禾昌 (6158)-宏遠-台南券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.40
漲跌
▲0.30
漲幅
+1.00%
成交量
67張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－宏遠-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-台南券商分點個股進出
宏遠-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	216	29.36	28.25	-216	201	-107.26%	大賣/鉅額交易
2024/04/03	0	0.00	10	31.10	31.20	-10	198	-5.04%
2024/03/29	0	31.70	0	0.00	31.25	0	199	0.00%
2024/03/08	10	31.40	0	0.00	31.10	10	234	4.27%
2024/02/05	0	0.00	5	32.05	32.05	-5	524	-0.95%
2024/02/02	6	33.29	2	32.90	32.15	4	520	0.77%
2024/01/23	2	31.53	0	0.00	31.85	2	609	0.33%
2023/12/08	0	0.00	2	34.50	34.75	-2	1,470	-0.14%
2023/12/05	0	0.00	1	34.45	34.55	-1	1,563	-0.06%
2023/11/29	0	0.00	1	34.70	34.65	-1	1,788	-0.06%
2023/11/28	220	34.76	0	0.00	34.40	220	1,789	12.30%	大買/鉅額交易
2023/11/22	2	34.65	2	35.10	35.15	0	1,762	0.00%
2023/11/21	4	35.94	0	0.00	35.00	4	1,747	0.23%
2023/11/20	0	0.00	1	38.80	38.80	-1	1,613	-0.06%
2023/11/03	1	33.40	0	0.00	34.10	1	1,631	0.06%
2023/10/19	0	0.00	1	41.40	40.50	-1	1,615	-0.06%
2023/10/11	0	0.00	0.1	38.80	38.80	-0.1	1,306	0.00%
2023/09/08	1	39.65	1	37.25	36.05	0	1,039	0.00%
2023/09/05	3	37.30	3	37.70	37.80	0	890	0.00%
2023/09/01	0	0.00	1	32.90	33.20	-1	747	-0.13%
2023/08/22	1	34.80	0	0.00	32.15	1	715	0.14%
2023/08/21	0	0.00	1	35.05	34.70	-1	693	-0.14%
2023/08/18	1	36.70	0	0.00	35.60	1	682	0.15%
2023/08/16	1	35.80	2	35.65	35.10	-1	648	-0.15%
2023/08/14	1	35.75	0	0.00	35.60	1	611	0.16%
2023/08/02	0	0.00	0.2	33.99	33.15	-0.2	491	-0.04%
2023/08/01	0	0.00	0.6	35.01	34.30	-0.6	475	-0.13%
2023/07/28	0	0.00	0.2	37.00	36.00	-0.2	434	-0.05%
2023/07/24	0	0.00	2	34.45	35.30	-2	318	-0.63%
2023/07/21	0.5	33.00	0	0.00	33.40	0.5	260	0.19%
2023/07/20	0.5	30.80	2	31.50	31.55	-1.5	181	-0.83%
2022/11/15	0	0.00	1	27.05	27.10	-1	83	-1.20%
2022/10/19	1	24.60	0	0.00	24.50	1	67	1.48%
2022/10/17	2	24.40	0	0.00	25.00	2	66	3.00%
2022/10/14	0	0.00	2	25.43	25.50	-2	66	-3.03%
2022/09/29	0	26.12	0	0.00	25.70	0	63	0.01%
2022/06/20	1	31.15	1	32.65	30.55	0	223	0.00%
2022/06/17	2	31.60	0	0.00	31.80	2	221	0.90%
2022/06/08	2	34.30	0	0.00	34.10	2	257	0.78%
2022/06/07	1	34.45	4	35.24	34.60	-3	266	-1.13%
2022/05/04	0	0.00	3	34.40	34.40	-3	646	-0.46%
2022/04/29	0	0.00	1	33.10	33.30	-1	676	-0.15%
2022/04/26	3	32.00	0	0.00	32.00	3	770	0.39%
2022/04/22	2	33.70	0	0.00	33.75	2	827	0.24%
2022/04/21	0	0.00	2	34.63	34.50	-2	894	-0.22%
