智崴 (5263)-宏遠-桃園券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
123.5
漲跌
▲3.5
漲幅
+2.92%
成交量
201張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	5	125.80	127.50	-5	264	-1.89%
2024/04/26	0	0.00	1	120.50	123.50	-1	240	-0.42%
2024/04/11	0	0.00	2	116.50	117.00	-2	222	-0.90%
2024/04/08	0	0.00	2	115.50	116.00	-2	218	-0.91%
2024/03/18	0	114.00	0	0.00	112.50	0	215	0.00%
2024/02/23	3	129.50	3	130.00	131.00	0	179	0.00%
2024/02/05	0	0.00	2	112.00	112.00	-2	122	-1.63%
2024/02/02	4	111.50	0	0.00	112.00	4	121	3.29%
2024/01/26	0	0.00	3	112.00	112.00	-3	116	-2.58%
2023/11/28	0	0.00	0.3	125.00	124.50	-0.3	131	-0.23%
2023/11/15	1	115.50	1	115.50	115.50	0	124	0.00%
2023/08/02	0	0.00	1	125.00	122.50	-1	298	-0.34%
2023/07/21	0.3	128.00	0	0.00	127.00	0.3	304	0.10%
2023/07/12	0	0.00	1	126.50	126.50	-1	303	-0.33%
2023/07/11	0	0.00	1	127.00	126.50	-1	308	-0.32%
2023/07/06	0	0.00	1	133.00	131.50	-1	311	-0.32%
2023/07/05	0	0.00	1	136.00	134.00	-1	310	-0.32%
2023/07/04	4	134.13	0	0.00	133.00	4	309	1.29%
2023/07/03	2	133.75	0	0.00	133.00	2	300	0.67%
2023/06/05	0	0.00	0.1	120.50	122.50	-0.1	296	-0.03%
2023/05/17	0	0.00	2	116.00	117.00	-2	368	-0.54%
2023/05/15	1	112.00	0	0.00	112.50	1	394	0.25%
2023/05/11	1	115.00	0	0.00	114.50	1	403	0.25%
2023/05/09	1	117.50	0	0.00	117.50	1	411	0.24%
2023/05/08	0.1	121.50	0	0.00	120.50	0.1	421	0.02%
2023/04/27	0	0.00	2	116.25	117.00	-2	551	-0.36%
2023/04/26	2	116.00	0	0.00	116.50	2	589	0.34%
2023/04/25	1	119.00	0	0.00	121.00	1	656	0.15%
2023/04/24	1	120.50	0	0.00	122.00	1	744	0.13%
2023/04/19	2	125.00	0	0.00	125.00	2	753	0.27%
2023/03/27	0	134.00	0	0.00	133.00	0	846	0.00%
2023/03/17	0	131.00	0	0.00	131.50	0	833	0.00%
2023/03/14	0	0.00	2	137.00	135.50	-2	839	-0.24%
2023/03/08	0	0.00	1	138.00	137.00	-1	832	-0.12%
2023/03/07	2	139.50	0	0.00	139.50	2	828	0.24%
2023/03/06	1	136.00	0	0.00	136.50	1	813	0.12%
2023/03/03	1	137.00	2	138.50	137.00	-1	809	-0.12%
2023/02/21	0	0.00	2	133.00	133.50	-2	779	-0.26%
2023/02/14	2	133.00	0	0.00	133.00	2	763	0.26%
2023/02/03	1	143.50	0	0.00	143.50	1	688	0.15%
2023/01/30	2	142.00	2.5	138.50	138.00	-0.5	632	-0.08%
2023/01/17	1	145.00	0	0.00	147.00	1	597	0.17%
2023/01/16	2.5	142.20	0	0.00	145.00	2.5	557	0.45%
2023/01/13	1	142.50	2	140.01	142.00	-1	519	-0.19%
