潤泰新 (9945)-宏遠-桃園券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
44.60
漲跌
▲0.75
漲幅
+1.71%
成交量
25,595張
產業
上市其他類股
926人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	10.2	44.58	0	0.00	44.60	10.2	18,451	0.06%
2024/05/30	6	44.14	1.6	43.94	43.85	4.4	18,087	0.02%
2024/05/29	5	44.55	0	0.00	44.55	5	17,968	0.03%
2024/05/28	0	0.00	4	45.13	45.40	-4	17,733	-0.02%
2024/05/24	0.3	43.70	0.4	43.65	43.65	-0.1	17,380	0.00%
2024/05/23	5.6	43.54	14	43.34	43.25	-8.4	17,248	-0.05%
2024/05/22	1.1	44.65	2	44.95	44.70	-0.9	16,941	-0.01%
2024/05/21	15	44.42	2	44.60	44.35	13	16,725	0.08%
2024/05/20	8	45.55	2	45.30	45.30	6	16,394	0.04%
2024/05/17	7.6	47.03	5	47.72	46.60	2.6	15,907	0.02%
2024/05/16	14	47.45	7	47.38	46.90	7	15,266	0.05%
2024/05/15	7	46.38	109	43.63	46.55	-102	14,328	-0.71%	大賣/鉅額交易
2024/05/14	7	43.19	8	42.89	42.65	-1	13,293	-0.01%
2024/05/13	103	43.04	18	43.17	43.90	85	12,576	0.68%	大買/
2024/05/09	3	40.57	0	0.00	40.20	3	11,642	0.03%
2024/05/08	3	40.80	0	0.00	40.70	3	11,406	0.03%
2024/05/07	8	41.60	0	0.00	41.80	8	11,071	0.07%
2024/05/06	38	44.10	48	43.25	43.10	-10	10,526	-0.10%
2024/05/03	6	42.30	102	42.46	42.45	-96	9,754	-0.98%	大賣/
2024/05/02	100	42.25	24	41.67	42.25	76	8,177	0.93%
2024/04/30	5	39.16	6	39.26	38.45	-1	6,856	-0.01%
2024/04/29	2	38.48	0	0.00	38.75	2	6,442	0.03%
2024/04/26	0	0.00	1	37.65	37.90	-1	6,187	-0.02%
2024/04/25	1	36.90	0	0.00	36.85	1	5,946	0.02%
2024/04/23	0	0.00	1	36.90	36.95	-1	5,998	-0.02%
2024/04/22	4	37.00	5	36.32	36.60	-1	6,018	-0.02%
2024/04/19	6	35.88	102	35.82	36.15	-96	5,776	-1.66%	大賣/
2024/04/18	99	36.35	9	35.81	36.45	90	5,567	1.62%
2024/04/16	5	34.30	0	0.00	34.45	5	5,263	0.09%
2024/04/15	0	0.00	5	35.25	35.20	-5	5,183	-0.10%
2024/04/12	26	34.78	0	0.00	34.95	26	5,140	0.51%
2024/04/11	5	34.85	0	0.00	34.90	5	5,142	0.10%
2024/04/08	8	34.50	0	0.00	34.50	8	5,354	0.15%
2024/04/03	0	0.00	1	34.95	34.65	-1	5,405	-0.02%
2024/03/27	5	35.25	0	0.00	35.25	5	5,412	0.09%
2024/03/22	0.1	35.15	0	0.00	35.10	0.1	5,335	0.00%
2024/03/21	2	34.90	0	0.00	35.35	2	5,325	0.04%
2024/03/20	2	33.88	0	0.00	34.15	2	5,712	0.04%
2024/03/19	2	34.15	1.5	34.32	34.10	0.5	5,745	0.01%
2024/03/18	3	34.75	0	0.00	34.70	3	5,617	0.05%
2024/03/15	6	35.08	0	0.00	35.00	6	5,568	0.11%
2024/03/14	7	35.46	0	0.00	35.50	7	5,457	0.13%
2024/03/12	1	36.50	0	0.00	36.95	1	5,182	0.02%
2024/03/07	1	35.85	3	35.80	35.85	-2	5,293	-0.04%
2024/03/05	0	0.00	1	35.65	35.65	-1	5,284	-0.02%
2024/03/04	12	35.81	0	0.00	35.65	12	5,303	0.23%
2024/03/01	2	36.05	0	0.00	36.00	2	5,261	0.04%
2024/02/29	3	35.98	13.8	36.02	36.35	-10.8	5,261	-0.21%
2024/02/27	1	36.35	0	0.00	36.20	1	5,240	0.02%
2024/02/26	5	36.68	5.7	36.69	36.65	-0.7	5,247	-0.01%
2024/02/21	2	36.80	0	0.00	36.85	2	5,353	0.04%
2024/02/20	3	36.90	0	0.00	36.95	3	5,374	0.06%
2024/02/19	0.7	37.00	5	36.55	37.15	-4.3	5,410	-0.08%
2024/01/22	5	35.50	0	0.00	35.45	5	5,501	0.09%
2024/01/18	2	34.80	0	0.00	34.80	2	5,448	0.04%
2024/01/16	0	0.00	1.2	35.92	35.90	-1.2	5,227	-0.02%
2024/01/05	1	38.25	3	38.05	38.05	-2	5,057	-0.04%
2024/01/04	1.1	38.66	1	38.60	38.55	0.1	5,023	0.00%
2024/01/03	1.1	38.70	0	0.00	38.70	1.1	5,005	0.02%
2024/01/02	6	38.92	4	39.30	39.25	2	4,893	0.04%
2023/12/28	0.2	37.70	3	37.75	37.85	-2.8	4,656	-0.06%
2023/12/27	1	36.95	0	0.00	37.00	1	4,579	0.02%
2023/12/15	0	0.00	0.5	36.90	36.75	-0.5	4,782	-0.01%
2023/12/07	2	37.20	0	0.00	36.90	2	4,314	0.05%
2023/12/06	1	37.35	0	0.00	37.30	1	4,430	0.02%
2023/11/29	1	35.95	0	0.00	35.85	1	4,766	0.02%
2023/11/27	6	35.75	0	0.00	35.50	6	4,695	0.13%
2023/11/20	1	36.15	0	0.00	35.80	1	4,752	0.02%
2023/11/16	1	36.75	0	0.00	36.80	1	4,779	0.02%
2023/11/15	0	0.00	1	36.00	36.70	-1	4,790	-0.02%
2023/11/14	1	35.35	0	0.00	35.50	1	4,642	0.02%
2023/11/13	0	0.00	5.5	34.68	34.70	-5.5	4,594	-0.12%
2023/11/03	0	0.00	5	34.05	34.10	-5	4,757	-0.11%
2023/10/31	0.5	32.80	0	0.00	32.40	0.5	4,855	0.01%
2023/10/26	5	33.10	0	0.00	33.10	5	4,967	0.10%
2023/10/20	1	32.65	1	33.30	33.20	0	5,154	0.00%
2023/10/19	5	33.70	0	0.00	33.40	5	5,153	0.10%
2023/10/17	0.2	35.20	0	0.00	34.65	0.2	5,158	0.00%
2023/09/26	3	35.30	0	0.00	35.30	3	5,428	0.06%
2023/09/05	0	0.00	1	36.50	36.40	-1	5,413	-0.02%
