麗清 (3346)-宏遠-台南券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
42.70
漲跌
▲0.10
漲幅
+0.23%
成交量
489張
產業
上市汽車類股
194人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	11	42.79	0	0.00	41.90	11	1,118	0.98%
2024/06/07	2	42.45	10	42.04	42.45	-8	1,131	-0.71%
2024/06/05	5	41.49	0	0.00	41.45	5	1,172	0.43%
2024/06/04	5	41.85	0	0.00	41.55	5	1,257	0.40%
2024/05/29	1	42.30	1	42.20	42.20	0	1,489	0.00%
2024/05/28	0	0.00	10	42.25	42.75	-10	1,520	-0.66%
2024/05/27	0	0.00	5	41.90	42.10	-5	1,544	-0.32%
2024/05/23	5	42.15	0	0.00	41.70	5	1,607	0.31%
2024/05/22	11	42.38	15	43.50	42.40	-4	1,618	-0.25%
2024/05/21	15	41.72	1	42.00	41.80	14	1,650	0.85%
2024/05/17	0	0.00	1	41.90	41.70	-1	1,669	-0.06%
2024/05/16	2	41.58	0	0.00	41.65	2	1,682	0.12%
2024/05/14	1	41.85	1	42.30	42.30	0	1,711	0.00%
2024/05/10	5	43.50	30	43.88	43.50	-25	1,699	-1.47%
2024/05/09	20	42.70	5	43.40	42.25	15	1,649	0.91%
2024/05/08	0	0.00	1	41.90	42.85	-1	1,648	-0.06%
2024/05/06	10	42.23	0	0.00	42.20	10	1,648	0.61%
2024/04/30	0	0.00	5	43.27	42.80	-5	1,677	-0.30%
2024/04/26	0	0.00	1	41.60	41.60	-1	1,686	-0.06%
2024/04/24	14	41.90	0	0.00	42.10	14	1,710	0.82%
2024/04/17	4	43.99	0	0.00	44.05	4	1,745	0.23%
2024/04/09	20	47.95	0	0.00	48.05	20	1,942	1.03%
2024/04/08	0	0.00	8	48.01	48.20	-8	1,975	-0.40%
2024/04/02	1	48.70	0	0.00	48.70	1	2,065	0.05%
2024/03/28	1	48.20	1	48.85	48.15	0	2,672	0.00%
2024/03/27	1	47.20	0	0.00	47.55	1	3,194	0.03%
2024/03/26	0	0.00	6	48.50	47.00	-6	3,454	-0.17%
2024/03/25	0.3	48.10	0	0.00	47.90	0.3	3,441	0.01%
2024/03/22	6	48.05	0	0.00	48.00	6	3,466	0.17%
2024/03/21	1	47.95	0	0.00	47.85	1	3,509	0.03%
2024/03/18	0.3	48.40	0	0.00	49.00	0.3	3,811	0.01%
2024/03/08	0	0.00	1	49.95	49.25	-1	3,868	-0.03%
2024/03/07	9	48.18	0	0.00	48.05	9	3,797	0.24%
2024/03/06	0.3	52.00	0	0.00	51.90	0.3	3,686	0.01%
2024/03/04	2	51.25	1	51.10	51.30	1	3,634	0.03%
2024/02/27	0	0.00	3	50.80	50.40	-3	3,565	-0.08%
2024/02/26	0	0.00	1	50.70	50.80	-1	3,543	-0.03%
2024/02/23	1	50.00	0	0.00	49.75	1	3,512	0.03%
2024/02/22	3	50.33	1	50.00	50.40	2	3,507	0.06%
2024/02/21	1	49.20	1	49.65	49.10	0	3,444	0.00%
2024/02/20	1	49.15	0	0.00	49.15	1	3,442	0.03%
2024/02/16	0	0.00	1	49.65	49.80	-1	3,445	-0.03%
2024/02/05	0	0.00	1	47.60	47.65	-1	3,420	-0.03%
2024/01/30	0	0.00	1	48.75	48.90	-1	3,489	-0.03%
2024/01/26	0	0.00	20	48.52	48.50	-20	3,504	-0.57%
2024/01/25	1	49.55	0	0.00	49.40	1	3,508	0.03%