2023/01/12	3	136.51	0	0.00	139.00	3	445	0.67%
2023/01/05	3	126.83	2	127.75	124.00	1	331	0.30%
2023/01/04	1	125.00	0	0.00	128.00	1	325	0.31%
2022/12/29	4	129.75	4	129.25	129.50	0	313	0.00%
2022/12/23	1	123.50	1.1	124.48	123.50	-0.1	275	-0.02%
2022/12/22	2.1	128.00	0	0.00	128.00	2.1	273	0.75%
2022/12/21	1	127.50	0	0.00	123.00	1	267	0.37%
2022/12/20	7	125.86	5	126.70	125.50	2	264	0.76%
2022/12/19	6	130.08	6	129.42	129.00	0	249	0.00%
2022/08/15	0	0.00	1	123.00	123.00	-1	127	-0.78%
2022/08/08	1	129.50	0	0.00	129.00	1	116	0.85%
2022/07/18	0	0.00	1	112.00	115.00	-1	69	-1.45%
2022/07/01	1	106.50	0	0.00	106.00	1	68	1.46%
2022/05/12	0	0.00	2	111.00	110.00	-2	123	-1.62%
2022/05/11	2	110.00	4	111.50	110.00	-2	124	-1.60%
2022/05/10	0	0.00	1	113.00	113.50	-1	124	-0.80%
2022/05/06	0	0.00	2	113.50	115.00	-2	127	-1.56%
2022/04/27	0	0.00	1	113.00	112.50	-1	136	-0.73%
2022/04/25	1	111.50	0	0.00	113.00	1	140	0.71%
2022/04/13	0	0.00	1	115.00	116.00	-1	157	-0.63%
2022/04/11	1	112.50	0	0.00	114.50	1	167	0.60%
2022/04/08	0	0.00	1	119.50	118.50	-1	167	-0.60%
2022/03/22	1	120.00	0	0.00	119.50	1	196	0.51%
2022/03/18	0	0.00	1	125.00	122.00	-1	206	-0.48%
2022/03/08	0	0.00	1	115.50	116.00	-1	247	-0.40%
2022/02/21	1	122.50	0	0.00	122.00	1	413	0.24%
2022/02/18	2	123.75	0	0.00	125.00	2	455	0.44%
2022/02/17	0	0.00	3	126.67	125.50	-3	496	-0.60%
2022/01/21	0	0.00	1	114.00	113.50	-1	972	-0.10%
2022/01/07	3	113.33	0	0.00	116.00	3	961	0.31%
2022/01/05	5	117.60	0	0.00	116.00	5	955	0.52%
2021/12/13	2	130.25	0	0.00	128.50	2	921	0.22%
2021/12/10	2	133.75	4	134.50	132.00	-2	916	-0.22%
2021/12/08	1	130.00	0	0.00	131.00	1	912	0.11%
2021/11/30	1	134.00	1	139.00	134.00	0	876	0.00%
2021/11/26	1	138.00	0	0.00	137.50	1	857	0.12%
2021/11/24	0	0.00	1	144.50	144.50	-1	834	-0.12%
2021/11/23	1	141.00	1	146.50	141.50	0	818	0.00%
2021/11/19	2	155.25	1	152.00	154.00	1	784	0.13%
2021/11/17	1	157.00	1	148.00	154.00	0	711	0.00%
2021/11/15	0	0.00	6	164.25	162.00	-6	625	-0.96%
2021/11/11	2	144.00	12	152.38	144.50	-10	436	-2.29%
2021/11/10	0	0.00	1	147.00	147.50	-1	312	-0.32%
2021/11/08	0	0.00	4	125.63	131.00	-4	197	-2.02%
2021/11/05	0	0.00	2	123.25	119.50	-2	179	-1.11%
2021/11/04	10	127.40	4	125.63	122.00	6	179	3.34%
2021/09/30	0	0.00	1	114.50	115.00	-1	235	-0.42%