2023/09/04	0	0.00	6	36.28	36.10	-6	5,409	-0.11%
2023/09/01	0	0.00	8	36.63	36.60	-8	5,424	-0.15%
2023/08/31	1	36.40	3.4	36.82	36.85	-2.4	5,542	-0.04%
2023/08/30	17	36.70	1.3	36.65	36.60	15.7	5,703	0.27%
2023/08/29	1	36.50	1.4	36.47	36.65	-0.4	5,614	-0.01%
2023/08/25	0	0.00	0.2	35.00	34.50	-0.2	5,274	0.00%
2023/08/22	1	33.30	0	0.00	33.35	1	5,227	0.02%
2023/08/21	1	33.25	1	33.65	33.65	0	5,272	0.00%
2023/08/18	0.2	33.40	0	0.00	33.20	0.2	5,260	0.00%
2023/08/17	1	33.15	0	0.00	33.20	1	5,242	0.02%
2023/08/16	1	33.85	0	0.00	33.80	1	5,159	0.02%
2023/08/10	2	34.73	0	0.00	34.55	2	5,136	0.04%
2023/08/02	1.4	35.21	0	0.00	35.10	1.4	5,198	0.03%
2023/08/01	0.2	35.90	0	0.00	35.75	0.2	5,177	0.00%
2023/07/27	0	0.00	5	35.99	36.15	-5	5,139	-0.10%
2023/07/25	0	0.00	2	35.10	35.05	-2	5,106	-0.04%
2023/07/21	1	35.20	0	0.00	35.20	1	5,073	0.02%
2023/07/19	0.2	35.40	0	0.00	35.10	0.2	5,134	0.00%
2023/07/10	0	0.00	1	35.95	35.85	-1	5,193	-0.02%
2023/07/07	1	35.20	0	0.00	35.40	1	5,242	0.02%
2023/07/06	11	36.00	0	0.00	35.55	11	5,242	0.21%
2023/07/05	0	0.00	2	36.50	36.15	-2	5,169	-0.04%
2023/07/03	0	0.00	1	36.20	36.05	-1	5,237	-0.02%
2023/06/30	2.2	35.96	1	36.05	35.95	1.2	5,333	0.02%
2023/06/26	0.2	36.00	0	0.00	36.05	0.2	5,566	0.00%
2023/06/21	1	35.90	0	0.00	35.85	1	5,604	0.02%
2023/06/19	0	0.00	1	36.40	36.30	-1	5,838	-0.02%
2023/06/16	0.2	36.50	0	0.00	36.05	0.2	6,138	0.00%
2023/06/12	1	35.75	0	0.00	35.55	1	7,935	0.01%
2023/06/07	7	36.71	6	36.75	36.85	1	7,999	0.01%
2023/06/06	3	36.67	5	36.35	37.00	-2	7,968	-0.03%
2023/06/05	3	36.25	4	36.06	36.95	-1	7,832	-0.01%
2023/06/02	0	0.00	2	35.18	35.05	-2	7,564	-0.03%
2023/06/01	4	34.79	0	0.00	34.90	4	7,550	0.05%
2023/05/29	2	34.75	0	0.00	35.00	2	7,700	0.03%
2023/05/26	3	34.85	0	0.00	34.90	3	7,707	0.04%
2023/05/25	2	35.20	0	0.00	35.15	2	7,703	0.03%
2023/05/24	10	35.50	0	0.00	35.70	10	7,686	0.13%
2023/05/15	4	34.23	0	0.00	34.50	4	7,585	0.05%
2023/05/12	3.3	34.80	0	0.00	34.85	3.3	7,513	0.04%
2023/05/11	1	35.20	0	0.00	35.20	1	7,470	0.01%
2023/05/09	10	35.80	0	0.00	35.75	10	7,428	0.13%
2023/05/08	1	35.85	0	0.00	35.80	1	7,447	0.01%
2023/05/05	5	35.58	0	0.00	35.60	5	7,437	0.07%
2023/04/24	0.2	35.20	0.3	35.20	35.55	-0.1	7,638	0.00%
2023/04/20	1	35.15	0	0.00	35.05	1	7,657	0.01%
2023/04/18	1	35.60	0	0.00	35.50	1	7,615	0.01%
2023/04/14	0	0.00	1	36.05	36.10	-1	7,546	-0.01%
2023/04/13	1	35.85	0	0.00	35.90	1	7,542	0.01%
2023/04/10	2	35.45	5	35.95	35.50	-3	7,443	-0.04%
2023/04/06	7	35.24	0	0.00	35.15	7	7,338	0.10%
2023/03/31	1	35.45	4	35.40	35.35	-3	7,291	-0.04%
2023/03/30	0	0.00	0.3	35.05	35.05	-0.3	7,236	0.00%
2023/03/29	5	34.80	0	0.00	34.90	5	7,244	0.07%
2023/03/24	1.3	35.98	0	0.00	35.85	1.3	7,204	0.02%
2023/03/22	4	35.58	1	35.75	35.95	3	7,126	0.04%
2023/03/21	2	35.40	4	35.40	35.65	-2	6,984	-0.03%
2023/03/20	3.7	34.42	0.8	34.13	34.30	2.9	6,702	0.04%
2023/03/17	0	0.00	1	36.30	36.25	-1	6,127	-0.02%
2023/03/16	6.4	36.22	0	0.00	36.25	6.4	5,954	0.11%
2023/03/15	0.5	38.35	0	0.00	38.35	0.5	4,988	0.01%
2023/03/09	0	0.00	3	44.20	44.10	-3	4,978	-0.06%
2023/03/07	0.5	43.75	0	0.00	44.10	0.5	5,083	0.01%
2023/03/01	0	0.00	0.5	43.55	43.60	-0.5	5,047	-0.01%
2023/02/23	1	44.70	0	0.00	44.50	1	4,861	0.02%
2023/02/22	0	0.00	4	44.00	44.20	-4	4,838	-0.08%
2023/02/13	1	44.05	0	0.00	44.05	1	5,538	0.02%
2023/02/03	2	45.10	0	0.00	45.10	2	5,764	0.03%
2023/02/01	2	45.15	0	0.00	45.30	2	5,868	0.03%
2023/01/30	1	44.30	0	0.00	44.70	1	6,185	0.02%
2023/01/13	0	0.00	0.1	43.45	43.35	-0.1	6,238	0.00%
2023/01/09	1	43.60	0	0.00	43.75	1	6,410	0.02%
2023/01/06	1	43.20	0	0.00	43.10	1	6,440	0.02%
2022/12/30	0.3	43.25	0	0.00	43.25	0.3	6,996	0.00%
2022/12/29	2.1	42.75	0	0.00	42.65	2.1	7,015	0.03%
2022/12/28	0.1	43.20	0	0.00	43.15	0.1	7,027	0.00%
2022/12/22	1	44.20	0	0.00	44.35	1	7,273	0.01%
2022/12/19	2	44.05	0.3	44.30	44.00	1.8	7,328	0.02%
2022/12/15	0	0.00	0.3	44.95	45.05	-0.3	7,276	0.00%
2022/12/12	1	44.30	0	0.00	44.35	1	7,191	0.01%
2022/12/08	2.3	44.45	0	0.00	44.50	2.3	7,180	0.03%
2022/12/07	2.2	45.80	1	46.25	45.60	1.2	7,113	0.02%
2022/12/06	0.2	46.75	0	0.00	46.45	0.2	6,971	0.00%
2022/11/30	0	0.00	1	46.40	46.15	-1	6,800	-0.01%
2022/11/29	0	0.00	2	45.73	45.90	-2	6,709	-0.03%
