巨大 (9921)-宏遠-桃園券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
216.0
漲跌
▼2.5
漲幅
-1.14%
成交量
1,235張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	224.00	228.00	-2	2,642	-0.08%
2024/04/26	3	221.50	0	0.00	222.50	3	2,629	0.11%
2024/04/25	5	222.50	5	223.50	222.50	0	2,632	0.00%
2024/04/24	33	224.50	0	0.00	226.00	33	2,638	1.25%
2024/04/23	7	222.29	7	220.00	221.50	0	2,659	0.00%
2024/04/19	0	0.00	18	217.08	215.50	-18	2,645	-0.68%
2024/04/17	18	222.50	0	0.00	219.00	18	2,676	0.67%
2024/04/16	0	0.00	18	222.50	222.50	-18	2,669	-0.67%
2024/04/12	18	226.00	1	224.00	225.00	17	2,601	0.65%
2024/04/08	0	0.00	25	210.50	210.50	-25	2,452	-1.02%
2024/04/02	1	207.00	0	0.00	207.50	1	2,416	0.04%
2024/04/01	0	0.00	5	210.50	209.00	-5	2,396	-0.21%
2024/03/29	3	220.50	3	217.50	217.50	0	2,341	0.00%
2024/03/27	30	216.00	0	0.00	224.00	30	2,183	1.37%
2024/03/08	0	0.00	0.2	221.25	215.50	-0.2	1,764	-0.01%
2024/02/29	0.1	202.50	1	205.50	204.00	-0.9	2,161	-0.04%
2024/02/26	0	0.00	1	200.00	199.00	-1	2,112	-0.05%
2024/02/23	0.1	195.50	0.4	200.00	200.00	-0.3	2,112	-0.01%
2024/02/21	0	0.00	0.1	197.00	196.50	-0.1	2,138	-0.01%
2024/02/20	0	0.00	0.1	199.50	199.00	-0.1	2,168	-0.01%
2024/02/16	0	0.00	0.1	198.02	202.00	-0.1	2,254	-0.01%
2024/01/30	0	0.00	5	179.00	178.00	-5	2,154	-0.23%
2024/01/12	2	176.00	0	0.00	175.00	2	2,191	0.09%
2023/12/29	1	185.00	0	0.00	184.00	1	2,214	0.05%
2023/12/18	0	0.00	4	185.13	184.00	-4	2,240	-0.18%
2023/12/15	1	182.00	0	0.00	181.50	1	2,213	0.05%
2023/12/13	0	0.00	1	179.50	177.00	-1	2,222	-0.05%
2023/12/12	1	177.00	0	0.00	177.00	1	2,231	0.04%
2023/12/08	0.1	182.50	0	0.00	184.00	0.1	2,236	0.01%
2023/12/07	1	182.50	0	0.00	182.00	1	2,226	0.04%
2023/12/06	4	186.25	0	0.00	185.00	4	2,232	0.18%
2023/12/05	0	0.00	2	188.00	186.50	-2	2,233	-0.09%
2023/12/01	3	186.00	0	0.00	184.50	3	2,226	0.13%
2023/11/30	2.1	185.11	0	0.00	190.00	2.1	2,179	0.10%
2023/11/15	0	162.00	1	168.00	171.00	-1	1,372	-0.07%
2023/11/14	0	163.50	0	0.00	163.00	0	1,309	0.00%
2023/11/13	1	164.01	0	0.00	165.00	1	1,298	0.08%
2023/11/10	0	169.00	0	0.00	168.50	0	1,286	0.00%
2023/11/08	2	173.50	0	0.00	171.00	2	1,273	0.16%
2023/11/03	0	0.00	11	172.05	172.50	-11	1,240	-0.89%
2023/11/02	0	0.00	2	162.00	162.50	-2	1,209	-0.17%
2023/10/31	10	164.50	0	0.00	163.00	10	1,186	0.84%
2023/10/26	0	166.50	0	0.00	165.00	0	1,176	0.00%
2023/10/23	0	170.00	0	0.00	169.00	0	1,147	0.00%
2023/10/20	0	169.50	0	0.00	168.50	0	1,149	0.00%
2023/10/19	1	170.01	0	0.00	170.00	1	1,172	0.09%
2023/10/17	0	174.00	0	0.00	172.00	0	1,161	0.00%
2023/10/16	0	174.50	0	0.00	174.00	0	1,172	0.00%