2021/09/27	0	0.00	1	114.00	113.50	-1	265	-0.38%
2021/09/24	1	112.00	1	114.00	111.50	0	279	0.00%
2021/09/15	0	0.00	1	109.50	110.50	-1	309	-0.32%
2021/09/14	1	108.00	0	0.00	108.00	1	312	0.32%
2021/09/13	2	111.00	1	112.00	112.00	1	311	0.32%
2021/09/06	1	115.00	1	117.00	117.00	0	325	0.00%
2021/09/01	1	124.50	0	0.00	124.00	1	341	0.29%
2021/08/05	0	0.00	1	124.50	122.00	-1	476	-0.21%
2021/08/03	1	126.50	0	0.00	125.00	1	494	0.20%
2021/07/28	0	0.00	1	128.00	134.00	-1	497	-0.20%
2021/07/22	1	132.50	0	0.00	131.50	1	525	0.19%
2021/07/15	0	0.00	2	136.00	135.50	-2	538	-0.37%
2021/07/13	1	131.50	0	0.00	132.50	1	620	0.16%
2021/07/08	2	135.00	0	0.00	136.00	2	647	0.31%
2021/07/06	0	0.00	1	143.00	137.50	-1	655	-0.15%
2021/07/05	1	140.50	0	0.00	142.50	1	650	0.15%
2021/07/01	0	0.00	2	138.00	138.00	-2	639	-0.31%
2021/06/28	2	134.25	0	0.00	133.00	2	631	0.32%
2021/06/24	0	0.00	1	138.50	138.50	-1	632	-0.16%
2021/06/21	0	0.00	2	139.25	133.00	-2	663	-0.30%
2021/06/15	0	0.00	1	134.00	135.00	-1	693	-0.14%
2021/06/10	1	135.00	0	0.00	136.00	1	714	0.14%
2021/06/09	1	137.50	1	133.50	135.00	0	738	0.00%
2021/06/08	1	136.00	0	0.00	132.00	1	753	0.13%
2021/06/07	2	135.25	1	138.00	135.50	1	757	0.13%
2021/06/03	0	0.00	3	144.17	146.00	-3	806	-0.37%
2021/06/02	0	0.00	1	133.00	133.00	-1	780	-0.13%
2021/05/28	1	131.50	0	0.00	132.00	1	766	0.13%
2021/05/27	0	0.00	3	122.67	124.00	-3	753	-0.40%
2021/05/25	2	120.75	0	0.00	119.50	2	760	0.26%
2021/05/24	2	119.25	0	0.00	121.00	2	762	0.26%
2021/05/14	1	111.00	0	0.00	110.50	1	767	0.13%
2021/05/06	1	130.50	0	0.00	127.50	1	731	0.14%
2021/04/20	1	151.50	0	0.00	151.00	1	643	0.16%
2021/04/19	0	0.00	2	145.75	151.50	-2	610	-0.33%
2021/04/12	1	132.50	0	0.00	128.00	1	520	0.19%
2021/04/06	1	139.00	0	0.00	138.00	1	498	0.20%
2021/04/01	0	0.00	2	135.75	137.50	-2	495	-0.40%
2021/03/29	2	133.50	3	134.50	133.50	-1	479	-0.21%
2021/03/26	4	136.50	1	138.50	134.00	3	476	0.63%
2021/03/18	1	141.50	1	145.50	145.50	0	413	0.00%
2021/03/17	0	0.00	1	141.50	140.00	-1	401	-0.25%
2021/03/15	1	141.00	0	0.00	139.50	1	377	0.26%
2021/03/11	0	0.00	15	131.40	129.50	-15	336	-4.46%
2021/03/10	15	129.37	0	0.00	133.50	15	330	4.54%
2021/02/23	2	112.00	0	0.00	110.00	2	273	0.73%
2021/01/14	0	0.00	2	102.50	102.00	-2	257	-0.78%
2021/01/13	1	102.00	0	0.00	101.50	1	254	0.39%