2022/11/15	2	44.90	1	45.10	45.50	1	6,702	0.01%
2022/11/10	2	43.60	0	0.00	43.30	2	6,453	0.03%
2022/11/09	1	43.60	0	0.00	43.60	1	6,546	0.02%
2022/11/07	1	41.35	2	41.50	41.80	-1	6,546	-0.02%
2022/11/03	1	40.50	0	0.00	40.35	1	6,784	0.01%
2022/10/28	0	0.00	1	40.30	40.00	-1	6,976	-0.01%
2022/10/27	3	39.97	1	40.45	40.35	2	7,020	0.03%
2022/10/26	3	57.80	0	0.00	58.00	3	6,861	0.04%
2022/10/24	4	60.28	1	59.20	59.00	3	7,298	0.04%
2022/10/20	0	0.00	1	58.50	60.50	-1	7,414	-0.01%
2022/10/19	1	59.60	0	0.00	58.80	1	7,709	0.01%
2022/10/17	0	0.00	1	55.00	57.40	-1	9,704	-0.01%
2022/10/13	2	57.80	0	0.00	54.70	2	10,220	0.02%
2022/10/12	1	55.70	1	55.60	56.60	0	9,827	0.00%
2022/10/11	1	52.10	1	51.60	51.50	0	9,732	0.00%
2022/10/07	1	53.60	0	0.00	53.60	1	9,688	0.01%
2022/10/06	0.1	53.00	0	0.00	53.10	0.1	9,659	0.00%
2022/10/05	0	0.00	1	51.60	51.40	-1	9,655	-0.01%
2022/10/03	0	0.00	1	50.40	49.85	-1	9,596	-0.01%
2022/09/29	1	51.20	2	51.35	51.40	-1	9,562	-0.01%
2022/09/28	1	51.10	2	51.30	50.60	-1	9,600	-0.01%
2022/09/16	1	59.60	0	0.00	59.80	1	9,573	0.01%
2022/09/07	2.5	58.68	0	0.00	58.00	2.5	9,759	0.03%
2022/09/05	0	0.00	13	59.39	59.90	-13	9,788	-0.13%
2022/09/02	2	60.10	1	59.60	59.20	1	9,859	0.01%
2022/09/01	5	61.02	0	0.00	61.30	5	9,779	0.05%
2022/08/31	4	63.40	0	0.00	63.10	4	9,717	0.04%
2022/08/29	3	62.73	0	0.00	62.80	3	9,725	0.03%
2022/08/26	1	63.30	2	64.20	64.30	-1	9,730	-0.01%
2022/08/23	1	62.20	0	0.00	61.80	1	9,953	0.01%
2022/08/16	0	0.00	3	63.47	63.50	-3	9,996	-0.03%
2022/08/15	0	0.00	1	64.50	64.90	-1	9,864	-0.01%
2022/08/12	5	62.98	2	63.20	63.00	3	9,811	0.03%
2022/08/11	2	64.00	14	63.51	64.50	-12	9,774	-0.12%
2022/08/10	8	61.38	1	60.40	61.50	7	9,669	0.07%
2022/08/09	1	60.00	0	0.00	60.00	1	9,575	0.01%
2022/08/08	1	58.00	0	0.00	58.00	1	9,580	0.01%
2022/08/04	1	56.00	3	55.10	56.00	-2	9,803	-0.02%
2022/08/03	4	56.48	3	56.40	56.40	1	9,749	0.01%
2022/08/01	3.1	55.88	6	56.37	57.90	-2.9	9,782	-0.03%
2022/07/28	5	60.54	4	60.95	60.80	1	9,592	0.01%
2022/07/27	20	60.31	12	60.08	60.80	8	9,631	0.08%
2022/07/26	9.1	61.01	13	61.33	61.10	-3.9	9,605	-0.04%
2022/07/25	11	58.41	62	58.03	59.60	-51	9,320	-0.55%
2022/07/22	76.2	58.83	18.4	58.05	58.00	57.8	9,034	0.64%
2022/07/21	0	0.00	0.4	59.20	59.20	-0.4	8,254	0.00%
2022/07/20	5	66.66	1	65.70	65.70	4	8,214	0.05%
2022/07/13	0	0.00	2	70.75	71.20	-2	7,796	-0.03%
2022/07/12	2	69.20	4	69.95	69.10	-2	7,877	-0.03%
2022/07/07	3	70.10	3	69.63	71.00	0	7,858	0.00%
2022/07/04	0	0.00	14	70.90	71.40	-14	7,999	-0.18%
2022/06/30	1	74.29	0	0.00	73.40	1	7,927	0.01%
2022/06/28	0	0.00	2	74.95	74.80	-2	7,956	-0.03%
2022/06/27	1	75.60	0	0.00	75.50	1	8,050	0.01%
2022/06/24	0	0.00	1	73.70	74.50	-1	8,124	-0.01%
2022/06/23	2	72.25	2	72.80	72.70	0	8,146	0.00%
2022/06/21	1	73.90	0	0.00	74.40	1	8,256	0.01%
2022/06/20	0	0.00	1	73.10	72.60	-1	8,320	-0.01%
2022/06/17	1	75.10	0	0.00	74.30	1	8,386	0.01%
2022/06/16	2	76.85	1	77.90	75.70	1	8,421	0.01%
2022/06/14	0	0.00	2	76.60	77.30	-2	8,740	-0.02%
2022/06/13	3	77.10	4	76.18	75.70	-1	8,821	-0.01%
2022/06/10	1	78.50	0	0.00	78.50	1	8,757	0.01%
2022/06/09	1	78.30	0	0.00	78.40	1	8,756	0.01%
2022/06/08	0	0.00	1	78.00	77.90	-1	8,770	-0.01%
2022/06/07	2	77.45	1	77.20	77.80	1	8,799	0.01%
2022/06/02	0	0.00	2	75.80	76.20	-2	8,997	-0.02%
2022/06/01	4	76.38	0	0.00	76.10	4	9,142	0.04%
2022/05/31	4	75.05	2	77.10	77.10	2	9,138	0.02%
2022/05/30	2	74.70	1	74.00	75.00	1	9,004	0.01%
2022/05/25	0	0.00	4	72.70	72.50	-4	9,173	-0.04%
2022/05/23	1	72.70	6	72.95	72.70	-5	9,605	-0.05%
2022/05/20	1	72.60	2	72.95	72.70	-1	9,745	-0.01%
2022/05/19	2	71.80	1	72.10	71.90	1	9,872	0.01%
2022/05/18	2	73.20	0	0.00	73.80	2	9,887	0.02%
2022/05/17	2	70.25	0	0.00	71.30	2	9,881	0.02%
2022/05/16	2	70.00	15	70.20	70.20	-13	9,838	-0.13%
2022/05/13	4	69.78	0	0.00	71.50	4	9,759	0.04%
2022/05/12	1	70.60	0	0.00	69.80	1	9,667	0.01%
2022/05/11	1	73.80	0	0.00	73.40	1	9,487	0.01%
2022/05/10	0	74.00	0	0.00	74.30	0	9,478	0.00%
2022/05/09	0	0.00	6	76.63	74.00	-6	9,401	-0.06%
2022/05/06	0.1	76.30	0	0.00	76.40	0.1	9,293	0.00%
2022/05/05	12	77.41	2	78.00	77.70	10	9,294	0.11%
2022/05/03	1	79.10	2	79.45	79.60	-1	8,877	-0.01%
2022/04/29	7	78.41	5	77.80	78.30	2	8,755	0.02%