2024/01/24	0	0.00	1	50.10	49.70	-1	3,536	-0.03%
2024/01/22	0	0.00	1	49.05	49.10	-1	3,551	-0.03%
2024/01/19	10	47.90	0	0.00	48.00	10	3,575	0.28%
2024/01/18	11	48.01	0	0.00	48.10	11	3,593	0.31%
2024/01/12	1	49.40	0	0.00	49.40	1	3,635	0.03%
2024/01/09	2	52.60	5	50.07	49.85	-3	3,804	-0.08%
2024/01/08	0	0.00	8	51.40	51.80	-8	3,686	-0.22%
2024/01/05	8	50.58	0	0.00	51.00	8	3,773	0.21%
2024/01/04	0	0.00	7	50.40	50.40	-7	3,873	-0.18%
2024/01/03	0	0.00	1	51.50	51.20	-1	3,894	-0.03%
2023/12/29	1	52.70	0	0.00	52.70	1	3,855	0.03%
2023/12/28	1	53.80	0	0.00	53.20	1	3,837	0.03%
2023/12/27	11	54.65	2	54.40	54.40	9	3,825	0.24%
2023/12/26	6	54.05	8	54.71	55.00	-2	3,681	-0.05%
2023/12/25	5	54.78	5	54.80	53.90	0	3,465	0.00%
2023/12/22	6	54.18	4	54.50	53.10	2	3,201	0.06%
2023/12/21	2	49.78	6	51.46	51.80	-4	2,656	-0.15%
2023/12/20	1	47.45	0	0.00	47.45	1	2,405	0.04%
2023/12/15	7	49.56	6	49.49	49.50	1	2,374	0.04%
2023/12/14	1	48.60	0	0.00	48.75	1	2,280	0.04%
2023/12/13	2	47.30	0	0.00	46.60	2	2,145	0.09%
2023/10/19	1	52.50	1	51.70	51.70	0	2,819	0.00%
2023/10/16	2	52.70	5	53.22	52.90	-3	2,862	-0.10%
2023/10/13	0	0.00	1	54.40	52.70	-1	2,911	-0.03%
2023/10/12	0	0.00	2	52.15	52.30	-2	2,881	-0.07%
2023/10/11	3	50.00	0	0.00	49.90	3	2,775	0.11%
2023/10/06	0	0.00	1	51.00	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	0.1	51.00	51.00	-0.1	2,833	0.00%
2023/10/04	0	0.00	1	50.30	50.40	-1	2,910	-0.03%
2023/10/03	1	50.60	1	50.30	50.30	0	3,164	0.00%
2023/09/25	4	47.50	0	0.00	49.00	4	3,546	0.11%
2023/09/19	0	0.00	1	48.70	48.95	-1	3,645	-0.03%
2023/09/14	0	0.00	6	49.09	50.20	-6	3,628	-0.17%
2023/09/13	4	50.79	1	50.70	49.15	3	3,596	0.08%
2023/09/04	1	46.75	0	0.00	46.80	1	4,011	0.02%
2023/09/01	0	0.00	1	47.00	47.10	-1	4,124	-0.02%
2023/08/30	1	44.85	0	0.00	44.85	1	4,262	0.02%
2023/08/24	0	0.00	1	46.50	45.85	-1	4,265	-0.02%
2023/08/18	0	46.75	0	0.00	46.40	0	4,272	0.00%
2023/08/17	0	47.10	0	0.00	47.25	0	4,288	0.00%
2023/08/14	0	0.00	1	45.80	45.25	-1	4,296	-0.02%
2023/08/11	1	48.35	0	0.00	47.75	1	4,268	0.02%
2023/08/10	3	49.20	0	0.00	48.00	3	4,258	0.07%
2023/08/09	0	0.00	8	49.99	50.20	-8	4,226	-0.19%
2023/08/01	0	0.00	1	52.80	50.70	-1	4,079	-0.02%
2023/07/31	3	53.83	2	53.40	52.50	1	4,016	0.02%
2023/07/28	1	53.00	0	0.00	53.60	1	3,932	0.03%
2023/07/25	0	0.00	38	52.48	52.20	-38	3,715	-1.02%
2023/07/21	1	51.20	0	0.00	52.40	1	3,651	0.03%
