74.10	2	74.85	74.20	60	14,123	0.42%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	45	65.98	37	65.56	65.50	8	13,004	0.06%
2023/06/07	37	67.18	6	66.12	68.20	31	12,639	0.25%
2023/06/06	1	63.60	6	64.20	64.00	-5	12,037	-0.04%
2023/06/05	12	62.03	30	62.97	62.60	-18	11,588	-0.16%
2023/06/02	15	60.90	2	60.10	59.90	13	11,161	0.12%
2023/06/01	0	0.00	25	59.67	59.90	-25	10,951	-0.23%
2023/05/31	12	58.26	2	58.30	58.00	10	10,743	0.09%
2023/05/30	22	59.29	13	59.47	58.50	9	10,599	0.08%
2023/05/29	15	59.82	4	60.13	61.00	11	10,304	0.11%
2023/05/26	7	58.44	26	57.88	56.80	-19	9,945	-0.19%
2023/05/25	0	0.00	51	59.15	58.90	-51	9,715	-0.52%
2023/05/24	15	60.20	11	60.04	59.70	4	9,565	0.04%
2023/05/23	37	59.93	10	59.66	59.70	27	9,189	0.29%
2023/05/22	26	57.55	8	56.98	57.60	18	8,693	0.21%
2023/05/19	32	57.24	8	57.60	55.90	24	8,549	0.28%
2023/05/18	18	56.36	14	56.21	57.00	4	8,065	0.05%
2023/05/17	8	55.71	7	55.59	56.00	1	7,791	0.01%
2023/05/16	10	53.92	6	55.07	54.30	4	7,546	0.05%
2023/05/15	0	0.00	1	55.30	52.70	-1	7,323	-0.01%
2023/05/12	3.1	53.80	3	54.97	55.00	0.1	7,155	0.00%
2023/05/11	1	52.30	4	53.05	52.00	-3	6,911	-0.04%
2023/05/10	21	54.00	1	54.70	53.70	20	6,742	0.30%
2023/05/09	1	53.30	10	53.70	53.80	-9	6,631	-0.14%
2023/05/05	2	53.80	4	54.05	54.30	-2	6,343	-0.03%
2023/05/03	1	55.90	3	57.17	56.60	-2	6,033	-0.03%
2023/05/02	6	56.82	12	56.96	56.90	-6	5,775	-0.10%
2023/04/28	11	54.34	43	54.89	54.40	-32	5,440	-0.59%
2023/04/27	1	52.90	2	52.55	52.30	-1	5,192	-0.02%
2023/04/25	11	51.93	1	51.80	52.00	10	4,840	0.21%
2023/04/24	15	53.99	25	53.54	53.10	-10	4,661	-0.21%
2023/04/21	21	52.50	4	51.93	51.50	17	4,400	0.39%
2023/04/20	10	56.39	3	56.10	54.70	7	4,074	0.17%
2023/04/19	18	55.29	22	56.11	56.70	-4	3,489	-0.11%
2023/04/18	19	53.33	13	51.88	51.60	6	3,111	0.19%
2023/04/17	24	52.96	24	52.64	53.40	0	2,863	0.00%
2023/04/14	16	50.55	5	50.12	49.35	11	2,510	0.44%
2023/04/13	1	49.00	0	0.00	48.00	1	2,258	0.04%
2023/04/12	0	0.00	0.5	49.90	49.55	-0.5	2,122	-0.02%
2023/04/11	0	0.00	1	45.70	48.45	-1	1,952	-0.05%
2023/04/10	2	45.55	1	45.50	45.60	1	1,676	0.06%
2023/04/07	0	0.00	1	43.05	42.85	-1	1,484	-0.07%
2023/03/31	1	42.50	0	0.00	44.30	1	1,330	0.08%
2023/03/29	10	40.95	0	0.00	40.65	10	1,133	0.88%
2023/03/28	0.5	39.90	0	0.00	40.20	0.5	1,092	0.05%
2023/03/24	10	38.90	0	0.00	38.90	10	990	1.01%
2023/03/23	1	38.95	1	38.85	38.80	0	991	0.00%
2023/03/15	12	37.33	13	36.79	36.10	-1	741	-0.13%
2023/03/14	1	36.45	4	36.20	36.45	-3	637	-0.47%
2023/03/13	4	35.80	0	0.00	35.55	4	613	0.65%
2023/03/09	0	0.00	10	34.70	34.60	-10	568	-1.76%
2023/03/08	0	0.00	2	33.90	34.90	-2	565	-0.35%
2023/03/01	10	32.75	0	0.00	32.90	10	509	1.96%
2023/02/21	3	33.95	4	33.63	33.85	-1	474	-0.21%
2023/02/17	5	32.20	5	32.26	32.20	0	405	0.00%
2022/12/26	1	28.65	0	0.00	28.40	1	333	0.30%
2022/12/16	1	28.90	0	0.00	28.25	1	319	0.31%