2022/04/28	3	77.77	0	0.00	77.50	3	8,743	0.03%
2022/04/27	42	77.82	9	78.37	78.90	33	8,590	0.38%
2022/04/22	2	69.40	0	0.00	69.10	2	7,749	0.03%
2022/04/19	0	0.00	1	70.70	70.20	-1	7,905	-0.01%
2022/04/18	0	0.00	31	69.95	69.80	-31	8,173	-0.38%
2022/04/13	0	0.00	1	74.30	74.30	-1	8,065	-0.01%
2022/04/11	1	78.30	0	0.00	77.80	1	7,785	0.01%
2022/04/08	0	0.00	2	79.00	79.10	-2	7,767	-0.03%
2022/04/06	0	0.00	4	79.05	79.80	-4	7,673	-0.05%
2022/04/01	1	78.70	2	78.60	79.10	-1	7,626	-0.01%
2022/03/31	0	0.00	1	79.30	79.30	-1	7,628	-0.01%
2022/03/29	0	0.00	1	79.00	79.20	-1	7,527	-0.01%
2022/03/28	0	0.00	1	75.80	77.20	-1	7,434	-0.01%
2022/03/25	2	77.40	4	75.80	77.20	-2	7,414	-0.03%
2022/03/24	1	75.10	1	75.50	75.10	0	7,271	0.00%
2022/03/23	3	74.03	5	74.08	74.90	-2	7,250	-0.03%
2022/03/22	1	72.70	11	72.78	73.60	-10	7,157	-0.14%
2022/03/21	13	72.43	1	71.70	71.90	12	7,055	0.17%
2022/03/18	1	71.20	19	72.37	73.00	-18	6,990	-0.26%
2022/03/17	6	70.47	2	70.90	70.80	4	6,786	0.06%
2022/03/16	5	69.50	16	69.70	70.10	-11	6,737	-0.16%
2022/03/15	2	71.95	0	0.00	71.70	2	6,594	0.03%
2022/03/14	1	72.10	0	0.00	72.10	1	6,578	0.02%
2022/03/09	0	0.00	2	68.60	69.90	-2	6,627	-0.03%
2022/03/08	3	68.97	1	69.10	67.60	2	6,590	0.03%
2022/03/07	6	71.10	3	70.60	70.60	3	6,421	0.05%
2022/03/04	1	73.20	1	73.00	73.30	0	6,411	0.00%
2022/03/02	0	0.00	34	71.81	72.40	-34	6,620	-0.51%
2022/03/01	0	0.00	7	71.50	72.00	-7	6,599	-0.11%
2022/02/25	8	71.04	5	72.78	71.60	3	6,532	0.05%
2022/02/24	2	71.60	3	73.40	71.50	-1	6,388	-0.02%
2022/02/23	2	73.25	6	73.77	74.40	-4	6,141	-0.07%
2022/02/22	42	71.35	0	0.00	71.80	42	6,098	0.69%
2022/02/21	0	0.00	1	70.10	71.90	-1	5,982	-0.02%
2022/02/18	0	0.00	3	68.97	69.90	-3	5,863	-0.05%
2022/02/17	1	68.10	1	69.40	68.80	0	5,808	0.00%
2022/02/16	2	67.70	0	0.00	67.80	2	5,947	0.03%
2022/02/15	6	67.80	3	67.73	67.50	3	6,047	0.05%
2022/02/14	4	67.73	0	0.00	67.50	4	6,087	0.07%
2022/02/11	1	68.60	0	0.00	68.90	1	6,110	0.02%
2022/02/10	1	67.80	0	0.00	68.80	1	6,203	0.02%
2022/02/09	2	67.65	0	0.00	67.70	2	6,179	0.03%
2022/02/08	0	0.00	2	68.00	67.70	-2	6,283	-0.03%
2022/02/07	0	0.00	10	66.10	67.20	-10	6,266	-0.16%
2022/01/26	0	0.00	1	63.70	63.70	-1	6,224	-0.02%
2022/01/25	3	63.63	2	63.30	63.40	1	6,480	0.02%
2022/01/24	3	63.40	7	64.11	64.40	-4	6,577	-0.06%
2022/01/21	11	65.43	0	0.00	64.80	11	6,731	0.16%
2022/01/20	5	65.78	5	66.32	66.30	0	6,874	0.00%
2022/01/19	5	66.14	2	66.45	66.00	3	7,402	0.04%
2022/01/18	1	67.30	10	67.32	67.00	-9	7,750	-0.12%
2022/01/17	0	0.00	5	66.90	66.80	-5	7,872	-0.06%
2022/01/14	35	66.33	0	0.00	66.00	35	8,057	0.43%
2022/01/13	18	66.20	20	66.70	67.00	-2	8,087	-0.02%
2022/01/12	7	66.39	18	66.21	66.50	-11	8,079	-0.14%
2022/01/11	8	65.91	5	66.74	67.00	3	7,972	0.04%
2022/01/10	2	62.70	2.4	63.43	63.90	-0.4	7,738	-0.01%
2022/01/07	2	63.20	0	0.00	62.80	2	7,732	0.03%
2022/01/06	2	63.65	5	64.20	63.60	-3	7,738	-0.04%
2022/01/05	5	62.80	0	0.00	63.10	5	7,746	0.06%
2022/01/04	1	62.90	2	63.00	63.20	-1	7,864	-0.01%
2021/12/30	0	0.00	1.4	63.76	63.80	-1.4	7,940	-0.02%
2021/12/27	1	63.10	0	0.00	63.00	1	8,192	0.01%
2021/12/24	1	62.90	5	63.00	63.30	-4	8,294	-0.05%
2021/12/22	1	62.30	0	0.00	62.00	1	8,446	0.01%
2021/12/21	1	61.20	1	62.90	62.40	0	8,678	0.00%
2021/12/17	1	62.00	0	0.00	61.30	1	9,432	0.01%
2021/12/15	10	61.55	7	61.70	61.90	3	10,653	0.03%
2021/12/14	2	61.90	12	61.08	61.00	-10	10,919	-0.09%
2021/12/13	5	61.80	3	61.70	61.60	2	11,008	0.02%
2021/12/10	4	63.30	0	0.00	63.20	4	11,117	0.04%
2021/12/07	2	63.45	2	64.40	64.40	0	12,028	0.00%
2021/12/03	1	63.80	7	63.63	63.40	-6	12,276	-0.05%
2021/12/02	3	64.17	2	63.80	63.70	1	12,428	0.01%
2021/11/29	4	63.05	6	63.37	63.80	-2	12,668	-0.02%
2021/11/26	2	65.10	0	0.00	64.90	2	12,667	0.02%
2021/11/24	0	0.00	4	66.50	66.90	-4	12,709	-0.03%
2021/11/19	0	0.00	0.2	67.40	67.10	-0.2	12,660	0.00%
2021/11/16	7	68.50	2	68.80	68.50	5	12,484	0.04%
2021/11/15	0	0.00	2	69.25	69.00	-2	12,470	-0.02%
2021/11/12	7	68.26	0	0.00	68.50	7	12,312	0.06%
2021/11/11	3.1	66.84	0	0.00	66.70	3.1	12,278	0.03%
2021/11/10	0	0.00	1	67.00	66.80	-1	12,311	-0.01%
2021/11/09	7	67.43	4.4	66.85	67.50	2.6	12,330	0.02%
2021/11/08	9	67.47	1	67.50	67.50	8	12,253	0.07%