2023/07/20	3	54.20	3	53.07	52.50	0	3,610	0.00%
2023/07/19	1	51.80	0	0.00	52.40	1	3,481	0.03%
2023/07/18	3	50.37	1	50.30	50.40	2	3,406	0.06%
2023/07/17	8	53.13	4	52.90	53.30	4	3,327	0.12%
2023/07/14	2	51.50	2	51.20	51.00	0	3,253	0.00%
2023/07/13	18	51.71	0	0.00	50.80	18	3,249	0.55%
2023/07/12	0	0.00	0.1	53.00	51.90	-0.1	3,187	0.00%
2023/07/11	0	0.00	3	53.20	52.10	-3	3,133	-0.10%
2023/07/10	8	54.06	1	53.40	53.20	7	3,051	0.23%
2023/07/05	3	51.40	5	52.20	51.60	-2	2,591	-0.08%
2023/07/04	0	0.00	2	51.70	51.90	-2	2,507	-0.08%
2023/06/30	0	0.00	4	48.69	49.20	-4	2,343	-0.17%
2023/06/29	0	0.00	2	48.25	47.45	-2	2,275	-0.09%
2023/06/28	1	46.80	0	0.00	46.55	1	2,228	0.04%
2023/06/27	8	46.83	0	0.00	46.75	8	2,245	0.36%
2023/06/16	3	47.60	0	0.00	47.20	3	2,398	0.13%
2023/06/15	8	48.93	5	48.26	48.05	3	2,356	0.13%
2023/06/14	11	48.85	6.1	49.41	49.65	4.9	2,268	0.22%
2023/06/13	4	47.79	13	48.56	48.25	-9	2,161	-0.42%
2023/06/12	3	47.47	24	47.00	47.05	-21	2,031	-1.03%
2023/06/09	22	44.90	2	44.95	44.80	20	1,803	1.11%
2023/06/08	1	45.75	0	0.00	43.20	1	1,740	0.06%
2023/06/07	2	45.05	3	45.22	45.05	-1	1,638	-0.06%
2023/06/06	5	44.44	10	44.35	44.95	-5	1,529	-0.33%
2023/06/05	4	42.68	0	0.00	42.35	4	1,398	0.29%
2023/06/01	1	43.05	0.3	42.85	42.95	0.8	1,406	0.05%
2023/05/31	0	0.00	0.3	40.85	41.10	-0.3	1,436	-0.02%
2023/05/05	0.6	38.20	0	0.00	38.20	0.6	1,585	0.04%
2023/05/04	0.2	37.95	0	0.00	37.90	0.2	1,610	0.01%
2023/05/03	0.1	38.00	0	0.00	37.90	0.1	1,630	0.00%
2023/04/21	0.1	39.15	0	0.00	38.35	0.1	1,727	0.01%
2023/04/20	0.1	41.20	0	0.00	40.30	0.1	1,705	0.01%
2023/04/19	0	0.00	9	42.10	42.00	-9	1,678	-0.54%
2023/04/11	26	43.10	0	0.00	42.60	26	1,598	1.63%
2023/03/30	1	43.30	0	0.00	43.50	1	1,606	0.06%
2023/03/28	0.1	43.23	0	0.00	43.25	0.1	1,624	0.00%
2023/03/27	1.1	44.14	0	0.00	44.05	1.1	1,606	0.07%
2023/03/24	1	44.50	3	43.40	44.40	-2	1,643	-0.12%
2023/03/23	3	42.80	0	0.00	42.85	3	1,608	0.19%
2023/03/22	0	0.00	1	42.95	42.75	-1	1,604	-0.06%
2023/03/21	1	42.75	0	0.00	42.40	1	1,578	0.06%
2023/03/14	0	0.00	1	40.60	40.35	-1	1,671	-0.06%
2023/03/13	1	41.20	0	0.00	41.35	1	1,667	0.06%
2023/03/06	0	0.00	1	41.05	40.75	-1	1,664	-0.06%
2023/03/03	1	40.45	0	0.00	40.90	1	1,637	0.06%
2023/03/01	0	0.00	1	39.75	39.65	-1	1,516	-0.07%
2023/02/22	1	38.85	5	39.55	39.10	-4	1,472	-0.27%
2023/02/21	4	39.40	0	0.00	39.15	4	1,465	0.27%
2023/02/20	0	0.00	4	39.93	39.80	-4	1,429	-0.28%