2023/10/11	0.4	176.99	0	0.00	177.00	0.4	1,184	0.03%
2023/09/20	1	182.00	0	0.00	181.50	1	1,161	0.09%
2023/09/18	0.1	190.50	0	0.00	189.00	0.1	1,175	0.00%
2023/09/11	4	189.00	0	0.00	190.00	4	1,179	0.34%
2023/09/08	0	0.00	2	192.00	190.50	-2	1,186	-0.17%
2023/09/06	2	195.25	0	0.00	194.50	2	1,242	0.16%
2023/09/05	1	197.00	0	0.00	199.00	1	1,224	0.08%
2023/08/25	1	194.50	0	0.00	191.00	1	1,246	0.08%
2023/08/18	0	0.00	0	203.50	203.00	0	1,263	0.00%
2023/07/31	6	231.42	6	233.00	232.00	0	1,482	0.00%
2023/07/25	5	239.40	5	243.10	237.00	0	1,504	0.00%
2023/07/19	0	0.00	1	228.50	228.50	-1	1,461	-0.07%
2023/06/28	0	0.00	1	228.50	233.00	-1	1,676	-0.06%
2023/06/26	4	231.25	4	225.63	231.00	0	1,725	0.00%
2023/05/31	4	205.50	4	206.75	206.00	0	1,971	0.00%
2023/05/29	0	0.00	0.2	201.00	201.00	-0.2	1,938	-0.01%
2023/05/26	1	205.00	0	0.00	200.00	1	1,955	0.05%
2023/05/12	8	199.69	8	197.76	201.00	0	1,795	0.00%
2023/05/11	0	192.00	0	0.00	192.50	0	1,677	0.00%
2023/05/03	0	0.00	1	178.50	179.50	-1	1,617	-0.06%
2023/05/02	0	181.50	0	0.00	179.00	0	1,631	0.00%
2023/04/21	0	184.00	0	0.00	182.00	0	1,626	0.00%
2023/04/19	1	189.00	0	0.00	188.00	1	1,616	0.06%
2023/04/12	2.2	189.09	1	192.00	188.50	1.2	1,521	0.08%
2023/04/07	0	0.00	1	173.50	173.50	-1	1,385	-0.07%
2023/03/24	1	175.50	0	0.00	176.00	1	1,181	0.08%
2023/03/23	0	0.00	2	178.50	179.50	-2	1,148	-0.17%
2023/03/22	0	0.00	2	180.00	181.50	-2	1,177	-0.17%
2023/03/20	1	173.50	1	173.50	173.50	0	1,205	0.00%
2023/03/17	1	168.50	0	0.00	169.50	1	1,181	0.08%
2023/03/16	2	174.25	0	0.00	173.50	2	1,131	0.18%
2023/03/15	0	180.50	0	0.00	179.00	0	1,074	0.00%
2023/03/14	0	182.00	0	0.00	180.50	0	1,053	0.00%
2023/03/13	0	188.00	0	0.00	186.50	0	1,011	0.00%
2023/02/01	0	0.00	1	207.50	204.00	-1	996	-0.10%
2023/01/31	1	205.00	0	0.00	205.00	1	992	0.10%
2023/01/17	3	212.17	3	213.50	213.00	0	952	0.00%
2023/01/16	0	0.00	1	209.52	212.00	-1	957	-0.11%
2023/01/12	0	0.00	0	203.00	202.50	0	956	0.00%
2023/01/09	0	0.00	0.2	204.00	206.00	-0.2	967	-0.02%
2022/12/29	0	0.00	0	202.50	202.00	0	1,003	0.00%
2022/12/27	0	0.00	0	210.05	208.50	0	1,004	0.00%
2022/12/22	0	0.00	0	210.25	211.50	0	1,044	0.00%
2022/12/21	0	0.00	0	207.67	207.00	0	1,050	0.00%
2022/12/14	1.2	212.42	1	211.50	214.50	0.2	1,079	0.02%
2022/12/13	3	202.17	3	204.50	206.00	0	1,018	0.00%
2022/12/12	0	224.50	0.5	224.00	224.00	-0.5	925	-0.06%
2022/12/08	1	227.49	0	0.00	226.00	1	916	0.11%
2022/12/07	0	228.75	0	0.00	228.00	0	920	0.00%
2022/12/06	0	229.50	0	0.00	227.00	0	917	0.00%
2022/11/21	1	231.00	1	229.00	229.00	0	901	0.00%