2021/11/04	1	68.90	0	0.00	68.50	1	12,132	0.01%
2021/11/03	3	69.40	1	69.00	69.60	2	12,059	0.02%
2021/11/02	2	68.80	4	69.13	68.20	-2	11,962	-0.02%
2021/11/01	9	71.36	1	71.50	70.90	8	11,713	0.07%
2021/10/29	16	71.66	15	71.16	70.90	1	11,593	0.01%
2021/10/28	5.1	69.76	5.1	70.14	69.90	0	11,409	0.00%
2021/10/27	4.1	69.25	2	69.30	69.90	2.1	11,209	0.02%
2021/10/26	4	64.95	8	65.98	67.20	-4	10,637	-0.04%
2021/10/25	2	60.70	0	0.00	61.90	2	10,289	0.02%
2021/10/22	2	59.90	5	59.60	60.80	-3	10,202	-0.03%
2021/10/21	1	57.50	0	0.00	58.20	1	10,106	0.01%
2021/10/20	4	56.90	0	0.00	57.30	4	10,103	0.04%
2021/10/18	5	56.36	1	56.00	56.40	4	10,314	0.04%
2021/10/15	0	0.00	1	55.20	55.20	-1	10,382	-0.01%
2021/10/14	1	54.50	0	0.00	54.50	1	10,443	0.01%
2021/10/13	1	55.40	0	0.00	54.80	1	10,588	0.01%
2021/10/12	2	55.60	0	0.00	55.30	2	10,583	0.02%
2021/10/08	11	57.16	0	0.00	56.80	11	10,518	0.10%
2021/10/06	1	55.30	0.1	55.70	55.30	0.9	10,674	0.01%
2021/10/05	0	0.00	5	54.86	56.00	-5	10,724	-0.05%
2021/10/04	5	56.22	0	0.00	55.30	5	10,856	0.05%
2021/10/01	3	56.47	0	0.00	56.00	3	11,058	0.03%
2021/09/30	3	57.60	0	0.00	57.40	3	11,098	0.03%
2021/09/29	6	57.68	0	0.00	57.40	6	11,014	0.05%
2021/09/28	7	58.20	8	57.13	57.90	-1	10,929	-0.01%
2021/09/27	9.5	56.72	2	57.40	56.10	7.5	10,701	0.07%
2021/09/24	10	60.14	0	0.00	59.80	10	10,230	0.10%
2021/09/23	4.1	60.70	2	60.30	61.10	2.1	9,950	0.02%
2021/09/22	4	80.40	1	79.70	82.30	3	9,324	0.03%
2021/09/17	0	0.00	1	85.00	85.00	-1	9,002	-0.01%
2021/09/16	6	84.35	3	83.80	83.90	3	8,754	0.03%
2021/09/15	6	83.75	5	83.40	84.60	1	8,643	0.01%
2021/09/14	0	0.00	4	81.08	83.50	-4	8,435	-0.05%
2021/09/13	19	82.95	19	81.74	81.50	0	8,187	0.00%
2021/09/10	25	81.00	21	78.99	81.20	4	7,808	0.05%
2021/09/09	18	77.47	17	75.49	78.50	1	7,588	0.01%
2021/09/08	30	75.08	31	75.78	75.10	-1	7,397	-0.01%
2021/09/07	28	75.35	27	74.05	76.10	1	7,242	0.01%
2021/09/06	2	72.75	0	0.00	73.60	2	7,053	0.03%
2021/09/03	10	70.07	10	70.15	69.90	0	6,790	0.00%
2021/09/02	18	69.96	18	71.46	69.40	0	6,743	0.00%
2021/08/25	0	0.00	2	65.15	65.40	-2	6,158	-0.03%
2021/08/24	3	64.43	0	0.00	64.80	3	6,142	0.05%
2021/08/23	0	0.00	6	64.57	64.80	-6	6,169	-0.10%
2021/08/20	6	62.87	0	0.00	63.00	6	6,168	0.10%
2021/08/19	0	0.00	5	63.60	63.60	-5	6,197	-0.08%
2021/08/18	14	64.82	14	64.04	65.40	0	6,155	0.00%
2021/08/17	2	64.35	0	0.00	63.50	2	6,094	0.03%
2021/08/16	21	66.56	18	67.06	65.90	3	6,041	0.05%
2021/08/13	5	67.60	23	67.61	67.80	-18	5,959	-0.30%
2021/08/12	0	0.00	1	67.00	67.00	-1	5,897	-0.02%
2021/08/11	0	0.00	11	65.48	65.30	-11	5,920	-0.19%
2021/08/10	4	65.03	0	0.00	64.50	4	5,951	0.07%
2021/08/09	7	64.34	7	64.90	64.90	0	6,139	0.00%
2021/08/05	0	0.00	0.1	65.10	64.70	-0.1	6,402	0.00%
2021/08/04	0	0.00	0.1	64.80	65.00	-0.1	6,738	0.00%
2021/08/03	0	0.00	10	64.30	64.30	-10	6,917	-0.14%
2021/07/30	0	0.00	2.2	61.98	62.40	-2.2	6,997	-0.03%
2021/07/29	0.2	62.50	0	0.00	62.20	0.2	7,027	0.00%
2021/07/28	1	61.10	1	61.30	61.40	0	7,070	0.00%
2021/07/27	2	62.60	0	0.00	62.10	2	7,230	0.03%
2021/07/26	5	65.56	0	0.00	64.80	5	7,176	0.07%
2021/07/23	0.2	65.10	1	65.90	66.40	-0.8	7,135	-0.01%
2021/07/22	1	64.90	1	65.40	65.00	0	6,977	0.00%
2021/07/21	2	64.95	2	65.75	65.10	0	6,938	0.00%
2021/07/19	4	66.58	0	0.00	66.60	4	6,888	0.06%
2021/07/16	0	0.00	1	65.00	65.60	-1	6,921	-0.01%
2021/07/14	0	0.00	2	63.10	63.30	-2	6,955	-0.03%
2021/07/13	1	64.50	1	63.80	64.00	0	7,001	0.00%
2021/07/12	0	0.00	1	64.70	65.40	-1	6,962	-0.01%
2021/07/09	2	62.40	2.6	62.77	62.90	-0.6	6,865	-0.01%
2021/07/08	2.6	60.90	1	62.10	62.90	1.6	6,744	0.02%
2021/06/29	5	57.14	0	0.00	56.70	5	6,807	0.07%
2021/06/28	1.3	57.53	0	0.00	57.60	1.3	6,848	0.02%
2021/06/24	2	54.50	6	54.57	54.20	-4	7,383	-0.05%
2021/06/23	0.6	53.98	405	53.83	54.00	-404.4	7,402	-5.46%	大賣/鉅額交易
2021/06/22	0	0.00	2	54.10	53.80	-2	7,489	-0.03%
2021/06/21	20	54.02	5	54.30	53.90	15	7,565	0.20%
2021/06/18	182	53.30	0	0.00	54.00	182	7,566	2.41%	大買/鉅額交易
2021/06/17	221	53.22	0	0.00	53.20	221	7,575	2.92%	大買/鉅額交易
2021/06/16	2	53.60	0	0.00	53.40	2	7,669	0.03%
2021/06/15	3	53.60	50	53.60	53.70	-47	7,756	-0.61%
2021/06/11	0	0.00	5	53.20	53.20	-5	7,884	-0.06%
2021/06/09	50	52.20	0	0.00	52.10	50	7,982	0.63%