2023/01/30	1	36.20	2	36.90	37.80	-1	1,384	-0.07%
2023/01/13	2	36.15	0	0.00	35.25	2	1,358	0.15%
2022/12/30	0	0.00	1	34.90	34.50	-1	1,433	-0.07%
2022/12/15	0	0.00	1	38.80	38.85	-1	1,556	-0.06%
2022/12/13	2	36.55	0	0.00	36.30	2	1,644	0.12%
2022/12/12	0	0.00	5	37.85	37.40	-5	1,687	-0.30%
2022/12/09	4	37.03	6	37.47	37.90	-2	1,802	-0.11%
2022/12/08	3	36.45	1	36.90	36.75	2	1,825	0.11%
2022/12/07	8	36.99	1	37.35	35.85	7	1,817	0.39%
2022/12/06	1	36.45	0	0.00	36.35	1	1,918	0.05%
2022/12/01	0	0.00	1	36.05	35.80	-1	1,933	-0.05%
2022/11/29	1	33.95	0	0.00	33.90	1	1,935	0.05%
2022/10/13	0	0.00	6	31.00	31.15	-6	3,099	-0.19%
2022/10/06	0	0.00	1	38.10	38.15	-1	3,001	-0.03%
2022/10/05	1	38.30	0	0.00	37.30	1	2,981	0.03%
2022/09/30	1	36.40	0	0.00	36.45	1	2,909	0.03%
2022/09/28	0	0.00	1	36.00	36.00	-1	2,858	-0.03%
2022/09/23	1	42.80	1	44.00	40.50	0	2,735	0.00%
2022/09/22	0	0.00	3	42.78	42.95	-3	2,672	-0.11%
2022/09/21	1	42.75	0	0.00	42.70	1	2,655	0.04%
2022/09/20	1	42.75	4	43.80	42.70	-3	2,631	-0.11%
2022/09/19	0	0.00	2	42.00	41.50	-2	2,484	-0.08%
2022/09/16	3	44.33	0	0.00	42.90	3	2,407	0.12%
2022/09/15	10	43.52	4	42.85	42.50	6	2,209	0.27%
2022/09/14	1	41.35	0.2	41.52	41.35	0.9	2,082	0.04%
2022/09/13	4.2	42.07	2	42.00	42.10	2.2	2,061	0.10%
2022/09/12	0	0.00	10	42.00	42.40	-10	1,929	-0.52%
2022/08/31	1	42.60	2	42.08	42.40	-1	1,728	-0.06%
2022/08/30	5	41.92	3	41.90	42.50	2	1,675	0.12%
2022/08/29	3	40.92	1	40.65	41.50	2	1,613	0.12%
2022/08/26	1	42.35	5	42.19	41.25	-4	1,563	-0.26%
2022/08/23	6	40.96	2	40.38	39.60	4	1,379	0.29%
2022/08/22	3	38.80	0	0.00	38.60	3	1,243	0.24%
2022/08/19	1	40.10	0	0.00	40.35	1	1,220	0.08%
2022/08/18	9	40.50	2	40.70	40.60	7	1,204	0.58%
2022/08/17	2	39.40	1	39.60	39.60	1	1,100	0.09%
2022/08/16	2	39.50	1	39.20	40.00	1	995	0.10%
2022/08/15	2	39.80	0	0.00	39.35	2	938	0.21%
2022/08/12	1	37.35	0	0.00	37.35	1	795	0.13%
2022/07/28	0	0.00	1	32.00	31.80	-1	446	-0.22%
2022/07/22	1	31.80	0	0.00	31.05	1	425	0.23%
2022/06/10	0	0.00	0	32.50	32.45	0	504	-0.01%
2022/06/02	0	34.05	0	0.00	33.80	0	511	0.01%
2022/04/27	0	0.00	3	31.05	30.75	-3	401	-0.75%
2022/04/20	3	35.45	0	0.00	35.40	3	391	0.77%
2022/03/17	2	35.90	2	36.20	36.85	0	531	0.00%
2022/02/25	0	0.00	10	40.40	40.30	-10	685	-1.46%
2022/02/08	10	43.40	1	44.10	44.35	9	786	1.14%
2022/02/07	1	41.50	0	0.00	42.20	1	767	0.13%
2021/12/29	1	45.00	0	0.00	45.00	1	1,009	0.10%