2022/04/15	4	33.75	0	0.00	33.55	4	1,034	0.39%
2022/03/24	0	0.00	2	37.30	37.90	-2	2,346	-0.09%
2022/03/15	2	36.85	1	35.90	35.75	1	2,352	0.04%
2022/03/09	1	38.20	0	0.00	37.85	1	2,341	0.04%
2022/03/08	0	0.00	10	39.16	37.80	-10	2,336	-0.43%
2022/03/07	0	0.00	10	41.83	41.85	-10	2,304	-0.43%
2022/03/03	1	46.90	5	46.30	46.50	-4	2,294	-0.17%
2022/02/24	2	44.80	0	0.00	43.70	2	2,283	0.09%
2022/02/22	2	46.00	0	0.00	45.70	2	2,276	0.09%
2022/02/18	1	47.50	0	0.00	49.05	1	2,261	0.04%
2022/02/17	1	47.70	3	49.17	48.10	-2	2,249	-0.09%
2022/02/14	2	44.10	0	0.00	44.10	2	2,193	0.09%
2022/02/10	21	49.78	1	49.70	48.80	20	2,200	0.91%
2022/02/09	1	45.15	1	47.95	47.95	0	2,200	0.00%
2022/01/14	0	0.00	1	47.45	47.00	-1	2,102	-0.05%
2022/01/10	1	53.50	0	0.00	53.60	1	1,907	0.05%
2022/01/05	0	0.00	1	55.50	54.00	-1	1,837	-0.05%
2022/01/04	0	0.00	2	54.40	55.00	-2	1,810	-0.11%
2021/12/29	5	54.74	7	54.36	55.30	-2	1,691	-0.12%
2021/12/28	5	52.90	2	51.55	53.10	3	1,334	0.22%
2021/12/27	1	48.30	1	48.30	48.30	0	1,100	0.00%
2021/12/22	2	37.20	2	38.15	38.75	0	615	0.00%
2021/12/13	0	35.10	0	0.00	34.90	0	585	0.00%
2021/12/08	0	0.00	2	34.40	34.50	-2	574	-0.35%
2021/12/07	1	34.10	0	0.00	34.00	1	568	0.18%
2021/12/06	1	33.40	0	0.00	33.80	1	562	0.18%
2021/11/19	0	0.00	2	33.40	33.35	-2	676	-0.30%
2021/11/15	2	34.35	0	0.00	34.40	2	668	0.30%
2021/11/08	0	0.00	3	36.50	36.30	-3	680	-0.44%
2021/11/05	3	37.20	0	0.00	37.15	3	638	0.47%
2021/10/20	0	0.00	1	31.50	31.35	-1	1,144	-0.09%
2021/10/19	1	31.00	0	0.00	31.20	1	1,151	0.09%
2021/10/01	0	0.00	3	32.93	32.35	-3	1,148	-0.26%
2021/09/30	1	33.55	1	33.50	33.50	0	1,143	0.00%
2021/09/29	2	33.53	6	33.54	33.65	-4	1,142	-0.35%
2021/09/28	1	34.25	1	35.00	34.35	0	1,141	0.00%
2021/09/27	4	34.69	3	35.27	34.65	1	1,138	0.09%
2021/09/24	3	34.25	1	34.40	34.00	2	1,131	0.18%
2021/09/23	3	33.65	0	0.00	33.50	3	1,130	0.27%
2021/09/16	2	33.93	2	34.20	34.80	0	1,114	0.00%
2021/09/14	0	0.00	2	33.28	33.25	-2	1,089	-0.18%
2021/09/09	1	32.95	0	0.00	32.95	1	1,078	0.09%
2021/09/07	6	35.38	15	34.47	34.35	-9	1,063	-0.85%
2021/09/06	0	0.00	5	34.50	34.00	-5	1,034	-0.48%
2021/09/03	4	34.48	4	35.01	34.65	0	1,019	0.00%
2021/09/02	0	0.00	10	34.42	33.30	-10	998	-1.00%
2021/08/31	10	34.05	0	0.00	34.00	10	937	1.07%
2021/08/30	0	0.00	1	33.45	33.60	-1	931	-0.11%
2021/08/27	0	0.00	1	33.40	33.30	-1	927	-0.11%
2021/08/26	1	33.00	1	32.80	33.00	0	920	0.00%
2021/08/25	14	33.05	2	33.00	33.00	12	920	1.30%