2022/12/05	0	0.00	1	28.50	28.45	-1	273	-0.37%
2022/11/17	0	0.00	1	26.65	26.90	-1	276	-0.36%
2022/10/28	1	23.85	0	0.00	23.60	1	263	0.38%
2022/09/16	0	0.00	0	30.90	30.80	0	269	0.00%
2022/08/12	5	34.10	10	34.13	34.10	-5	229	-2.18%
2022/07/22	0	0.00	1	32.80	32.75	-1	241	-0.41%
2022/06/01	0	0.00	2	37.00	36.75	-2	378	-0.53%
2022/05/26	0	0.00	1	35.45	35.35	-1	392	-0.25%
2022/04/25	1	36.45	0	0.00	36.45	1	464	0.22%
2022/04/22	0	0.00	1	37.70	37.50	-1	464	-0.22%
2022/04/08	1	37.55	0	0.00	37.60	1	480	0.21%
2022/03/29	0	0.00	1	38.05	38.05	-1	508	-0.20%
2022/03/11	1	36.50	0	0.00	36.40	1	568	0.18%
2022/03/07	1	38.55	0	0.00	38.50	1	552	0.18%
2022/03/04	0	0.00	21	39.95	39.75	-21	554	-3.78%
2022/03/02	0	0.00	1	39.10	39.25	-1	614	-0.16%
2022/02/24	1	38.80	0	0.00	38.70	1	954	0.10%
2022/02/18	0	0.00	2	39.55	39.45	-2	953	-0.21%
2022/02/16	0	0.00	1	39.15	39.05	-1	953	-0.10%
2022/02/10	2	39.20	0	0.00	39.20	2	981	0.20%
2022/02/08	1	38.65	4	38.85	39.00	-3	982	-0.31%
2022/02/07	0	0.00	2	38.18	38.40	-2	988	-0.20%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2022/01/21	1	38.50	0	0.00	38.35	1	1,025	0.10%
2022/01/14	0	0.00	1	38.85	39.15	-1	1,052	-0.10%
2022/01/12	4	38.50	0	0.00	38.50	4	1,062	0.38%
2022/01/10	1	38.50	0	0.00	38.55	1	1,081	0.09%
2022/01/06	0	0.00	2	39.00	39.00	-2	1,080	-0.19%
2021/12/30	0	0.00	7	39.80	39.70	-7	1,109	-0.63%
2021/12/29	2	39.55	5	39.70	39.80	-3	1,110	-0.27%
2021/12/28	12	39.53	0	0.00	39.35	12	1,112	1.08%
2021/12/27	0	0.00	1	39.40	39.45	-1	1,122	-0.09%
2021/12/14	0	0.00	1	37.90	37.90	-1	1,134	-0.09%
2021/12/13	0	0.00	1	38.50	38.50	-1	1,124	-0.09%
2021/12/10	0	0.00	0.1	39.10	38.80	-0.1	1,120	-0.01%
2021/12/08	20	39.81	0	0.00	39.60	20	1,100	1.82%
2021/11/30	1	39.65	0	0.00	39.55	1	1,158	0.09%
2021/11/26	0	0.00	25	41.80	40.10	-25	1,148	-2.18%
2021/11/25	5	42.55	1	42.75	42.30	4	1,114	0.36%
2021/11/24	27.1	43.74	6	43.63	43.50	21.1	1,081	1.95%
2021/11/18	0	0.00	6	39.95	39.90	-6	883	-0.68%
2021/11/11	0	0.00	1	39.55	39.55	-1	948	-0.11%
2021/11/04	1	41.20	1	41.55	41.20	0	1,063	0.00%
2021/11/01	0	0.00	2	41.50	41.70	-2	1,177	-0.17%
2021/10/27	1	39.55	0	0.00	40.15	1	1,359	0.07%
2021/10/25	0	0.00	1	40.05	40.00	-1	1,383	-0.07%
2021/10/21	0	0.00	3	39.17	39.20	-3	1,460	-0.21%
2021/10/20	1	39.40	0	0.00	38.80	1	1,492	0.07%
2021/10/18	0	0.00	1	37.70	37.75	-1	1,543	-0.06%
2021/10/14	1	37.25	0	0.00	37.15	1	1,615	0.06%
2021/10/07	0	0.00	1	38.25	39.00	-1	1,824	-0.05%
2021/10/06	1	37.40	0	0.00	36.60	1	1,928	0.05%
2021/10/04	3	37.43	0	0.00	36.50	3	1,994	0.15%
2021/09/23	0	0.00	1	39.10	39.40	-1	2,430	-0.04%
2021/09/16	1	39.35	0	0.00	39.35	1	2,503	0.04%
2021/09/15	0	0.00	2	39.50	39.50	-2	2,542	-0.08%
2021/09/14	0	0.00	2	39.95	39.95	-2	2,557	-0.08%
2021/09/13	2	40.20	2	40.40	40.15	0	2,581	0.00%
2021/09/10	4	40.25	0	0.00	40.45	4	2,613	0.15%