2021/12/28	1	44.95	0	0.00	44.95	1	1,014	0.10%
2021/12/10	0	0.00	1	46.15	46.00	-1	857	-0.12%
2021/12/09	1	44.85	0	0.00	44.75	1	787	0.13%
2021/11/25	2	46.28	2	45.55	44.60	0	751	0.00%
2021/11/22	0	0.00	2	45.10	45.45	-2	696	-0.29%
2021/11/16	1	43.00	0	0.00	43.00	1	667	0.15%
2021/10/19	0	0.00	1	39.10	40.15	-1	1,129	-0.09%
2021/10/01	1	36.60	0	0.00	36.50	1	1,273	0.08%
2021/09/07	0	0.00	3	39.25	39.20	-3	1,885	-0.16%
2021/08/25	1	41.70	0	0.00	41.85	1	1,934	0.05%
2021/08/20	1	39.50	0	0.00	39.45	1	1,964	0.05%
2021/08/18	1	38.50	0	0.00	41.65	1	1,962	0.05%
2021/08/04	0	0.00	5	49.50	49.30	-5	2,121	-0.24%
2021/07/26	4	53.78	1	55.40	55.40	3	2,079	0.14%
2021/07/13	0	0.00	3	49.95	48.55	-3	1,827	-0.16%
2021/07/12	2	48.23	0	0.00	48.60	2	1,810	0.11%
2021/07/05	1	52.70	1	51.00	51.00	0	2,206	0.00%
2021/06/28	0	0.00	2	49.85	49.85	-2	3,007	-0.07%
2021/06/25	2	51.40	3	52.27	50.20	-1	3,046	-0.03%
2021/06/18	0	0.00	1	44.05	44.20	-1	4,334	-0.02%
2021/06/17	1	43.30	12	43.63	43.85	-11	4,802	-0.23%
2021/06/16	8	43.27	8	42.82	42.85	0	5,170	0.00%
2021/06/15	4	43.20	0	0.00	43.10	4	5,412	0.07%
2021/06/09	0	0.00	20	41.88	41.85	-20	5,466	-0.37%
2021/06/01	0	0.00	1	44.90	45.05	-1	6,001	-0.02%
2021/05/28	1	43.50	0	0.00	43.75	1	5,995	0.02%
2021/05/25	2	43.70	0	0.00	43.30	2	6,027	0.03%
2021/05/20	0	0.00	1	41.90	40.85	-1	6,086	-0.02%
2021/05/19	1	41.30	1	41.50	41.75	0	6,186	0.00%
2021/05/18	1	40.65	0	0.00	40.70	1	6,216	0.02%
2021/05/04	1	49.45	0	0.00	49.30	1	6,403	0.02%
2021/05/03	0	0.00	5	51.90	51.10	-5	6,374	-0.08%
2021/04/29	6	54.58	0	0.00	54.60	6	6,365	0.09%
2021/04/26	0	0.00	4	57.58	57.10	-4	6,518	-0.06%
2021/04/23	3	57.30	3	57.50	57.20	0	6,571	0.00%
2021/04/21	0	0.00	1	59.90	60.20	-1	6,862	-0.01%
2021/04/14	1	58.00	0	0.00	57.90	1	7,297	0.01%
2021/04/12	0	0.00	6	61.25	61.00	-6	7,356	-0.08%
2021/04/09	0	0.00	1	64.00	62.20	-1	7,425	-0.01%
2021/04/08	6	66.60	4	66.00	65.60	2	7,522	0.03%
2021/04/07	12	65.17	2	64.80	65.80	10	7,467	0.13%
2021/04/06	3	63.40	0.1	62.30	64.10	2.9	7,367	0.04%
2021/03/31	6	63.75	7	62.64	62.30	-1	7,783	-0.01%
2021/03/30	3	62.13	1	62.20	62.30	2	7,674	0.03%
2021/03/29	2	63.40	2.1	61.92	61.70	-0.1	7,631	0.00%
2021/03/26	5	62.98	5.1	62.70	62.00	-0.1	7,508	0.00%
2021/03/24	4	60.10	5	62.80	62.90	-1	6,807	-0.01%
2021/03/23	1	57.00	2	58.80	58.90	-1	6,434	-0.02%
2021/03/22	6	59.87	4.4	58.61	58.30	1.6	6,228	0.03%
2021/03/19	1	55.90	1.1	57.79	58.10	-0.1	5,842	0.00%