2021/08/20	2	32.05	2	31.75	31.70	0	911	0.00%
2021/08/19	1	32.40	1	31.80	31.85	0	906	0.00%
2021/08/18	3	31.82	3	32.75	33.55	0	900	0.00%
2021/08/17	5	33.95	0	0.00	32.50	5	880	0.57%
2021/08/13	1	36.20	0	0.00	35.30	1	857	0.12%
2021/08/06	2	38.63	7	38.31	38.20	-5	675	-0.74%
2021/08/05	2	35.55	2	35.23	36.00	0	575	0.00%
2021/08/04	3	35.30	7	34.91	34.55	-4	560	-0.71%
2021/08/02	6	35.83	1	35.70	35.85	5	348	1.44%
2021/07/30	1	33.80	0	0.00	33.70	1	295	0.34%
2021/07/28	0	0.00	1	35.90	34.50	-1	273	-0.37%
2021/07/27	1	34.80	0	0.00	33.10	1	218	0.46%
2021/05/11	1	29.50	0	0.00	29.70	1	723	0.14%
2021/04/28	0	0.00	2	35.15	35.00	-2	700	-0.29%
2021/04/27	1	35.40	0	0.00	35.00	1	696	0.14%
2021/04/22	1	37.00	0	0.00	35.25	1	683	0.15%
2021/04/19	1	36.50	2	36.55	36.40	-1	653	-0.15%
2021/04/16	3	38.30	1	39.00	37.55	2	638	0.31%
2021/04/08	0	0.00	0.1	36.70	36.20	-0.1	511	-0.02%
2021/04/07	0.1	35.80	0	0.00	36.00	0.1	499	0.02%
2021/03/24	1	35.40	0	0.00	35.40	1	478	0.21%
2021/03/22	2	38.55	0	0.00	38.05	2	447	0.45%
2021/03/19	0	0.00	1	38.10	37.85	-1	417	-0.24%
2021/03/18	2	35.30	2	36.60	36.60	0	303	0.00%
2021/03/10	0	0.00	1	32.00	32.00	-1	274	-0.36%
2021/03/03	1	33.05	0	0.00	32.70	1	307	0.33%
2021/02/04	0	0.00	5	31.08	31.25	-5	306	-1.63%
2021/02/02	5	32.77	0	0.00	31.45	5	309	1.61%
2020/12/09	0	0.00	1	35.20	35.15	-1	395	-0.25%
2020/11/30	0	0.00	3	33.27	32.60	-3	409	-0.73%
2020/11/26	0	0.00	1	31.40	31.45	-1	524	-0.19%
2020/11/25	1	30.90	0	0.00	30.90	1	528	0.19%
2020/11/24	1	31.00	0	0.00	30.80	1	535	0.19%
2020/11/23	2	31.10	0	0.00	30.95	2	538	0.37%
2020/11/19	0	0.00	2	31.13	31.20	-2	543	-0.37%
2020/11/09	1	30.35	0	0.00	30.35	1	607	0.16%
2020/11/03	1	31.55	0	0.00	31.15	1	671	0.15%
2020/10/19	0	0.00	1	31.60	31.65	-1	702	-0.14%
2020/10/16	1	33.55	0	0.00	31.70	1	698	0.14%
2020/09/18	0	0.00	1	32.60	32.70	-1	937	-0.11%
2020/09/04	1	32.30	0	0.00	32.55	1	831	0.12%
2020/08/24	0	0.00	1	29.35	29.65	-1	636	-0.16%
2020/08/21	0	0.00	1	28.80	28.65	-1	631	-0.16%
2020/08/20	1	28.05	0	0.00	28.10	1	630	0.16%
2020/08/18	1	29.75	0	0.00	29.75	1	619	0.16%
2020/08/10	1	32.00	0	0.00	30.65	1	547	0.18%
2020/08/07	1	30.35	1	31.95	31.30	0	529	0.00%
2020/07/10	1	27.85	1	28.70	29.20	0	257	0.00%
2020/06/23	0	0.00	0	23.40	23.55	0	187	-0.01%
2020/05/29	0	0.00	1	22.40	22.40	-1	226	-0.44%
2020/05/21	0	0.00	2	22.60	22.55	-2	227	-0.88%
2020/05/20	1	22.85	0	0.00	22.65	1	234	0.43%
2020/05/19	2	23.15	0	0.00	22.45	2	230	0.87%