2021/09/09	2	39.80	0	0.00	39.80	2	2,654	0.08%
2021/09/08	1	39.70	0	0.00	39.60	1	2,657	0.04%
2021/09/07	1	40.00	0	0.00	39.60	1	2,661	0.04%
2021/09/06	1	41.00	1	41.90	40.70	0	2,655	0.00%
2021/08/27	2	47.08	0	0.00	46.90	2	2,712	0.07%
2021/08/25	1	45.80	1	46.50	46.85	0	2,722	0.00%
2021/08/24	1	45.75	0	0.00	45.90	1	2,720	0.04%
2021/08/19	1	45.20	0	0.00	44.80	1	2,812	0.04%
2021/08/17	0	0.00	1	45.95	45.50	-1	2,865	-0.03%
2021/08/16	1	46.20	0	0.00	46.30	1	2,880	0.03%
2021/08/13	0	0.00	1	47.95	47.70	-1	2,891	-0.03%
2021/08/12	5	48.50	0	0.00	48.60	5	2,919	0.17%
2021/08/11	1	48.60	10	48.50	48.50	-9	2,980	-0.30%
2021/08/10	1	49.70	1	50.10	49.30	0	3,024	0.00%
2021/08/09	1	51.10	27	51.27	50.60	-26	3,072	-0.85%
2021/08/05	5	54.30	0	0.00	54.10	5	3,152	0.16%
2021/08/03	10	54.70	2	55.35	54.60	8	3,463	0.23%
2021/07/30	0	53.60	1	53.80	53.20	-1	3,434	-0.03%
2021/07/28	0	0.00	5.2	52.52	53.00	-5.2	3,551	-0.15%
2021/07/27	6	53.23	0	0.00	53.00	6	3,698	0.16%
2021/07/26	4	53.85	0	0.00	54.00	4	3,896	0.10%
2021/07/21	7	52.69	2	53.65	52.50	5	5,796	0.09%
2021/07/19	2	54.05	0	0.00	54.10	2	5,980	0.03%
2021/07/16	0	0.00	2	55.40	54.90	-2	6,173	-0.03%
2021/07/14	3	53.87	0	0.00	53.60	3	6,385	0.05%
2021/07/12	1	52.60	0	0.00	53.60	1	6,465	0.02%
2021/07/07	1	53.80	0	0.00	53.20	1	6,796	0.01%
2021/07/02	1	53.20	0	0.00	53.60	1	7,573	0.01%
2021/07/01	2	55.30	0	0.00	54.00	2	7,870	0.03%
2021/06/30	4	55.30	0	0.00	56.20	4	7,959	0.05%
2021/06/29	2	52.65	0	0.00	52.30	2	7,895	0.03%
2021/06/28	0	0.00	70	52.82	53.00	-70	7,979	-0.88%
2021/06/25	1	53.90	0	0.00	52.90	1	8,118	0.01%
2021/06/23	1	52.10	0	0.00	52.60	1	8,563	0.01%
2021/06/21	1	52.30	0	0.00	52.00	1	8,935	0.01%
2021/06/18	1	53.70	4	53.68	53.40	-3	8,969	-0.03%
2021/06/17	0	0.00	2	52.35	53.00	-2	9,017	-0.02%
2021/06/16	2	52.15	0	0.00	52.20	2	9,056	0.02%
2021/06/15	0	0.00	9	52.18	52.60	-9	9,118	-0.10%
2021/06/11	9	51.69	8	52.25	51.60	1	9,165	0.01%
2021/06/10	10	51.65	8	52.25	51.60	2	9,298	0.02%
2021/06/09	7	52.44	6	52.47	52.00	1	9,379	0.01%
2021/06/08	3	53.17	5	53.30	53.30	-2	9,572	-0.02%
2021/06/07	11	52.46	8	52.73	52.70	3	9,647	0.03%
2021/06/04	9	52.80	7	52.97	52.90	2	9,658	0.02%
2021/06/03	1	52.70	9	52.93	52.70	-8	9,675	-0.08%
2021/06/02	8	52.38	11	52.17	52.20	-3	9,744	-0.03%
2021/06/01	2	53.00	7	52.54	53.00	-5	9,738	-0.05%
2021/05/31	5	52.30	4	52.65	52.40	1	9,767	0.01%
2021/05/28	0	0.00	6	51.10	51.60	-6	9,821	-0.06%
2021/05/27	0	0.00	2	50.60	50.60	-2	9,963	-0.02%
2021/05/26	2	50.35	0	0.00	50.60	2	10,269	0.02%
2021/05/25	4	50.10	0	0.00	50.70	4	10,416	0.04%
2021/05/24	1	48.95	6	49.09	49.55	-5	10,869	-0.05%
2021/05/21	0.2	47.60	3	48.22	48.50	-2.8	11,724	-0.02%
2021/05/20	9	47.78	6	48.28	47.30	3	11,946	0.03%
2021/05/19	7	47.68	9	47.91	48.90	-2	12,591	-0.02%
2021/05/18	2	47.35	6	45.98	47.55	-4	12,771	-0.03%
