中電 (1611)-宏遠-中和券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.55
漲跌
▲0.05
漲幅
+0.29%
成交量
1,388張
產業
上市電器電纜類股▲0.77%
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	17.50	0	0.00	17.50	1	1,894	0.05%
2024/05/13	0	0.00	1	17.60	17.85	-1	1,879	-0.05%
2024/05/10	0	0.00	1	17.75	17.80	-1	1,860	-0.05%
2024/05/08	0	0.00	0	17.75	17.80	0	1,824	0.00%
2024/04/29	0	0.00	2	17.35	17.25	-2	1,703	-0.12%
2024/04/25	0	0.00	8	17.25	17.15	-8	1,677	-0.48%
2024/04/24	1	17.50	0	0.00	17.45	1	1,658	0.06%
2024/04/19	0	0.00	10	18.10	18.05	-10	1,591	-0.63%
2024/04/18	12	19.05	3	18.87	18.80	9	1,499	0.60%
2024/04/15	15	17.95	4	17.50	17.50	11	1,085	1.01%
2024/04/11	1	17.40	0	0.00	17.10	1	951	0.11%
2024/03/27	0	0.00	2	17.55	17.50	-2	870	-0.23%
2024/03/26	4	18.03	4	17.93	17.65	0	832	0.00%
2024/03/25	0	17.05	0	0.00	17.30	0	701	0.00%
2024/03/22	1	16.80	1	16.90	16.90	0	669	0.00%
2024/03/20	0	16.30	0	0.00	16.10	0	643	0.00%
2024/03/11	0	16.25	0	0.00	16.20	0	801	0.00%
2024/03/07	3	16.43	0	0.00	16.30	3	806	0.37%
2024/03/06	0	16.85	0	0.00	16.70	0	801	0.00%
2024/02/26	2	17.00	0	0.00	17.00	2	773	0.26%
2023/12/13	1	17.20	5	17.20	17.20	-4	660	-0.61%
2023/12/11	0	0.00	10	17.40	17.35	-10	647	-1.54%
2023/12/07	10	18.00	1	18.20	17.55	9	619	1.45%
2023/11/27	5	16.65	0	0.00	16.45	5	511	0.98%
2023/11/07	0	0.00	0.4	16.05	16.10	-0.4	573	-0.07%
2023/11/02	0	0.00	6	16.10	15.95	-6	611	-0.98%
2023/10/31	0	0.00	5	15.90	15.80	-5	635	-0.79%
2023/10/18	1	15.80	0	0.00	15.80	1	836	0.12%
2023/10/05	1	16.60	0	0.00	16.55	1	1,187	0.08%
2023/09/15	0	0.00	2	16.30	16.30	-2	2,682	-0.07%
2023/09/08	2	16.60	0	0.00	16.60	2	3,875	0.05%
2023/09/07	0	0.00	5	16.75	16.75	-5	3,893	-0.13%
2023/08/15	0	0.00	2	16.95	17.05	-2	4,326	-0.05%
2023/08/10	1	17.20	0	0.00	17.20	1	4,415	0.02%
2023/08/02	0	0.00	1	18.35	18.00	-1	4,622	-0.02%
2023/08/01	0	0.00	5	18.00	17.95	-5	4,671	-0.11%
2023/07/31	1	18.05	0	0.00	18.05	1	4,697	0.02%
2023/07/21	1	18.10	0	0.00	18.15	1	4,943	0.02%
2023/07/20	1	18.30	0	0.00	18.30	1	5,049	0.02%
2023/07/19	1	18.15	0	0.00	18.20	1	5,197	0.02%
2023/07/18	6	18.94	2	19.20	18.50	4	6,287	0.06%
2023/07/17	4	19.25	2	19.75	19.25	2	6,421	0.03%
2023/07/14	4	19.48	0	0.00	19.10	4	6,518	0.06%
2023/07/13	0	0.00	5	19.02	19.00	-5	6,487	-0.08%
2023/07/12	1	19.20	0	0.00	19.15	1	6,505	0.02%
2023/07/11	0	0.00	5	19.35	19.20	-5	6,508	-0.08%
2023/07/10	0	0.00	2	19.65	19.50	-2	6,547	-0.03%
2023/07/07	1	19.60	0	0.00	19.55	1	6,723	0.01%
2023/07/06	11	20.55	0	0.00	20.35	11	6,629	0.17%
2023/07/05	2	20.50	5	20.70	21.00	-3	6,362	-0.05%
2023/07/03	0	0.00	3	19.18	19.60	-3	5,875	-0.05%
2023/06/27	0	0.00	1	18.55	18.20	-1	5,752	-0.02%
2023/06/26	2	18.45	0	0.00	18.40	2	5,734	0.03%
2023/06/21	1	18.60	1	18.80	18.60	0	5,739	0.00%
2023/06/20	1	18.60	13	18.70	18.50	-12	5,748	-0.21%
2023/06/19	0	0.00	10	18.40	18.40	-10	5,744	-0.17%
2023/06/16	10	19.72	5	19.45	19.30	5	5,816	0.09%
2023/06/15	26	19.67	3	19.32	20.00	23	5,661	0.41%
2023/06/14	5	19.14	16	19.14	18.85	-11	5,452	-0.20%
2023/06/13	2	17.65	1	17.60	17.65	1	5,630	0.02%
2023/06/12	1	17.65	0	0.00	17.55	1	5,762	0.02%
2023/06/07	1	18.20	0	0.00	18.20	1	5,722	0.02%