2021/03/18	4	51.65	2	52.75	52.90	2	5,580	0.04%
2021/03/16	0	0.00	1	48.70	48.50	-1	5,468	-0.02%
2021/03/12	1	51.90	4	51.25	48.55	-3	5,469	-0.05%
2021/03/11	1	50.10	0	0.00	49.90	1	5,373	0.02%
2021/03/10	1	49.65	3	49.10	49.50	-2	5,348	-0.04%
2021/03/09	5	48.56	2.2	48.60	49.55	2.8	5,306	0.05%
2021/03/04	0	0.00	0.1	47.00	46.60	-0.1	5,235	0.00%
2021/02/25	1	47.80	0	0.00	47.20	1	6,020	0.02%
2021/02/22	0	0.00	1	48.90	48.50	-1	6,106	-0.02%
2021/02/19	2	50.10	3	48.98	48.70	-1	6,123	-0.02%
2021/02/18	2	48.55	2	48.63	48.70	0	6,127	0.00%
2021/02/05	0	0.00	2	46.60	47.40	-2	6,081	-0.03%
2021/01/29	1	45.00	0	0.00	44.55	1	6,706	0.01%
2021/01/27	0	0.00	1	46.60	46.70	-1	7,063	-0.01%
2021/01/25	1	45.60	1	46.05	46.00	0	7,163	0.00%
2021/01/22	1	46.50	4	46.10	45.70	-3	7,248	-0.04%
2021/01/21	0	0.00	1	46.70	45.60	-1	7,289	-0.01%
2021/01/20	3	45.60	1	46.65	45.60	2	7,408	0.03%
2021/01/19	3	49.42	3	49.50	47.75	0	7,570	0.00%
2021/01/14	1	49.65	8	52.00	51.80	-7	8,814	-0.08%
2021/01/13	0	0.00	15	49.97	49.00	-15	8,668	-0.17%
2021/01/12	22	49.50	7	48.87	48.05	15	8,951	0.17%
2021/01/11	2	48.43	2	48.15	48.00	0	8,931	0.00%
2021/01/08	3	50.52	3	48.50	48.80	0	8,944	0.00%
2021/01/07	3	50.12	6	48.10	50.00	-3	8,880	-0.03%
2021/01/06	0	0.00	3	46.15	46.45	-3	8,757	-0.03%
2021/01/05	2	49.75	2	49.75	49.10	0	8,654	0.00%
2021/01/04	15	49.27	1	48.50	49.25	14	8,527	0.16%
2020/12/31	12	48.29	4	48.33	49.05	8	8,338	0.10%
2020/12/29	1	49.45	1	49.20	47.00	0	8,021	0.00%
2020/12/28	8	48.79	7	49.54	50.90	1	7,776	0.01%
2020/12/25	11	45.28	2	44.13	46.35	9	7,345	0.12%
2020/12/24	2	42.43	0	0.00	42.15	2	6,998	0.03%
2020/12/22	0	0.00	1	41.50	40.00	-1	6,907	-0.01%
2020/12/21	1	40.65	0	0.00	41.35	1	6,886	0.01%
2020/12/17	1	42.60	1	42.30	42.30	0	6,820	0.00%
2020/12/15	2	42.73	2	41.78	42.40	0	6,736	0.00%
2020/12/14	1	41.60	1	42.95	43.60	0	6,644	0.00%
2020/12/11	5	42.03	3	42.70	41.65	2	6,541	0.03%
2020/12/01	1	42.10	1	42.80	43.00	0	6,237	0.00%
2020/11/30	1	43.25	0	0.00	41.85	1	6,232	0.02%
2020/11/25	0	0.00	2	46.13	42.80	-2	6,212	-0.03%
2020/11/24	1	43.00	6	42.03	43.75	-5	5,781	-0.09%
2020/11/23	1	39.50	0	0.00	39.80	1	5,556	0.02%
2020/11/17	5	38.74	2	38.85	39.40	3	5,328	0.06%
2020/11/16	2	38.83	0	0.00	38.70	2	5,214	0.04%
2020/11/09	3	44.80	8	44.79	44.15	-5	4,660	-0.11%
2020/11/06	1	43.85	3	43.27	42.25	-2	4,421	-0.05%
2020/11/05	9	43.39	0	0.00	43.00	9	4,235	0.21%