2022/11/17	0	0.00	0.5	236.50	237.00	-0.5	876	-0.06%
2022/11/09	0	0.00	1	221.00	222.50	-1	848	-0.12%
2022/11/04	1	201.50	1	207.00	207.00	0	879	0.00%
2022/11/02	0	208.50	0	0.00	208.00	0	880	0.00%
2022/11/01	1	208.00	0	0.00	208.00	1	872	0.11%
2022/10/26	6	209.50	6	207.42	209.50	0	864	0.00%
2022/10/24	0	207.50	0	0.00	206.00	0	858	0.00%
2022/10/17	25	214.96	25	212.54	215.50	0	837	0.00%
2022/10/07	1	204.50	0	0.00	204.00	1	801	0.12%
2022/09/26	0	0.00	1	211.00	206.00	-1	793	-0.13%
2022/09/23	1	215.00	0	0.00	214.50	1	820	0.12%
2022/09/22	1	226.00	0	0.00	221.00	1	824	0.12%
2022/07/08	0	0.00	1	227.50	228.00	-1	889	-0.11%
2022/07/05	1	226.00	0	0.00	226.00	1	903	0.11%
2022/05/11	2	226.00	2	228.50	227.50	0	935	0.00%
2022/04/15	0	0.00	1	259.50	259.50	-1	990	-0.10%
2022/04/11	1	274.00	0	0.00	265.50	1	962	0.10%
2022/03/31	0	263.00	0	0.00	260.50	0	911	0.00%
2022/03/07	0	284.00	0	0.00	281.50	0	829	0.00%
2022/03/01	0	293.00	0	0.00	295.50	0	819	0.00%
2022/02/24	0	290.50	0	0.00	287.50	0	780	0.00%
2022/02/23	0	299.00	0	0.00	297.00	0	768	0.00%
2022/02/22	0	300.00	0	0.00	297.50	0	764	0.00%
2022/02/18	0	300.00	0	0.00	299.50	0	775	0.00%
2022/02/14	0	303.50	0	0.00	302.50	0	796	0.00%
2022/02/11	0	310.83	0	0.00	309.00	0	806	0.00%
2022/02/10	0	308.50	0	0.00	316.00	0	846	0.00%
2022/02/07	0	302.00	0	0.00	300.00	0	832	0.00%
2022/01/25	0	309.00	0	0.00	312.00	0	795	0.00%
2022/01/24	0	317.50	0	0.00	317.00	0	779	0.00%
2022/01/21	0	311.00	0	0.00	317.00	0	783	0.00%
2022/01/20	0	327.50	0	0.00	329.00	0	768	0.00%
2022/01/18	0	329.75	0	0.00	328.50	0	767	0.00%
2022/01/17	0	333.00	0	0.00	330.50	0	760	0.00%
2022/01/14	0	339.00	0	0.00	340.00	0	753	0.00%
2022/01/11	0	333.00	0	0.00	338.00	0	761	0.00%
2021/12/16	0	0.00	1	331.50	330.50	-1	860	-0.12%
2021/12/15	0	0.00	1	330.00	330.50	-1	863	-0.12%
2021/11/22	0	0.00	0	319.00	322.00	0	958	0.00%
2021/11/09	0	305.00	0	0.00	302.00	0	942	0.00%
2021/11/08	1	306.00	0	0.00	304.00	1	913	0.11%
2021/10/08	0	301.00	0	0.00	301.00	0	1,051	0.00%
2021/10/06	0	299.75	0	0.00	295.50	0	1,063	0.00%
2021/10/05	0	297.00	0	0.00	299.50	0	1,059	0.00%
2021/09/30	0	314.50	0	0.00	318.50	0	1,085	0.00%
2021/09/29	0	318.00	0	0.00	316.50	0	1,074	0.00%
2021/09/28	0	324.75	0	0.00	327.00	0	1,054	0.00%
2021/09/27	0	326.00	0	0.00	326.00	0	1,054	0.00%
2021/09/23	0	328.00	0	0.00	325.00	0	1,060	0.00%
2021/09/14	0	0.00	0	338.50	343.00	0	1,045	0.00%
2021/09/03	0	0.00	0	340.00	339.00	0	1,044	0.00%
2021/09/01	0	0.00	0	334.00	331.50	0	1,004	0.00%
2021/08/30	0	0.00	0	331.00	332.50	0	987	0.00%
2021/08/13	1	339.50	1	343.50	337.50	0	945	0.00%
2021/08/12	5	345.50	5	351.20	343.00	0	944	0.00%