2021/05/17	1	45.10	1	45.65	43.25	0	12,829	0.00%
2021/05/14	5	47.60	1	47.70	47.85	4	12,759	0.03%
2021/05/13	1	47.40	10	46.24	47.30	-9	12,711	-0.07%
2021/05/12	35	48.77	9	46.96	46.85	26	12,619	0.21%
2021/05/11	4	52.45	6	52.47	51.30	-2	12,429	-0.02%
2021/05/10	70	56.30	0	0.00	56.20	70	12,281	0.57%
2021/05/05	5	54.90	5	55.80	55.20	0	12,182	0.00%
2021/05/04	2	54.00	0	0.00	55.40	2	12,136	0.02%
2021/05/03	10	57.96	8	57.84	56.50	2	11,957	0.02%
2021/04/29	19	61.56	12	61.12	60.50	7	11,757	0.06%
2021/04/28	19	65.81	17	66.33	64.00	2	11,431	0.02%
2021/04/27	5	64.24	5	64.54	66.20	0	10,762	0.00%
2021/04/26	0	0.00	5	60.40	60.20	-5	9,870	-0.05%
2021/04/22	3	59.10	1	60.90	58.40	2	9,715	0.02%
2021/04/21	2	60.50	6	60.70	60.40	-4	9,543	-0.04%
2021/04/20	1	59.00	7	59.29	59.20	-6	9,330	-0.06%
2021/04/12	6	61.87	5	61.24	60.40	1	8,875	0.01%
2021/04/09	2	58.70	25	59.64	58.50	-23	8,481	-0.27%
2021/04/08	35	59.80	4	60.25	59.80	31	8,379	0.37%
2021/04/07	4	61.18	4	61.43	62.20	0	8,163	0.00%
2021/04/06	2	58.00	8	58.39	58.90	-6	7,958	-0.08%
2021/04/01	1	56.60	0	0.00	56.40	1	8,183	0.01%
2021/03/31	6	57.32	0	0.00	56.70	6	8,243	0.07%
2021/03/30	1	57.00	1	57.40	57.80	0	8,167	0.00%
2021/03/29	6	56.97	5	57.56	56.80	1	8,044	0.01%
2021/03/26	27	54.81	31	55.33	54.80	-4	7,706	-0.05%
2021/03/25	1	55.70	0	0.00	54.70	1	7,612	0.01%
2021/03/24	2	55.95	4	54.80	56.30	-2	7,405	-0.03%
2021/03/23	2	52.30	0	0.00	52.40	2	7,319	0.03%
2021/03/18	0	0.00	1	53.60	53.80	-1	7,372	-0.01%
2021/03/17	0	0.00	1	54.20	54.30	-1	7,358	-0.01%
2021/03/16	2	55.80	2	54.80	54.60	0	7,360	0.00%
2021/03/15	0	0.00	3	53.50	54.00	-3	7,383	-0.04%
2021/03/11	8	55.70	11	56.18	57.00	-3	7,247	-0.04%
2021/03/10	0	0.00	2	54.90	54.70	-2	7,262	-0.03%
2021/03/09	9	52.00	10	53.38	54.10	-1	7,713	-0.01%
2021/03/05	5	52.66	2	52.50	52.20	3	7,759	0.04%
2021/03/03	5	51.60	1	52.70	53.50	4	8,017	0.05%
2021/03/02	15	54.83	6	56.52	51.70	9	8,078	0.11%
2021/02/26	9	56.48	5	56.64	57.00	4	7,963	0.05%
2021/02/25	1	61.00	50	61.15	62.00	-49	7,698	-0.64%
2021/02/24	52	61.48	16	60.44	62.00	36	7,580	0.47%
2021/02/23	124	59.48	122	60.91	62.00	2	7,130	0.03%	大買/大賣/
2021/02/22	0	0.00	8	54.80	57.60	-8	6,411	-0.12%
2021/02/19	5	50.80	17	51.11	52.40	-12	6,230	-0.19%
2021/02/18	0	0.00	11	47.38	47.70	-11	5,582	-0.20%
2021/02/17	3	46.35	0.1	45.90	45.90	2.9	5,386	0.05%
2021/02/05	1	43.50	0	0.00	43.45	1	5,404	0.02%
2021/02/04	1	43.55	0	0.00	43.55	1	5,435	0.02%
2021/02/03	0	0.00	2	42.70	42.50	-2	5,464	-0.04%
2021/02/02	8	42.28	0	0.00	42.20	8	5,545	0.14%
2021/02/01	2	42.05	0	0.00	42.10	2	5,661	0.04%
2021/01/29	0	0.00	1	43.80	42.60	-1	5,750	-0.02%
2021/01/27	0	0.00	10	43.05	43.10	-10	5,728	-0.17%
2021/01/25	0	0.00	1	41.90	42.30	-1	5,710	-0.02%
2021/01/21	11	41.74	0	0.00	40.70	11	5,760	0.19%
2021/01/20	5	41.10	0	0.00	41.10	5	5,767	0.09%
2021/01/19	5	42.85	0	0.00	42.85	5	5,729	0.09%