2021/01/12	1	102.00	0	0.00	103.00	1	253	0.39%
2020/12/28	0	0.00	6	111.08	112.00	-6	240	-2.49%
2020/12/10	1	110.50	0	0.00	113.00	1	212	0.47%
2020/12/04	1	119.50	5	118.00	118.00	-4	197	-2.03%
2020/12/03	1	123.00	1	125.00	123.50	0	189	0.00%
2020/12/02	4	122.00	1	124.00	122.00	3	186	1.61%
2020/12/01	1	124.00	1	127.00	123.50	0	181	0.00%
2020/11/30	0	0.00	3	125.67	124.50	-3	176	-1.70%
2020/11/27	5	120.30	0	0.00	121.50	5	162	3.07%
2020/11/24	1	115.50	0	0.00	115.00	1	140	0.71%
2020/11/23	1	119.50	0	0.00	117.00	1	139	0.72%
2020/11/20	3	117.67	0	0.00	116.50	3	132	2.27%
2020/11/12	0	0.00	1	109.00	110.00	-1	111	-0.90%
2020/11/10	1	111.00	0	0.00	111.50	1	100	1.00%
2020/10/16	1	105.50	0	0.00	104.00	1	118	0.84%
2020/07/31	0	0.00	0.6	108.00	108.00	-0.6	204	-0.30%
2020/07/30	0	0.00	0.5	108.00	109.00	-0.5	206	-0.23%
2020/07/20	1	117.00	1	117.50	117.00	0	224	0.00%
2020/06/29	0	0.00	7	108.00	107.50	-7	253	-2.76%
2020/06/24	0	0.00	46.6	110.67	111.50	-46.6	256	-18.13%
2020/05/27	4	117.00	0	0.00	118.00	4	319	1.25%
2020/04/28	2	113.50	2	116.50	116.50	0	267	0.00%
2020/03/27	1	106.00	6	102.67	101.50	-5	262	-1.91%
2020/03/18	0	0.00	41	89.44	96.00	-41	232	-17.63%
2020/03/10	0	0.00	3	128.33	135.00	-3	217	-1.38%
2020/03/02	0	0.00	1	145.00	146.00	-1	217	-0.46%
2020/01/30	1	162.50	0	0.00	165.00	1	247	0.40%
2020/01/06	0	0.00	1	181.50	177.50	-1	233	-0.43%
2019/12/20	1	177.00	0	0.00	175.00	1	254	0.39%
2019/12/19	0	0.00	1	179.00	177.50	-1	258	-0.39%
2019/12/13	1	176.00	0	0.00	175.00	1	273	0.37%
2019/12/06	0	0.00	1	178.50	179.00	-1	331	-0.30%
2019/12/03	1	174.00	0	0.00	174.50	1	330	0.30%
2019/11/26	0	0.00	1	178.00	175.50	-1	409	-0.24%
2019/11/25	1	176.00	0	0.00	176.00	1	416	0.24%
2019/11/20	0	0.00	1	179.50	183.00	-1	439	-0.23%
2019/11/15	0	0.00	1	176.00	176.00	-1	430	-0.23%
2019/11/14	0	0.00	1	174.00	174.00	-1	433	-0.23%
2019/11/13	1	175.50	0	0.00	175.50	1	432	0.23%
2019/11/07	1	181.50	0	0.00	180.00	1	432	0.23%
2019/11/06	1	185.00	0	0.00	184.50	1	428	0.23%
2019/11/04	1	188.00	0	0.00	188.00	1	424	0.24%
2019/11/01	0	0.00	1	189.50	190.50	-1	420	-0.24%
2019/10/28	1	187.00	0	0.00	185.00	1	417	0.24%
2019/10/24	0	0.00	1	189.00	190.00	-1	427	-0.23%
2019/10/23	1	187.00	0	0.00	187.50	1	427	0.23%
2019/10/21	0	0.00	1	190.50	190.00	-1	422	-0.24%