2021/08/11	6	345.00	7	348.29	350.00	-1	941	-0.11%
2021/08/10	6	345.42	5	344.80	346.50	1	928	0.11%
2021/07/28	3	305.00	3	303.17	307.50	0	884	0.00%
2021/07/20	0	297.00	0	0.00	293.50	0	913	0.00%
2021/07/19	0	299.00	0	0.00	304.00	0	899	0.00%
2021/07/09	0	299.88	0	0.00	296.00	0	951	0.00%
2021/07/08	0	307.70	0	0.00	302.00	0	957	0.00%
2021/07/07	0	312.00	0	0.00	315.00	0	987	0.00%
2021/06/16	0	315.00	0	0.00	315.00	0	1,258	0.00%
2021/05/27	0	0.00	0.1	323.50	326.00	-0.1	1,355	-0.01%
2021/04/21	0	0.00	1	367.50	367.50	-1	1,557	-0.06%
2021/04/20	1	360.50	0	0.00	364.50	1	1,566	0.06%
2021/04/09	0	0.00	0.2	340.00	336.50	-0.2	1,483	-0.01%
2021/03/30	0	0.00	3	342.00	340.00	-3	1,400	-0.21%
2021/03/29	1	301.50	2	314.25	313.50	-1	1,324	-0.08%
2021/03/26	3	287.50	0	0.00	287.50	3	1,254	0.24%
2021/03/15	1	286.50	0	0.00	287.50	1	1,329	0.08%
2021/03/11	1	285.50	1	286.50	284.50	0	1,322	0.00%
2021/03/05	0.1	276.00	0	0.00	281.50	0.1	1,297	0.01%
2021/02/22	0.1	283.50	0	0.00	283.00	0.1	1,246	0.01%
2021/02/17	0.1	286.00	0	0.00	283.00	0.1	1,231	0.01%
2021/02/04	0	0.00	0.1	293.00	289.50	-0.1	1,219	0.00%
2021/02/01	0	275.50	0	0.00	282.00	0	1,295	0.00%
2021/01/29	0	282.00	0	0.00	272.50	0	1,308	0.00%
2021/01/26	0	285.00	0	0.00	277.00	0	1,296	0.00%
2021/01/19	0	0.00	1	290.00	289.50	-1	1,401	-0.07%
2021/01/13	0	293.50	0	0.00	293.00	0	1,384	0.00%
2020/12/22	0	0.00	12	262.50	262.00	-12	1,473	-0.81%
2020/12/21	12	260.00	0	0.00	259.00	12	1,492	0.80%
2020/12/17	0	0.00	2	279.00	275.00	-2	1,454	-0.14%
2020/12/15	2	267.50	0	0.00	269.00	2	1,458	0.14%
2020/11/10	2	276.25	0	0.00	272.50	2	1,537	0.13%
2020/10/28	1	267.00	1	275.50	269.50	0	1,401	0.00%
2020/10/26	0	0.00	1	266.00	264.50	-1	1,393	-0.07%
2020/10/22	1	271.50	0	0.00	270.50	1	1,407	0.07%
2020/09/25	1	267.50	1	269.00	271.50	0	1,628	0.00%
2020/08/20	0	0.00	1	300.00	300.00	-1	2,068	-0.05%
2020/08/19	1	314.00	0	0.00	306.00	1	2,052	0.05%
2020/07/31	2	311.50	2	313.50	308.50	0	2,324	0.00%
2020/07/17	10	308.20	10	305.50	305.50	0	2,672	0.00%
2020/07/14	3	318.00	3	314.50	314.50	0	2,722	0.00%
2020/07/10	5	287.00	5	283.50	289.50	0	2,666	0.00%
2020/06/22	0	0.00	1	252.50	254.50	-1	2,640	-0.04%
2020/06/17	1	264.50	0	0.00	264.50	1	2,607	0.04%
2020/05/18	0	0.00	1	215.00	215.00	-1	2,188	-0.05%
2020/05/14	1	187.00	0	0.00	187.00	1	2,055	0.05%
2020/04/29	0	0.00	1	166.50	171.50	-1	1,711	-0.06%
2020/04/28	11	161.00	10	168.00	165.50	1	1,658	0.06%
2020/04/21	0	0.00	1	147.00	143.50	-1	1,528	-0.07%
2020/04/20	1	150.50	1	150.50	148.00	0	1,509	0.00%
2020/04/17	0	0.00	28	141.00	141.50	-28	1,465	-1.91%