2021/01/15	0	0.00	3	43.60	43.70	-3	5,725	-0.05%
2021/01/13	2	43.55	0	0.00	43.65	2	5,697	0.04%
2021/01/12	6	43.59	0	0.00	43.20	6	5,714	0.10%
2021/01/11	0	0.00	5	44.55	44.40	-5	5,707	-0.09%
2021/01/08	0	0.00	5	45.30	44.20	-5	5,821	-0.09%
2021/01/07	1	44.00	0	0.00	43.95	1	6,164	0.02%
2021/01/06	2	44.40	0	0.00	43.90	2	6,462	0.03%
2021/01/04	2	44.45	1	44.20	44.40	1	6,393	0.02%
2020/12/30	2	44.80	0	0.00	44.80	2	6,435	0.03%
2020/12/29	4	45.89	1	45.55	45.50	3	6,416	0.05%
2020/12/28	3	48.13	8	47.87	47.15	-5	6,317	-0.08%
2020/12/25	0	0.00	7	45.24	46.20	-7	5,901	-0.12%
2020/12/23	3	43.73	0	0.00	43.55	3	5,905	0.05%
2020/12/22	2.1	42.89	1	42.90	42.85	1.1	6,003	0.02%
2020/12/21	1	43.20	0	0.00	43.35	1	6,031	0.02%
2020/12/18	1	43.70	11	44.54	43.75	-10	6,070	-0.16%
2020/12/17	13	43.85	105	43.83	43.95	-92	6,167	-1.49%	大賣/
2020/12/16	0	0.00	1	45.00	45.00	-1	6,158	-0.02%
2020/12/15	1	44.60	1	45.25	44.60	0	6,182	0.00%
2020/12/11	4	45.68	2	44.95	44.95	2	6,231	0.03%
2020/12/10	50	45.90	73	45.65	45.55	-23	6,286	-0.37%
2020/12/09	7	46.34	2	46.40	46.60	5	6,404	0.08%
2020/12/08	5	45.44	2	45.10	45.65	3	6,589	0.05%
2020/12/07	3	45.03	1	45.05	45.40	2	6,993	0.03%
2020/12/04	8	46.23	0	0.00	46.40	8	7,338	0.11%
2020/12/03	119	48.26	2	47.45	46.80	117	7,607	1.54%	大買/鉅額交易
2020/12/02	20	45.00	20	45.00	45.00	0	7,408	0.00%
2020/12/01	16	45.15	5	45.50	44.85	11	7,721	0.14%
2020/11/30	5	44.50	0	0.00	44.20	5	8,099	0.06%
2020/11/27	2	45.00	4	46.25	45.25	-2	8,484	-0.02%
2020/11/26	0	0.00	52	43.84	44.60	-52	8,462	-0.61%
2020/11/25	21	42.73	0	0.00	42.10	21	8,721	0.24%
2020/11/23	42	43.68	7	44.25	43.80	35	9,394	0.37%
2020/11/20	1	43.80	10	43.85	43.85	-9	9,633	-0.09%
2020/11/19	0	0.00	12	43.98	43.90	-12	9,908	-0.12%
2020/11/18	1	43.00	10	43.10	42.95	-9	9,891	-0.09%
2020/11/17	20	42.44	0	0.00	42.10	20	9,865	0.20%
2020/11/09	0	0.00	2	42.50	43.15	-2	9,890	-0.02%
2020/11/05	2	39.95	2	40.75	40.25	0	9,796	0.00%
2020/10/30	2	39.53	0	0.00	38.90	2	9,922	0.02%
2020/10/29	2	40.10	0	0.00	40.10	2	9,999	0.02%
2020/10/27	0	0.00	1	41.35	41.40	-1	9,915	-0.01%
2020/10/22	0	0.00	5	41.74	41.60	-5	9,904	-0.05%
2020/10/21	1	42.75	16	42.72	42.20	-15	9,878	-0.15%
2020/10/20	0	0.00	2	43.15	42.85	-2	9,869	-0.02%
2020/10/19	3	42.77	1	42.65	42.75	2	9,853	0.02%
2020/10/16	12	44.34	7	43.57	42.90	5	9,851	0.05%
2020/10/15	10	45.35	4	44.70	44.35	6	9,731	0.06%
2020/10/14	16	44.72	41	45.08	45.50	-25	9,337	-0.27%
2020/10/13	0	0.00	2	41.65	41.60	-2	9,032	-0.02%
2020/10/12	2	42.00	0	0.00	41.70	2	9,014	0.02%
2020/09/29	0	0.00	1	41.70	40.55	-1	8,924	-0.01%
2020/09/28	1	42.80	3	42.33	41.80	-2	9,002	-0.02%
2020/09/25	1	39.50	6	40.33	39.85	-5	9,070	-0.06%
2020/09/24	10	41.50	5	42.30	41.25	5	9,153	0.05%
2020/09/23	10	42.60	10	42.72	42.60	0	9,105	0.00%
2020/09/22	5	43.40	1	42.65	42.25	4	9,036	0.04%