2019/10/18	1	190.50	0	0.00	189.00	1	425	0.24%
2019/10/17	1	192.50	1	195.00	192.50	0	421	0.00%
2019/10/16	0	0.00	1	192.00	190.00	-1	427	-0.23%
2019/10/15	4	188.25	1	190.00	189.50	3	435	0.69%
2019/10/14	2	193.00	0	0.00	192.50	2	434	0.46%
2019/10/09	1	199.50	1	199.00	197.50	0	441	0.00%
2019/10/07	0	0.00	2	205.50	206.00	-2	439	-0.46%
2019/10/04	1	199.50	2	198.50	199.00	-1	449	-0.22%
2019/10/03	1	202.00	0	0.00	201.50	1	464	0.22%
2019/10/02	2	203.25	2	203.25	204.50	0	472	0.00%
2019/09/18	0	0.00	2	228.50	222.50	-2	465	-0.43%
2019/09/17	2	224.00	2	225.00	223.00	0	460	0.00%
2019/09/16	2	228.00	2	238.00	225.50	0	457	0.00%
2019/09/12	2	227.75	0	0.00	228.00	2	438	0.46%
2019/08/28	0	0.00	1	199.50	196.00	-1	298	-0.33%
2019/08/26	1	184.50	2	185.50	185.00	-1	274	-0.36%
2019/08/20	1	186.00	0	0.00	185.50	1	286	0.35%
2019/08/19	1	184.50	0	0.00	186.50	1	287	0.35%
2019/08/15	0	0.00	1	178.00	178.00	-1	285	-0.35%
2019/08/14	1	183.00	0	0.00	182.00	1	285	0.35%
2019/08/12	0	0.00	1	188.00	184.00	-1	309	-0.32%
2019/08/05	0	0.00	1	180.50	180.00	-1	371	-0.27%
2019/08/02	1	180.50	0	0.00	181.50	1	394	0.25%
2019/07/30	1	184.50	0	0.00	183.50	1	467	0.21%
2019/07/29	0	0.00	1	194.50	191.00	-1	476	-0.21%
2019/07/18	1	191.50	0	0.00	185.50	1	545	0.18%
2019/07/17	0	0.00	1	203.00	204.50	-1	533	-0.19%
2019/07/16	1	205.00	0	0.00	203.50	1	524	0.19%
2019/07/09	1	199.50	1	200.00	199.50	0	489	0.00%
2019/07/08	0	0.00	1	194.50	194.00	-1	471	-0.21%
2019/06/19	1	174.50	0	0.00	176.00	1	444	0.23%
2019/06/05	1	170.00	1	168.00	168.00	0	439	0.00%
2019/06/04	10	170.35	1	171.50	169.50	9	438	2.05%
2019/06/03	0	0.00	10	167.25	169.00	-10	438	-2.28%
2019/05/31	0	0.00	1	176.00	175.00	-1	434	-0.23%
2019/05/30	2	176.00	0	0.00	173.00	2	430	0.46%
2019/05/17	2	188.50	2	193.50	185.00	0	429	0.00%
2019/05/16	2	203.75	2	206.25	200.50	0	409	0.00%
2019/05/10	1	210.50	1	213.00	217.00	0	352	0.00%
2019/05/08	10	215.30	10	213.25	209.50	0	317	0.00%
2019/05/07	6	212.00	9	212.22	212.00	-3	294	-1.02%
2019/05/06	6	197.00	3	197.50	199.50	3	259	1.16%
2019/05/03	6.1	196.85	8	197.25	199.50	-1.9	246	-0.79%
2019/05/02	4	194.50	2	194.00	196.50	2	214	0.93%
2019/04/23	0	0.00	1	172.00	174.00	-1	163	-0.61%
2019/04/19	1	173.50	0	0.00	173.50	1	174	0.57%
2019/04/09	0	0.00	1	176.00	180.00	-1	221	-0.45%
2019/04/08	1	172.50	0	0.00	173.00	1	223	0.45%