2020/05/11	0	0.00	1	23.35	23.95	-1	210	-0.48%
2020/05/08	1	21.55	0	0.00	21.80	1	191	0.52%
2020/05/07	1	19.85	0	0.00	19.85	1	173	0.58%
2020/04/22	0	0.00	1	17.60	17.85	-1	183	-0.54%
2020/04/20	1	18.95	0	0.00	18.85	1	184	0.54%
2020/04/09	1	18.90	0	0.00	18.15	1	194	0.51%
2020/04/08	1	18.80	1	18.80	18.65	0	198	0.00%
2020/03/30	0	0.00	1	16.45	16.45	-1	278	-0.36%
2020/03/26	1	16.20	0	0.00	16.05	1	274	0.36%
2020/03/13	1	18.30	0	0.00	18.50	1	248	0.40%
2020/02/25	1	24.80	0	0.00	24.80	1	259	0.39%
2020/01/30	1	25.40	0	0.00	25.35	1	295	0.34%
2020/01/08	2	28.50	2	28.70	28.50	0	299	0.00%
2019/11/01	1	30.85	0	0.00	30.85	1	1,125	0.09%
2019/10/31	0	0.00	0.5	31.50	31.55	-0.5	1,166	-0.04%
2019/09/06	0	0.00	1	29.75	29.70	-1	2,066	-0.05%
2019/09/03	0	0.00	1	26.60	28.20	-1	1,907	-0.05%
2019/08/29	1	25.45	0	0.00	25.35	1	1,835	0.05%
2019/08/19	5	27.04	5	27.28	27.30	0	2,112	0.00%
2019/08/16	0	0.00	2	26.10	26.10	-2	2,083	-0.10%
2019/08/15	1	25.85	1	25.80	25.65	0	2,079	0.00%
2019/08/12	2	26.00	0	0.00	25.90	2	2,128	0.09%
2019/08/05	2	27.48	4	27.08	26.40	-2	2,235	-0.09%
2019/08/02	4	26.83	4	26.40	27.30	0	2,253	0.00%
2019/08/01	2	27.03	0	0.00	27.10	2	2,271	0.09%
2019/07/31	4	26.75	5	26.65	27.05	-1	2,275	-0.04%
2019/07/30	1	27.00	1	27.10	27.05	0	2,271	0.00%
2019/07/29	0	0.00	4	28.89	28.20	-4	2,260	-0.18%
2019/07/26	1	29.75	1	30.25	29.75	0	2,263	0.00%
2019/07/25	2	30.20	1	30.90	30.30	1	2,272	0.04%
2019/07/24	2	30.13	0	0.00	29.85	2	2,336	0.09%
2019/07/22	0	0.00	2	41.03	41.00	-2	2,710	-0.07%
2019/07/18	0	0.00	2	42.20	41.80	-2	2,592	-0.08%
2019/07/17	1	41.85	1	41.90	41.80	0	2,575	0.00%
2019/07/16	4	41.39	5	41.57	41.30	-1	2,543	-0.04%
2019/07/15	5	41.96	1	41.95	42.00	4	2,504	0.16%
2019/07/12	3	42.83	1	42.55	42.75	2	2,455	0.08%
2019/07/11	1	42.05	0	0.00	42.00	1	2,421	0.04%
2019/07/10	0	0.00	3	43.25	43.30	-3	2,367	-0.13%
2019/07/09	5	45.24	0	0.00	44.35	5	2,291	0.22%
2019/06/14	5	41.93	5	41.98	41.55	0	2,230	0.00%
2019/06/13	2	40.48	3	40.42	40.20	-1	2,215	-0.05%
2019/06/12	7	41.26	7	41.19	40.80	0	2,245	0.00%
2019/06/11	6	40.96	5	41.05	40.85	1	2,273	0.04%
2019/06/10	0	0.00	1	40.00	40.15	-1	2,332	-0.04%
2019/06/04	0	0.00	1	42.45	41.80	-1	2,538	-0.04%
2019/06/03	2	42.13	2	42.23	41.75	0	2,584	0.00%
2019/05/31	6	43.80	2	43.98	43.65	4	2,625	0.15%
2019/05/09	0	0.00	1	44.70	45.35	-1	2,588	-0.04%
2019/05/06	1	46.00	0	0.00	47.00	1	2,495	0.04%
2019/04/30	2	47.50	2	47.80	48.00	0	2,370	0.00%