2020/09/21	5	43.80	1	44.40	43.85	4	8,908	0.04%
2020/09/18	3	44.60	0	0.00	45.00	3	8,834	0.03%
2020/09/17	5	44.50	0	0.00	44.70	5	8,775	0.06%
2020/09/16	18	45.13	15	44.70	44.35	3	8,703	0.03%
2020/09/15	22	44.44	18	44.29	44.65	4	8,526	0.05%
2020/09/14	10	44.65	0	0.00	44.10	10	8,427	0.12%
2020/09/11	6	43.91	45	44.04	43.95	-39	8,259	-0.47%
2020/09/10	59	48.95	12	47.38	46.00	47	7,942	0.59%
2020/09/09	25	49.48	21	49.85	50.70	4	7,501	0.05%
2020/09/08	5	47.55	10	48.03	48.40	-5	7,051	-0.07%
2020/09/07	15	46.93	6	45.99	45.40	9	6,722	0.13%
2020/09/04	2	48.70	0	0.00	48.50	2	6,500	0.03%
2020/09/03	8	48.94	5	49.11	48.25	3	6,166	0.05%
2020/09/02	1	47.05	22	47.57	49.20	-21	5,732	-0.37%
2020/09/01	13	45.41	11	45.89	44.75	2	5,337	0.04%
2020/08/31	16	45.28	17	45.58	45.45	-1	5,126	-0.02%
2020/08/28	38	42.75	35	44.41	44.60	3	4,766	0.06%
2020/08/27	0	0.00	2	42.40	42.40	-2	4,190	-0.05%
2020/08/26	3	37.97	5	38.34	38.55	-2	4,145	-0.05%
2020/08/25	1	35.50	9	36.70	36.70	-8	3,926	-0.20%
2020/08/14	0	0.00	5	33.18	32.85	-5	3,384	-0.15%
2020/08/12	2	31.65	0	0.00	32.25	2	3,282	0.06%
2020/08/11	3	32.07	4	32.20	31.70	-1	3,260	-0.03%
2020/08/07	0	0.00	1	31.75	31.45	-1	3,205	-0.03%
2020/08/05	5	31.23	2	31.45	31.35	3	3,346	0.09%
2020/08/04	1	30.90	0	0.00	32.15	1	3,288	0.03%
2020/07/21	1	30.20	0	0.00	30.10	1	3,087	0.03%
2020/07/16	2	29.00	0	0.00	29.45	2	3,021	0.07%
2020/07/10	2	29.85	0	0.00	29.75	2	3,049	0.07%
2020/07/09	5	30.04	0	0.00	30.30	5	2,978	0.17%
2020/07/07	1	29.95	2	30.40	30.15	-1	2,884	-0.03%
2020/07/06	24	30.86	23	30.79	30.70	1	2,752	0.04%
2020/07/03	31	29.28	142	29.45	29.45	-111	2,559	-4.34%	大賣/鉅額交易
2020/06/23	23	27.93	10	28.40	27.85	13	2,291	0.57%
2020/06/22	10	27.90	0	0.00	28.10	10	2,279	0.44%
2020/06/19	0	0.00	20	28.15	28.10	-20	2,270	-0.88%
2020/06/17	12	27.80	12	28.13	27.90	0	2,223	0.00%
2020/06/12	15	26.47	15	26.65	27.25	0	2,165	0.00%
2020/06/10	114	28.12	0	0.00	27.95	114	2,050	5.56%	大買/鉅額交易
2020/06/09	0	0.00	110	28.64	28.35	-110	2,036	-5.40%	大賣/鉅額交易
2020/06/08	60	28.59	2	28.65	28.30	58	1,991	2.91%
2020/06/05	32	28.25	13	28.40	28.40	19	1,915	0.99%
2020/06/04	44	28.45	59	28.57	28.45	-15	1,892	-0.79%
2020/06/03	47	28.21	21	28.61	28.00	26	1,843	1.41%
2020/06/02	22	27.85	22	28.15	27.75	0	1,778	0.00%
2020/06/01	22	27.55	12	28.10	27.40	10	1,650	0.61%
2020/05/27	0	0.00	10	27.05	27.80	-10	1,456	-0.69%
2020/05/26	10	26.75	0	0.00	26.85	10	1,368	0.73%
2020/05/22	1	26.70	0	0.00	26.75	1	1,335	0.07%
2020/05/21	0	0.00	20	27.35	27.35	-20	1,297	-1.54%
2020/05/15	10	26.50	10	26.80	26.50	0	1,153	0.00%
2020/05/14	0	0.00	2	27.00	26.50	-2	1,113	-0.18%
2020/05/13	0	0.00	1	26.80	27.15	-1	1,063	-0.09%
2020/05/12	1	26.65	0	0.00	26.70	1	999	0.10%
2020/04/20	0	0.00	9	23.30	22.40	-9	752	-1.20%
2020/04/17	0	0.00	28	23.00	22.75	-28	710	-3.94%
2020/04/16	0	0.00	7	21.80	22.00	-7	671	-1.04%