2020/11/04	2	40.70	0	0.00	40.95	2	3,944	0.05%
2020/10/30	1	41.55	0	0.00	39.00	1	3,649	0.03%
2020/10/26	4	42.73	0	0.00	41.50	4	3,066	0.13%
2020/10/23	8	41.06	8	42.09	42.95	0	2,797	0.00%
2020/10/22	4	39.68	1	38.05	40.25	3	1,969	0.15%
2020/10/15	0	0.00	1	34.75	35.80	-1	834	-0.12%
2020/10/14	2	32.25	1	33.55	33.80	1	733	0.14%
2020/09/07	0	0.00	2	32.90	32.80	-2	611	-0.33%
2020/09/02	4	34.85	4	35.30	34.65	0	468	0.00%
2020/07/09	1	28.15	1	28.25	28.00	0	380	0.00%
2020/01/31	0	0.00	4	28.70	27.95	-4	127	-3.13%
2019/11/04	1	33.00	0	0.00	33.15	1	149	0.67%
2019/10/30	0	0.00	1	33.90	33.75	-1	155	-0.64%
2019/10/28	0	0.00	0.1	32.50	32.50	-0.1	167	-0.05%
2019/10/16	1	32.30	0	0.00	32.35	1	273	0.37%
2019/10/15	1	33.00	0	0.00	32.50	1	279	0.36%
2019/08/06	1	32.70	1	33.10	33.25	0	357	0.00%
2019/07/18	0	0.00	1	34.85	34.65	-1	344	-0.29%
2019/07/16	1	34.75	0	0.00	34.90	1	357	0.28%
2019/07/15	1	34.50	0	0.00	34.50	1	371	0.27%
2019/07/11	3	34.45	0	0.00	34.25	3	390	0.77%
2019/05/02	0	0.00	1	38.20	38.20	-1	943	-0.11%
2019/04/24	1	41.10	0	0.00	40.85	1	956	0.10%
2019/04/17	0	0.00	1	44.70	44.65	-1	891	-0.11%
2019/03/18	0	0.00	1	35.10	35.20	-1	423	-0.24%
2019/03/15	1	35.20	0	0.00	35.60	1	420	0.24%
2019/03/06	0	0.00	3	37.05	36.85	-3	414	-0.72%
2019/01/29	0	0.00	10	35.40	35.05	-10	300	-3.32%
2019/01/22	5	36.50	0	0.00	35.95	5	297	1.68%
2019/01/21	5	38.85	0	0.00	38.15	5	287	1.74%
2019/01/17	5	37.27	5	39.30	38.25	0	277	0.00%
2018/09/06	1	55.20	1	54.90	54.90	0	340	0.00%
2018/08/22	0	0.00	1	57.50	58.00	-1	401	-0.25%
2018/08/14	0	0.00	2	58.45	58.20	-2	418	-0.48%
2018/08/09	2	64.80	0	0.00	63.70	2	408	0.49%
2018/08/07	2	65.65	1	64.60	65.00	1	395	0.25%
2018/08/03	3	62.00	3	61.40	61.80	0	350	0.00%
2018/05/31	0	0.00	1	56.70	56.80	-1	342	-0.29%
2018/05/22	1	57.30	0	0.00	57.00	1	338	0.30%
2018/05/18	1	57.00	1	56.60	56.80	0	330	0.00%
2018/04/12	1	75.30	1	76.50	72.30	0	523	0.00%
2018/02/07	0	0.00	1	66.00	65.60	-1	691	-0.14%
2018/01/30	1	73.50	1	74.20	73.40	0	701	0.00%
2018/01/29	1	74.20	1	75.10	74.20	0	703	0.00%
2018/01/26	1	75.20	0	0.00	75.50	1	703	0.14%
2018/01/24	0	0.00	1	75.60	75.90	-1	711	-0.14%
2018/01/23	1	77.60	0	0.00	76.10	1	722	0.14%
2018/01/16	0	0.00	1	78.30	78.70	-1	716	-0.14%
2018/01/15	2	76.25	1	75.50	76.60	1	679	0.15%
2018/01/12	6	76.15	0	0.00	75.50	6	684	0.88%
2018/01/10	4	75.75	4	76.28	75.30	0	677	0.00%
2018/01/03	0	0.00	1	73.50	73.70	-1	677	-0.15%