2020/04/16	1	133.50	0	0.00	134.50	1	1,442	0.07%
2020/04/10	1	138.00	0	0.00	138.50	1	1,336	0.07%
2020/04/08	1	134.00	1	135.50	137.00	0	1,314	0.00%
2020/04/07	0	0.00	3	131.50	137.00	-3	1,299	-0.23%
2020/04/06	3	128.50	1	129.50	129.00	2	1,263	0.16%
2020/04/01	1	131.50	0	0.00	131.50	1	1,242	0.08%
2020/03/27	27	151.78	0	0.00	145.50	27	1,202	2.25%
2020/03/26	1	150.00	1	145.00	144.50	0	1,171	0.00%
2020/02/24	1	171.00	1	172.00	169.00	0	788	0.00%
2020/02/18	1	177.50	1	178.50	179.50	0	761	0.00%
2019/12/09	0	0.00	2	201.50	202.00	-2	676	-0.30%
2019/12/06	1	209.00	0	0.00	206.00	1	659	0.15%
2019/12/05	1	210.50	0	0.00	210.50	1	651	0.15%
2019/08/14	0	0.00	1	242.00	247.00	-1	1,102	-0.09%
2019/08/05	0	0.00	1	233.50	235.00	-1	1,202	-0.08%
2019/08/02	1	225.00	0	0.00	227.00	1	1,211	0.08%
2019/07/22	1	241.00	0	0.00	237.50	1	1,235	0.08%
2019/07/18	0	0.00	1	239.50	239.50	-1	1,307	-0.08%
2019/07/11	2	241.50	1	238.00	238.00	1	1,324	0.08%
2019/02/19	0	0.00	1	160.50	168.00	-1	1,268	-0.08%
2019/02/18	0	0.00	1	157.50	158.00	-1	1,291	-0.08%
2019/02/13	1	151.00	0	0.00	148.00	1	1,366	0.07%
2019/01/24	1	159.50	1	160.50	158.00	0	1,285	0.00%
2019/01/22	1	159.00	0	0.00	160.00	1	1,277	0.08%
2019/01/07	0	0.00	1	157.50	160.50	-1	1,209	-0.08%
2019/01/04	1	156.00	0	0.00	153.50	1	1,191	0.08%
2019/01/03	6	152.75	6	146.92	156.00	0	1,183	0.00%
2018/12/17	0	0.00	2	147.50	145.50	-2	1,078	-0.19%
2018/12/14	2	148.00	0	0.00	147.50	2	1,071	0.19%
2018/12/13	6	150.00	6	149.25	151.50	0	1,059	0.00%
2018/12/12	7	145.64	7	146.29	146.50	0	1,033	0.00%
2018/12/11	3	147.83	3	149.33	144.50	0	1,019	0.00%
2018/12/10	1	146.00	1	147.00	145.00	0	985	0.00%
2018/12/06	1	144.50	3	146.50	147.50	-2	928	-0.22%
2018/12/05	1	141.50	1	142.00	144.50	0	904	0.00%
2018/12/04	0	0.00	1	146.00	144.50	-1	894	-0.11%
2018/12/03	3	143.83	0	0.00	141.50	3	886	0.34%
2018/11/30	0	0.00	1	143.00	143.00	-1	873	-0.11%
2018/11/29	1	142.50	0	0.00	140.00	1	854	0.12%
2018/11/27	2	141.25	2	142.75	143.00	0	829	0.00%
2018/11/26	0	0.00	1	146.00	145.00	-1	820	-0.12%
2018/11/22	3	145.33	2	147.25	144.50	1	804	0.12%
2018/11/21	0	0.00	2	148.50	146.50	-2	804	-0.25%
2018/11/16	10	145.70	8	147.19	146.00	2	759	0.26%
2018/11/15	0	0.00	4	139.50	140.50	-4	678	-0.59%
2018/11/14	15	130.47	15	131.53	128.50	0	632	0.00%
2018/11/13	10	134.50	10	133.25	129.50	0	584	0.00%
2018/11/12	4	132.88	0	0.00	129.50	4	550	0.73%
2018/06/26	2	127.50	2	127.00	127.50	0	370	0.00%
2018/04/10	0	0.00	1	149.00	148.50	-1	496	-0.20%
2018/03/16	1	165.50	0	0.00	165.50	1	506	0.20%
2018/02/06	6	154.00	6	155.75	162.00	0	467	0.00%