2020/04/15	0	0.00	7	22.10	21.85	-7	690	-1.01%
2020/04/13	0	0.00	6	21.10	21.15	-6	701	-0.86%
2020/04/10	0	0.00	1	20.90	20.95	-1	704	-0.14%
2020/04/01	0	0.00	9	18.65	18.65	-9	704	-1.28%
2020/03/30	0	0.00	3	18.35	18.70	-3	706	-0.42%
2020/03/26	0	0.00	6	18.35	18.65	-6	704	-0.85%
2020/03/19	18	16.59	0	0.00	15.80	18	735	2.45%
2020/03/18	15	17.60	0	0.00	17.55	15	738	2.03%
2020/03/16	43	18.87	0	0.00	18.80	43	780	5.51%
2020/02/12	0	0.00	2	24.68	24.95	-2	1,715	-0.12%
2020/02/05	5	24.40	5	24.65	24.50	0	2,012	0.00%
2020/02/04	2	24.40	2	24.55	24.60	0	2,011	0.00%
2020/02/03	10	24.00	17	23.71	24.10	-7	2,009	-0.35%
2020/01/31	14	24.65	14	25.05	25.00	0	2,010	0.00%
2020/01/30	2	25.00	44	25.38	24.75	-42	2,005	-2.09%
2020/01/17	4	27.49	2	27.55	27.55	2	1,990	0.10%
2020/01/16	0	0.00	8	27.60	27.55	-8	1,995	-0.40%
2020/01/15	2	27.75	2	27.40	27.40	0	1,992	0.00%
2020/01/13	0	0.00	1	27.15	27.25	-1	1,954	-0.05%
2020/01/10	10	27.15	0	0.00	26.85	10	1,954	0.51%
2020/01/09	13	26.70	0	0.00	26.95	13	1,944	0.67%
2020/01/07	36	26.04	0	0.00	26.00	36	1,920	1.87%
2020/01/02	0	0.00	2	26.90	26.85	-2	1,942	-0.10%
2019/12/13	10	27.20	0	0.00	26.90	10	2,051	0.49%
2019/12/11	20	27.58	0	0.00	27.40	20	2,029	0.99%
2019/12/10	13	28.22	10	28.00	28.00	3	2,014	0.15%
2019/12/09	10	27.60	10	27.95	28.15	0	1,941	0.00%
2019/11/28	4	29.14	4	29.45	29.90	0	1,784	0.00%
2019/11/26	4	27.85	0	0.00	27.60	4	1,626	0.25%
2019/11/19	3	28.25	0	0.00	28.20	3	1,619	0.19%
2019/11/18	3	28.90	3	28.85	28.70	0	1,585	0.00%
2019/11/15	3	28.70	9	28.57	28.65	-6	1,490	-0.40%
2019/11/14	6	28.48	10	28.10	28.50	-4	1,430	-0.28%
2019/11/12	20	27.87	11	27.78	27.70	9	1,313	0.69%
2019/11/11	5	27.91	4	28.03	27.65	1	1,271	0.08%
2019/11/08	3	27.92	3	27.75	27.40	0	1,178	0.00%
2019/11/07	5	27.36	5	27.46	26.95	0	1,095	0.00%
2019/11/05	0	0.00	3	26.00	26.70	-3	970	-0.31%
2019/10/30	3	25.35	0	0.00	25.35	3	912	0.33%
2019/10/14	2	25.95	2	25.95	26.10	0	853	0.00%
2019/09/26	0	0.00	10	26.50	26.45	-10	771	-1.30%
2019/09/23	0	0.00	2	25.25	25.20	-2	622	-0.32%
2019/09/16	2	25.53	2	25.30	25.25	0	632	0.00%
2019/09/10	2	25.00	0	0.00	24.90	2	596	0.34%
2019/09/03	0	0.00	5	24.98	25.05	-5	567	-0.88%
2019/09/02	8	25.13	3	25.30	25.35	5	555	0.90%
2019/08/26	0	0.00	1	24.00	23.70	-1	452	-0.22%
2019/08/23	9	24.29	8	24.41	24.55	1	440	0.23%
2019/07/23	0	0.00	2	25.00	24.85	-2	357	-0.56%
2019/07/11	0	0.00	5	24.90	24.80	-5	603	-0.83%
2019/06/21	4	25.40	2	25.60	25.40	2	1,228	0.16%
2019/05/09	0	0.00	5	25.30	25.10	-5	2,260	-0.22%
2019/05/06	0	0.00	7	26.76	26.70	-7	2,241	-0.31%
2019/04/22	0	0.00	1	28.80	28.75	-1	2,183	-0.05%
2019/04/19	2	29.20	2	29.05	29.35	0	2,157	0.00%
2019/04/16	6	28.56	3	28.73	28.65	3	1,985	0.15%
2019/04/08	0	0.00	5	28.15	28.15	-5	1,781	-0.28%
2019/04/03	3	28.40	3	28.57	28.40	0	1,766	0.00%
2019/03/27	5	28.35	0	0.00	28.40	5	1,563	0.32%