2021/06/07	5	52.10	0	0.00	52.20	5	8,253	0.06%
2021/05/28	0	0.00	5	52.40	52.40	-5	8,738	-0.06%
2021/05/27	0	0.00	1	52.00	52.00	-1	8,795	-0.01%
2021/05/26	0	0.00	1	51.40	51.80	-1	8,838	-0.01%
2021/05/24	5	51.50	0	0.00	51.50	5	8,946	0.06%
2021/05/18	1	51.00	0	0.00	51.00	1	9,037	0.01%
2021/05/17	0	0.00	1	49.70	48.45	-1	8,988	-0.01%
2021/05/14	1	50.70	15	51.43	51.00	-14	8,783	-0.16%
2021/05/13	5	49.50	0	0.00	49.85	5	8,642	0.06%
2021/05/12	5	53.00	2	51.10	50.20	3	8,526	0.04%
2021/05/11	11	54.13	13	54.74	53.80	-2	8,165	-0.02%
2021/05/10	1	54.00	5	53.98	54.60	-4	7,961	-0.05%
2021/05/07	0	0.00	5	53.28	53.50	-5	7,907	-0.06%
2021/05/06	8	53.15	0	0.00	53.00	8	7,904	0.10%
2021/05/05	4	52.65	8	52.73	52.50	-4	7,852	-0.05%
2021/05/04	15.1	52.34	1	50.90	52.20	14.1	7,773	0.18%
2021/05/03	1	52.90	0	0.00	53.10	1	7,497	0.01%
2021/04/29	1	53.40	1	53.70	53.10	0	7,427	0.00%
2021/04/28	9	53.60	9	53.61	53.70	0	7,378	0.00%
2021/04/27	5	53.80	0	0.00	54.10	5	7,421	0.07%
2021/04/26	0	0.00	3	54.10	54.30	-3	7,393	-0.04%
2021/04/23	1	52.80	0	0.00	53.20	1	7,335	0.01%
2021/04/22	3	53.57	1	54.40	52.70	2	7,311	0.03%
2021/04/21	0	0.00	35	53.91	54.10	-35	7,133	-0.49%
2021/04/16	0	0.00	5	51.20	51.40	-5	6,894	-0.07%
2021/04/15	0	0.00	1	50.20	50.10	-1	6,783	-0.01%
2021/04/14	2	49.78	0	0.00	49.55	2	6,728	0.03%
2021/04/13	0	0.00	6	50.22	49.85	-6	6,716	-0.09%
2021/04/09	7	49.38	100	49.80	49.45	-93	6,629	-1.40%
2021/04/07	0	0.00	1.5	50.07	50.00	-1.5	6,455	-0.02%
2021/04/06	5	49.85	3	49.98	50.00	2	6,395	0.03%
2021/04/01	2	49.83	5	49.50	49.60	-3	6,285	-0.05%
2021/03/31	3	49.50	0.3	49.00	49.50	2.7	6,175	0.04%
2021/03/30	7.3	48.65	7.7	48.91	48.90	-0.4	6,036	-0.01%
2021/03/29	3.7	48.77	115	48.92	48.85	-111.3	5,902	-1.89%	大賣/鉅額交易
2021/03/26	101	45.45	0	0.00	45.75	101	5,279	1.91%
2021/03/25	0	0.00	15	45.08	45.20	-15	5,226	-0.29%
2021/03/24	3	44.50	3	45.05	44.40	0	5,136	0.00%
2021/03/22	0	0.00	2	44.38	44.85	-2	5,014	-0.04%
2021/03/19	6	44.38	0	0.00	44.55	6	4,970	0.12%
2021/03/18	5	45.05	0	0.00	45.15	5	4,895	0.10%
2021/03/17	102	45.10	4	45.23	45.30	98	4,839	2.02%	大買/
2021/03/16	0	0.00	5	44.30	44.40	-5	4,730	-0.11%
2021/03/15	0	0.00	1	43.70	43.75	-1	4,852	-0.02%
2021/03/12	6	43.78	1	43.95	43.30	5	4,930	0.10%
2021/03/11	2	43.78	3	43.92	43.80	-1	4,909	-0.02%
2021/03/10	9	43.84	406	43.51	43.85	-397	4,774	-8.31%	大賣/鉅額交易
2021/03/09	3	43.25	0	0.00	43.50	3	4,695	0.06%
2021/03/08	5	42.50	2	42.50	42.75	3	4,623	0.06%
2021/03/04	10	42.23	0	0.00	42.20	10	4,853	0.21%
2021/03/03	100	41.65	0	0.00	42.05	100	4,788	2.09%
2021/03/02	0	0.00	100	42.20	41.60	-100	4,714	-2.12%
2021/02/26	0	0.00	6	41.58	41.70	-6	4,687	-0.13%
2021/02/24	12	41.44	1	41.95	41.45	11	4,608	0.24%
2021/02/22	2	41.30	0	0.00	41.20	2	4,583	0.04%
2021/02/19	10	40.55	0	0.00	40.90	10	4,526	0.22%
2021/02/18	10	40.85	2	40.90	40.90	8	4,534	0.18%
2021/02/17	10	40.10	0	0.00	40.20	10	4,507	0.22%
2021/01/29	6	38.96	0	0.00	38.75	6	4,864	0.12%
2021/01/27	20	39.68	0	0.00	39.50	20	4,832	0.41%
2021/01/26	10	39.65	0	0.00	39.50	10	4,866	0.21%
2021/01/20	0	0.00	5	39.60	39.35	-5	5,139	-0.10%
2021/01/15	10	40.45	4	40.15	40.25	6	5,380	0.11%
2021/01/13	0	0.00	3	40.65	40.70	-3	5,365	-0.06%
2021/01/12	1	40.75	16	40.55	40.50	-15	5,374	-0.28%
2021/01/11	9	40.67	0	0.00	40.65	9	5,350	0.17%
2021/01/08	16	40.39	0	0.00	40.35	16	5,361	0.30%
2021/01/05	1	40.85	0	0.00	40.70	1	5,327	0.02%
2020/12/28	0	0.00	1	40.55	40.55	-1	5,409	-0.02%
2020/12/21	5	40.50	0	0.00	40.60	5	5,573	0.09%
2020/12/17	5	40.60	0	0.00	40.75	5	5,590	0.09%
2020/12/15	0	0.00	2	40.50	40.45	-2	5,575	-0.04%
2020/12/10	22	40.36	3	40.60	40.35	19	5,520	0.34%
2020/12/09	3	40.00	0	0.00	40.40	3	5,490	0.05%
2020/12/04	1	41.55	22	41.51	41.55	-21	5,175	-0.41%
2020/12/02	1	41.45	3	41.55	41.25	-2	5,134	-0.04%
2020/12/01	200	41.60	0	0.00	41.65	200	5,124	3.90%	大買/鉅額交易
2020/11/30	7	41.89	3.5	41.84	42.05	3.5	5,073	0.07%
2020/11/27	0	0.00	1	41.25	41.35	-1	4,872	-0.02%
2020/11/26	1	40.80	0	0.00	41.00	1	4,964	0.02%
2020/11/25	2	40.93	1	40.85	40.80	1	5,174	0.02%
2020/11/24	2	41.00	4	41.05	41.00	-2	5,340	-0.04%
2020/11/19	4.3	41.50	1	41.60	41.40	3.3	5,590	0.06%
2020/11/18	2	40.90	0	0.00	40.95	2	5,553	0.04%