2019/03/13	1.1	170.89	0	0.00	171.00	1.1	275	0.41%
2019/03/07	0	0.00	2	168.50	169.50	-2	304	-0.66%
2019/02/12	1	165.00	2	166.00	167.00	-1	275	-0.36%
2019/02/11	1	165.00	0	0.00	165.00	1	273	0.37%
2019/01/17	5	184.60	0	0.00	181.00	5	258	1.94%
2018/11/14	0	0.00	1	154.00	154.00	-1	147	-0.68%
2018/11/13	1	153.00	0	0.00	154.00	1	147	0.68%
2018/11/12	1	155.00	1	156.00	154.00	0	146	0.00%
2018/09/25	0	0.00	1	155.00	156.00	-1	153	-0.65%
2018/09/21	2	154.00	0	0.00	155.00	2	151	1.32%
2018/09/20	2	154.75	0	0.00	156.00	2	150	1.33%
2018/09/19	5	153.90	0	0.00	154.00	5	150	3.32%
2018/09/18	11	155.77	0	0.00	153.00	11	151	7.24%
2018/09/17	0	0.00	24	153.23	153.00	-24	150	-15.91%
2018/09/11	1	169.00	1	169.50	169.50	0	148	0.00%
2018/09/07	1	171.50	1	173.00	173.00	0	143	0.00%
2018/09/06	1	172.00	1	173.00	173.50	0	139	0.00%
2018/09/05	0	0.00	1	174.50	174.50	-1	137	-0.73%
2018/09/04	1	173.50	0	0.00	174.00	1	135	0.74%
2018/08/30	1	178.50	2	175.50	179.00	-1	128	-0.78%
2018/08/28	1	173.00	0	0.00	173.50	1	128	0.78%
2018/08/24	1	175.00	1	171.00	175.50	0	127	0.00%
2018/08/21	1	173.50	1	176.50	178.00	0	126	0.00%
2018/08/16	2	182.00	1	180.00	180.00	1	124	0.80%
2018/08/15	1	182.00	1	184.50	187.50	0	122	0.00%
2018/08/14	0	0.00	1	182.50	187.00	-1	121	-0.82%
2018/08/13	1	187.00	0	0.00	188.00	1	120	0.83%
2018/07/19	1	186.00	1	188.00	188.00	0	87	0.00%
2018/07/13	0	0.00	1	206.00	204.50	-1	76	-1.30%
2018/07/12	1	203.50	0	0.00	204.00	1	76	1.31%
2018/07/10	1	198.62	1	202.00	200.50	0	76	0.04%
2018/07/09	1	194.50	2	193.50	195.00	-1	74	-1.35%
2018/07/06	1	191.00	0	0.00	193.50	1	75	1.33%
2018/07/05	1	194.00	2	196.25	195.50	-1	74	-1.34%
2018/07/03	2	196.00	0	0.00	195.50	2	77	2.58%
2018/07/02	0	0.00	1	196.50	199.00	-1	76	-1.31%
2018/06/29	1	196.50	1	198.00	198.00	0	75	0.00%
2018/06/28	0	0.00	1	195.50	198.50	-1	74	-1.34%
2018/06/27	1	194.00	0	0.00	195.50	1	73	1.36%
2018/06/26	3	191.17	2	195.25	198.50	1	70	1.42%
2018/06/25	3	190.33	3	194.00	196.00	0	66	0.00%
2018/06/22	1	190.00	2	193.50	195.00	-1	64	-1.56%
2018/03/27	2	221.00	0	0.00	222.00	2	117	1.70%
2018/02/01	0	0.00	1	232.50	231.00	-1	142	-0.70%
2018/01/23	1	242.00	2	238.75	244.50	-1	168	-0.59%
2018/01/18	1	256.00	0	0.00	254.00	1	168	0.59%
2018/01/09	0	0.00	1	268.00	266.50	-1	181	-0.55%