2019/03/19	2	28.10	2	28.50	28.05	0	1,532	0.00%
2019/03/05	5	27.10	18	27.08	27.15	-13	1,186	-1.10%
2019/03/04	5	25.07	0	0.00	25.60	5	951	0.53%
2019/02/20	6	25.68	16	25.59	25.45	-10	894	-1.12%
2019/02/19	5	24.80	0	0.00	24.90	5	781	0.64%
2018/12/14	3	24.10	3	24.27	25.60	0	548	0.00%
2018/11/09	0	0.00	15	22.75	23.00	-15	590	-2.54%
2018/11/08	0	0.00	15	22.55	22.50	-15	595	-2.52%
2018/10/26	30	21.39	0	0.00	21.20	30	779	3.85%
2018/10/09	0	0.00	31	24.72	24.70	-31	879	-3.52%
2018/10/08	10	25.30	0	0.00	25.20	10	877	1.14%
2018/10/05	10	25.85	0	0.00	25.50	10	883	1.13%
2018/10/04	1	26.25	0	0.00	26.25	1	876	0.11%
2018/10/02	10	26.75	0	0.00	26.75	10	886	1.13%
2018/09/28	10	26.80	0	0.00	26.75	10	937	1.07%
2018/09/26	0	0.00	9	26.95	27.00	-9	968	-0.93%
2018/09/21	5	26.60	1	26.90	26.90	4	991	0.40%
2018/09/20	25	26.70	0	0.00	26.70	25	1,025	2.44%
2018/08/29	0	0.00	11	31.20	31.30	-11	1,919	-0.57%
2018/08/17	1	30.10	1	30.10	30.10	0	1,989	0.00%
2018/08/13	0	0.00	4	30.10	30.00	-4	1,969	-0.20%
2018/07/27	2	34.00	0	0.00	34.10	2	1,904	0.11%
2018/07/25	2	34.30	40	33.65	34.30	-38	1,890	-2.01%
2018/07/24	0	0.00	30	32.70	33.40	-30	1,860	-1.61%
2018/07/13	0	0.00	1	33.40	33.15	-1	1,874	-0.05%
2018/07/09	10	32.60	0	0.00	32.75	10	1,911	0.52%
2018/07/05	1	31.85	0	0.00	31.30	1	1,925	0.05%
2018/06/29	30	33.77	20	34.28	33.55	10	1,897	0.53%
2018/06/27	4	33.33	0	0.00	33.15	4	1,847	0.22%
2018/06/26	10	33.25	0	0.00	33.55	10	1,838	0.54%
2018/06/22	12	33.69	2	34.10	34.00	10	1,815	0.55%
2018/06/21	0	0.00	10	34.70	34.00	-10	1,809	-0.55%
2018/06/20	11	33.95	0	0.00	33.70	11	1,815	0.61%
2018/06/15	0	0.00	1	35.95	35.55	-1	1,768	-0.06%
2018/06/14	0	0.00	2	36.30	36.05	-2	1,735	-0.12%
2018/06/13	32	36.31	25	35.92	36.00	7	1,677	0.42%
2018/06/12	20	34.60	0	0.00	35.00	20	1,470	1.36%
2018/06/11	1	35.75	1	35.45	35.55	0	1,428	0.00%
2018/06/05	20	32.60	20	33.09	32.55	0	1,081	0.00%
2018/06/01	0	0.00	10	32.95	32.05	-10	1,082	-0.92%
2018/05/21	10	31.80	0	0.00	31.70	10	1,216	0.82%
2018/05/09	0	0.00	1	32.15	32.00	-1	1,338	-0.07%
2018/04/13	0	0.00	1	33.25	32.45	-1	1,575	-0.06%
2018/03/30	1	31.85	0	0.00	31.50	1	1,773	0.06%
2018/03/23	1	30.85	0	0.00	30.95	1	1,847	0.05%
2018/03/22	1	32.15	0	0.00	32.15	1	1,847	0.05%
2018/03/15	1	32.20	1	32.95	33.00	0	1,938	0.00%
2018/03/13	3	31.85	0	0.00	32.00	3	2,009	0.15%
2018/03/09	1	31.55	0	0.00	31.60	1	2,063	0.05%
2018/03/07	1	32.35	0	0.00	31.90	1	2,153	0.05%
2018/03/01	0	0.00	10	33.00	32.95	-10	2,521	-0.40%
2018/02/27	1	32.50	0	0.00	32.55	1	2,605	0.04%
2018/02/12	0	0.00	20	31.00	30.90	-20	3,207	-0.62%
2018/01/31	10	31.90	0	0.00	32.25	10	3,666	0.27%
2018/01/29	0	0.00	10	33.10	33.10	-10	4,471	-0.22%
2018/01/26	20	31.90	0	0.00	31.80	20	4,740	0.42%
2018/01/10	12	33.53	0	0.00	33.50	12	5,787	0.21%
2018/01/03	1	36.40	0	0.00	36.15	1	6,630	0.02%
2018/01/02	0	0.00	1	35.30	35.90	-1	6,608	-0.02%