2020/11/17	1	40.85	3	40.85	40.85	-2	5,622	-0.04%
2020/11/16	1	40.90	0	0.00	40.80	1	5,871	0.02%
2020/11/13	200	40.70	0	0.00	40.70	200	6,573	3.04%	大買/鉅額交易
2020/11/12	0	0.00	12	40.94	40.85	-12	6,742	-0.18%
2020/11/10	0	0.00	8	40.40	40.65	-8	6,835	-0.12%
2020/11/04	1	39.85	1	40.00	40.00	0	6,756	0.00%
2020/11/03	6	40.02	0	0.00	40.05	6	6,766	0.09%
2020/10/30	11	39.80	0	0.00	39.50	11	6,796	0.16%
2020/10/29	1	40.10	5	40.10	40.05	-4	6,757	-0.06%
2020/10/28	4	40.81	6	41.03	40.55	-2	6,752	-0.03%
2020/10/27	6.3	40.76	1	41.15	41.05	5.3	6,679	0.08%
2020/10/23	1	38.70	0	0.00	38.70	1	6,412	0.02%
2020/10/21	0	0.00	2.5	38.67	38.55	-2.5	6,530	-0.04%
2020/10/20	1	38.45	0	0.00	38.50	1	6,543	0.02%
2020/10/12	5	38.90	0	0.00	38.85	5	6,755	0.07%
2020/10/07	5.2	39.99	0	0.00	39.75	5.2	6,888	0.08%
2020/10/06	5	39.60	0	0.00	39.90	5	6,927	0.07%
2020/10/05	0.6	39.25	0	0.00	39.25	0.6	6,954	0.01%
2020/09/29	2.2	38.99	0	0.00	38.85	2.2	6,951	0.03%
2020/09/16	0	0.00	1	41.65	41.65	-1	7,082	-0.01%
2020/09/03	5	41.95	0	0.00	41.80	5	7,475	0.07%
2020/09/01	1	42.00	0	0.00	41.85	1	7,474	0.01%
2020/08/31	4	42.68	0	0.00	43.20	4	7,377	0.05%
2020/08/28	5	42.00	7	42.34	42.20	-2	7,189	-0.03%
2020/08/27	4	39.86	2	40.15	40.05	2	7,080	0.03%
2020/08/26	3	39.10	0	0.00	39.35	3	6,946	0.04%
2020/08/24	1	38.30	0	0.00	37.85	1	6,825	0.01%
2020/08/21	2	38.03	0	0.00	38.25	2	6,772	0.03%
2020/08/20	1	39.00	0	0.00	37.45	1	6,713	0.01%
2020/08/19	1	38.15	3	38.42	39.05	-2	6,444	-0.03%
2020/08/18	1	54.70	1	55.00	54.70	0	5,689	0.00%
2020/08/14	0	0.00	6	53.10	53.10	-6	5,306	-0.11%
2020/08/06	1	53.50	0	0.00	53.40	1	5,230	0.02%
2020/08/03	0	0.00	2	51.90	52.20	-2	5,146	-0.04%
2020/07/21	0	0.00	2	49.95	50.20	-2	4,939	-0.04%
2020/07/17	2	49.83	0	0.00	49.55	2	4,874	0.04%
2020/07/16	1	51.70	0	0.00	51.20	1	4,761	0.02%
2020/07/14	0	0.00	4	53.95	54.00	-4	4,523	-0.09%
2020/07/10	1	53.50	0	0.00	53.00	1	4,428	0.02%
2020/07/09	1	54.60	0	0.00	54.30	1	4,373	0.02%
2020/07/03	0	0.00	260	53.56	53.50	-260	4,273	-6.08%	大賣/鉅額交易
2020/07/02	0	0.00	3	53.90	54.00	-3	4,302	-0.07%
2020/06/29	5	50.20	2	50.40	50.30	3	4,533	0.07%
2020/06/18	0	0.00	3	50.23	50.30	-3	4,597	-0.07%
2020/06/15	0	0.00	1	50.40	49.95	-1	4,641	-0.02%
2020/06/12	2	49.70	2	49.55	49.80	0	4,626	0.00%
2020/06/11	163	51.63	1	50.80	50.10	162	4,573	3.54%	大買/鉅額交易
2020/06/10	104	50.41	0	0.00	51.40	104	4,436	2.34%	大買/鉅額交易
2020/06/09	0	0.00	2	49.40	49.40	-2	4,373	-0.05%
2020/06/05	0	0.00	21	48.60	48.75	-21	4,314	-0.49%
2020/06/04	0	0.00	1	48.20	48.20	-1	4,284	-0.02%
2020/06/03	0	0.00	2	48.48	48.30	-2	4,290	-0.05%
2020/06/01	0	0.00	1	46.05	46.05	-1	4,098	-0.02%
2020/05/29	1	45.60	0	0.00	45.70	1	4,059	0.02%
2020/05/26	0	0.00	3	45.60	45.75	-3	3,934	-0.08%
2020/05/25	0	0.00	1	45.00	45.30	-1	3,901	-0.03%
2020/05/22	2	45.38	0	0.00	45.00	2	3,892	0.05%
2020/05/20	0	0.00	200	45.03	45.00	-200	3,794	-5.27%	大賣/鉅額交易
2020/05/18	2	44.60	3	44.65	44.65	-1	3,691	-0.03%
2020/05/15	0	0.00	1	44.20	44.35	-1	3,640	-0.03%
2020/05/13	200	43.97	0	0.00	44.10	200	3,538	5.65%	大買/鉅額交易
2020/05/12	0	0.00	130	43.80	43.85	-130	3,524	-3.69%	大賣/鉅額交易
2020/05/08	30	44.00	0	0.00	43.95	30	3,459	0.87%
2020/05/04	1	43.85	0	0.00	43.75	1	3,409	0.03%
2020/04/30	1	44.50	0	0.00	44.60	1	3,406	0.03%
2020/04/29	0	0.00	1	44.65	44.65	-1	3,369	-0.03%
2020/04/27	1	42.80	0	0.00	42.75	1	3,294	0.03%
2020/04/21	1	41.40	1	41.75	41.20	0	3,165	0.00%
2020/04/15	2	41.95	0	0.00	41.95	2	3,021	0.07%
2020/04/14	2	41.60	0	0.00	41.65	2	2,977	0.07%
2020/04/09	20	41.35	0	0.00	41.30	20	2,923	0.68%
2020/04/08	80	41.60	0	0.00	41.75	80	2,875	2.78%
2020/04/07	0	0.00	9	41.40	41.30	-9	2,832	-0.32%
2020/04/01	9	42.00	102	42.00	42.00	-93	2,553	-3.64%	大賣/
2020/03/30	0	0.00	11	34.30	34.75	-11	2,288	-0.48%
2020/03/27	1	35.15	0	0.00	34.80	1	2,431	0.04%
2020/03/26	51	33.56	0	0.00	33.75	51	2,530	2.02%
2020/03/25	28	33.43	25	33.10	33.40	3	2,631	0.11%
2020/03/20	60	31.60	0	0.00	31.20	60	2,635	2.28%
2020/03/19	1	30.30	6	30.25	30.10	-5	2,616	-0.19%
2020/03/12	1	39.40	0	0.00	39.40	1	2,313	0.04%
2020/03/09	2	40.80	0	0.00	40.30	2	2,273	0.09%
2020/03/06	0	0.00	5	41.75	41.75	-5	2,220	-0.23%
2020/02/27	1	41.50	1	41.05	41.05	0	2,323	0.00%