2019/04/26	1	45.00	1	46.25	46.55	0	1,975	0.00%
2019/04/17	0	0.00	5	35.15	34.45	-5	1,729	-0.29%
2019/04/16	5	34.55	0	0.00	34.90	5	1,712	0.29%
2019/04/11	0	0.00	3	33.40	33.10	-3	1,677	-0.18%
2019/04/09	3	33.45	0	0.00	33.35	3	1,641	0.18%
2019/04/02	1	34.05	1	34.10	33.40	0	1,561	0.00%
2019/03/20	0	0.00	5	36.65	37.00	-5	1,364	-0.37%
2019/03/19	6	35.89	3	35.75	35.80	3	1,324	0.23%
2019/03/13	3	36.15	3	36.38	35.60	0	1,172	0.00%
2019/03/12	12	35.54	12.1	35.58	36.00	-0.1	1,099	-0.01%
2019/03/11	2	33.70	2	34.13	34.15	0	1,007	0.00%
2019/03/08	0	0.00	5	31.78	31.90	-5	902	-0.55%
2019/03/07	14	31.31	9	31.34	30.70	5	860	0.58%
2019/03/06	12	31.42	22	31.27	30.85	-10	784	-1.28%
2019/03/05	5	30.00	5	30.50	31.50	0	711	0.00%
2019/03/04	8	29.78	2	29.80	30.10	6	619	0.97%
2019/02/27	0	0.00	20	27.35	27.65	-20	485	-4.12%
2019/02/26	0	0.00	52	26.39	27.40	-52	403	-12.90%
2019/01/28	2	22.80	0	0.00	22.85	2	291	0.69%
2018/12/21	12	23.35	0	0.00	23.50	12	343	3.49%
2018/12/17	2	22.90	2	23.08	23.00	0	345	0.00%
2018/12/14	1	23.50	1	23.25	23.25	0	340	0.00%
2018/12/11	1	23.15	1	23.65	23.80	0	358	0.00%
2018/12/04	20	24.23	0	0.00	24.25	20	488	4.10%
2018/11/29	1	24.15	1	24.30	23.85	0	509	0.00%
2018/11/28	20	24.30	0	0.00	24.10	20	508	3.94%
2018/10/25	0	0.00	3	18.30	18.50	-3	442	-0.68%
2018/10/08	0	0.00	1	21.10	20.90	-1	421	-0.24%
2018/10/05	1	20.95	1	20.80	20.95	0	418	0.00%
2018/10/04	1	21.30	0	0.00	21.25	1	412	0.24%
2018/10/03	1	21.85	1	21.55	21.60	0	411	0.00%
2018/09/20	0	0.00	12	21.40	21.30	-12	398	-3.01%
2018/09/17	12	22.44	0	0.00	21.80	12	394	3.05%
2018/09/14	3	20.80	3	21.60	21.75	0	363	0.00%
2018/09/13	8	22.68	8	23.08	21.20	0	340	0.00%
2018/09/07	0	0.00	20	21.65	21.95	-20	215	-9.29%
2018/09/06	0	0.00	1	21.10	20.90	-1	195	-0.51%
2018/09/05	20	21.10	0	0.00	20.85	20	198	10.10%
2018/08/31	1	20.65	0	0.00	20.65	1	199	0.50%
2018/08/13	0	0.00	20	20.00	20.40	-20	294	-6.80%
2018/08/01	20	22.00	0	0.00	22.60	20	307	6.49%
2018/05/29	0	0.00	5	22.70	22.50	-5	296	-1.69%
2018/05/28	13	23.47	5	23.05	23.00	8	294	2.72%
2018/05/25	21	23.70	1	23.80	23.80	20	278	7.19%
2018/02/21	0	0.00	1	20.60	20.40	-1	404	-0.25%
2018/02/08	1	19.10	0	0.00	18.90	1	399	0.25%
2018/02/07	0	0.00	2	19.70	19.50	-2	399	-0.50%
2018/02/06	2	19.10	0	0.00	19.10	2	398	0.50%
2018/01/30	1	21.70	0	0.00	21.45	1	370	0.27%
2018/01/24	0	0.00	1	21.90	21.60	-1	235	-0.42%
2018/01/18	2	21.40	1	22.20	21.20	1	227	0.44%