2020/02/25	0	0.00	10	41.70	41.75	-10	2,344	-0.43%
2020/02/21	3	42.30	0	0.00	42.30	3	2,371	0.13%
2020/02/20	1	42.70	0	0.00	42.70	1	2,404	0.04%
2020/02/19	2	42.95	0	0.00	42.95	2	2,428	0.08%
2020/02/17	1	42.55	0	0.00	42.55	1	2,669	0.04%
2020/02/12	10	42.65	0	0.00	42.60	10	2,724	0.37%
2020/02/05	2	42.03	1	42.15	42.05	1	2,784	0.04%
2020/02/03	1	41.45	0	0.00	41.60	1	2,743	0.04%
2020/01/31	2	42.38	0	0.00	42.45	2	2,736	0.07%
2020/01/30	2	42.13	6	43.65	42.10	-4	2,738	-0.15%
2020/01/20	6	45.37	1	45.25	45.45	5	2,685	0.19%
2020/01/15	1	45.10	0	0.00	45.10	1	2,781	0.04%
2020/01/10	1	44.90	0	0.00	44.95	1	2,826	0.04%
2020/01/08	1	44.15	0	0.00	44.10	1	2,905	0.03%
2019/12/30	2	45.60	2	45.55	45.50	0	2,964	0.00%
2019/12/26	2	45.20	0	0.00	45.15	2	2,932	0.07%
2019/12/25	2	45.20	0	0.00	45.20	2	2,932	0.07%
2019/12/24	4	44.44	2	44.63	44.70	2	2,909	0.07%
2019/12/23	1	44.40	1	44.70	43.90	0	2,739	0.00%
2019/12/20	2	44.75	2.7	44.86	43.90	-0.7	2,586	-0.03%
2019/12/16	2	46.10	0	0.00	45.80	2	2,299	0.09%
2019/12/09	1	45.75	0	0.00	45.75	1	2,196	0.05%
2019/12/05	10	46.30	0	0.00	45.85	10	2,159	0.46%
2019/11/29	3	45.73	0	0.00	45.60	3	2,116	0.14%
2019/11/18	4	48.10	4	48.33	47.65	0	1,887	0.00%
2019/11/15	10	48.70	1	48.75	48.15	9	1,869	0.48%
2019/11/14	4	47.60	2	47.58	48.30	2	1,824	0.11%
2019/11/08	7	47.40	7	47.64	47.35	0	1,751	0.00%
2019/11/07	6	47.34	6	47.53	47.45	0	1,768	0.00%
2019/11/06	13	47.15	13	47.05	47.45	0	1,752	0.00%
2019/10/28	0	0.00	0.7	46.40	46.60	-0.7	1,706	-0.04%
2019/10/17	0	0.00	1	45.45	45.30	-1	1,529	-0.07%
2019/10/14	0	0.00	40	43.60	43.30	-40	1,437	-2.78%
2019/10/08	0	0.00	1	43.40	43.60	-1	1,423	-0.07%
2019/10/03	1	41.65	0	0.00	41.70	1	1,375	0.07%
2019/09/04	0	0.00	1	43.00	43.00	-1	2,019	-0.05%
2019/08/26	1	42.50	0	0.00	42.45	1	2,026	0.05%
2019/08/22	40	43.20	0	0.00	43.20	40	2,021	1.98%
2019/08/05	0	0.00	4	40.40	40.00	-4	1,920	-0.21%
2019/08/02	0	0.00	1	40.40	40.35	-1	1,920	-0.05%
2019/08/01	4	41.25	0	0.00	41.10	4	1,943	0.21%
2019/07/12	0	0.00	0.9	42.30	42.30	-0.9	2,069	-0.04%
2019/07/09	0	0.00	1	42.15	42.10	-1	2,144	-0.05%
2019/07/04	2	44.55	0	0.00	44.55	2	2,199	0.09%
2019/06/21	1	44.40	3	44.40	44.40	-2	2,139	-0.09%
2019/06/20	0	0.00	2	44.05	44.20	-2	2,005	-0.10%
2019/06/19	0	0.00	2	43.30	43.65	-2	1,965	-0.10%
2019/06/18	3	42.40	0	0.00	42.45	3	1,891	0.16%
2019/06/17	0	0.00	1	42.00	42.20	-1	1,881	-0.05%
2019/06/12	0	0.00	1	42.25	42.20	-1	1,923	-0.05%
2019/05/29	2	40.35	0	0.00	40.15	2	1,882	0.11%
2019/05/23	1	40.20	0	0.00	40.30	1	1,855	0.05%
2019/05/22	1	40.60	0	0.00	40.65	1	1,866	0.05%
2019/05/02	2	42.30	2	42.25	42.30	0	1,797	0.00%
2019/04/25	2	42.00	0	0.00	42.00	2	1,769	0.11%
2019/04/16	0	0.00	3	42.75	42.75	-3	1,628	-0.18%
2019/04/10	0	0.00	2	43.55	43.95	-2	1,548	-0.13%
2019/04/03	0.2	45.05	0	0.00	45.05	0.2	1,400	0.01%
2019/03/22	0	0.00	10	48.40	48.25	-10	1,209	-0.83%
2019/03/20	10	48.63	0	0.00	48.75	10	1,189	0.84%
2019/03/12	0	0.00	0.2	47.20	47.20	-0.2	1,147	-0.02%
2019/01/14	0	0.00	10	46.80	46.40	-10	1,297	-0.77%
2019/01/07	10	46.00	0	0.00	46.20	10	1,416	0.71%
2018/12/11	0	0.00	0.7	47.00	47.00	-0.7	2,541	-0.03%
2018/10/29	1	42.35	1	42.30	41.85	0	3,074	0.00%
2018/10/11	0	0.00	1	47.35	45.40	-1	3,248	-0.03%
2018/10/09	0	0.00	1	50.90	50.40	-1	3,134	-0.03%
2018/10/08	0.4	50.50	0	0.00	50.50	0.4	3,142	0.01%
2018/09/25	3	35.92	2	36.10	35.95	1	3,035	0.03%
2018/08/08	0	0.00	0.2	34.30	34.35	-0.2	3,257	-0.01%
2018/06/26	1	34.95	1	35.10	35.05	0	4,254	0.00%
2018/06/15	2	35.85	0	0.00	36.20	2	4,892	0.04%
2018/04/17	4	35.78	0	0.00	35.60	4	5,330	0.08%
2018/04/16	0	0.00	1	36.50	36.50	-1	5,231	-0.02%
2018/04/12	4	36.60	4	36.33	36.20	0	5,221	0.00%
2018/04/09	0	0.00	1	34.95	35.40	-1	4,957	-0.02%
2018/03/31	1	34.10	0	0.00	34.10	1	4,784	0.02%
2018/03/27	9	36.41	0	0.00	34.55	9	4,635	0.19%
2018/03/15	0	0.00	2	34.05	33.90	-2	3,810	-0.05%
2018/03/08	0	0.00	2	33.65	33.35	-2	3,730	-0.05%
2018/03/01	2	32.45	0	0.00	32.50	2	3,660	0.05%
2018/02/21	0	0.00	1	31.55	31.65	-1	4,040	-0.02%
2018/01/24	1	33.45	1	33.65	33.50	0	4,539	0.00%
2018/01/22	0	0.00	100	33.45	33.55	-100	4,618	-2.17%
2018/01/11	0	0.00	100	33.50	33.35	-100	4,519	-2.21%
2018/01/05	0	0.00	200	32.76	33.10	-200	4,407	-4.54%	大賣/鉅額交易