2023/06/06	1	18.20	0	0.00	18.15	1	5,708	0.02%
2023/06/05	3	18.20	4	18.58	18.30	-1	5,686	-0.02%
2023/05/31	0	0.00	15	17.50	17.50	-15	5,577	-0.27%
2023/05/30	7	17.50	1	17.45	17.45	6	5,570	0.11%
2023/05/29	0	0.00	2	17.95	17.80	-2	5,556	-0.04%
2023/05/26	1	17.50	0	0.00	17.50	1	5,545	0.02%
2023/05/25	1	18.05	3	18.00	17.90	-2	5,509	-0.04%
2023/05/16	4	18.18	1	17.80	18.10	3	5,507	0.05%
2023/05/12	1	17.20	0	0.00	17.40	1	5,435	0.02%
2023/05/11	1	17.20	0	0.00	17.15	1	5,412	0.02%
2023/05/10	1	18.00	0	0.00	17.90	1	5,360	0.02%
2023/05/08	1	18.60	0	0.00	18.35	1	5,202	0.02%
2023/05/04	5	18.00	1	18.35	18.20	4	5,178	0.08%
2023/05/03	1	17.85	0	0.00	17.70	1	5,109	0.02%
2023/05/02	0	0.00	1	18.40	18.10	-1	5,092	-0.02%
2023/04/27	0	0.00	3	17.70	17.75	-3	4,981	-0.06%
2023/04/25	1	17.85	1	17.85	17.50	0	4,849	0.00%
2023/04/24	1	18.60	6	18.78	18.40	-5	4,724	-0.11%
2023/04/21	33.1	19.19	20	19.78	18.10	13.1	4,563	0.29%
2023/04/20	0	0.00	14	19.15	19.15	-14	3,432	-0.41%
2023/04/19	0	0.00	1	18.10	17.45	-1	3,221	-0.03%
2023/04/17	0	0.00	2	17.20	17.10	-2	3,029	-0.07%
2023/04/13	4	17.08	0	0.00	17.00	4	2,917	0.14%
2023/04/12	0	0.00	3	17.05	17.10	-3	2,825	-0.11%
2023/04/10	1	16.15	0	0.00	16.15	1	2,579	0.04%
2023/04/06	1	16.50	0	0.00	16.45	1	2,517	0.04%
2023/03/31	0	0.00	5	16.65	16.70	-5	2,451	-0.20%
2023/03/30	0	15.60	0	0.00	15.50	0	2,254	0.00%
2023/03/23	2	15.85	0	0.00	15.80	2	2,211	0.09%
2023/03/16	2.1	16.09	1	16.25	15.95	1.1	1,666	0.07%
2023/03/15	1	15.10	2	14.75	15.10	-1	1,102	-0.09%
2023/03/10	2	14.20	0	0.00	14.10	2	980	0.20%
2023/03/06	0	0.00	1	14.70	14.65	-1	995	-0.10%
2023/02/20	0	0.00	5	14.60	14.70	-5	991	-0.50%
2023/02/17	1	14.50	0	0.00	14.50	1	978	0.10%
2023/02/16	0.2	14.75	3	14.70	14.65	-2.8	968	-0.29%
2023/02/03	1	14.20	0	0.00	14.10	1	875	0.11%
2023/02/02	0	0.00	3	14.35	14.45	-3	851	-0.35%
2023/01/31	0	0.00	1	13.70	13.65	-1	771	-0.13%
2023/01/13	2	13.00	0	0.00	13.05	2	777	0.26%
2023/01/09	0	0.00	5	13.20	13.25	-5	809	-0.62%
2022/12/23	2	13.28	0	0.00	13.30	2	888	0.23%
2022/12/16	1	13.85	0	0.00	13.85	1	935	0.11%
2022/12/09	5	14.15	0	0.00	14.00	5	987	0.51%
2022/12/08	1	14.10	0	0.00	14.10	1	992	0.10%
2022/12/06	2	14.45	0	0.00	14.45	2	1,004	0.20%
2022/11/29	0	0.00	1	14.45	14.45	-1	1,005	-0.10%
2022/11/28	1	14.10	0	0.00	14.10	1	1,031	0.10%
2022/11/24	0	0.00	1	14.30	14.25	-1	1,065	-0.09%
2022/11/22	3	13.90	0	0.00	13.85	3	1,099	0.27%
2022/11/18	0	0.00	1	14.40	14.25	-1	1,133	-0.09%
2022/11/16	1	14.05	0	0.00	14.05	1	1,143	0.09%
2022/11/08	1	14.20	0	0.00	14.10	1	1,262	0.08%
2022/11/01	0	0.00	1	14.10	14.00	-1	1,355	-0.07%
2022/10/28	1	13.80	0	0.00	13.70	1	1,459	0.07%
2022/10/27	0	0.00	1	14.00	14.10	-1	1,580	-0.06%
2022/10/25	1	13.80	0	0.00	13.80	1	1,669	0.06%
2022/10/12	0	0.00	1	14.50	14.50	-1	1,948	-0.05%
2022/09/07	1	15.85	0	0.00	16.00	1	5,504	0.02%
2022/09/05	3	16.50	0	0.00	16.40	3	6,351	0.05%
2022/09/01	0	0.00	5	17.00	16.90	-5	7,226	-0.07%
2022/08/30	1	17.30	5	17.30	17.25	-4	7,903	-0.05%
2022/08/29	3	17.17	0	0.00	17.20	3	7,898	0.04%
2022/08/24	0	0.00	2	17.60	17.55	-2	7,898	-0.03%
2022/08/16	0	0.00	1	17.70	17.75	-1	7,897	-0.01%
2022/08/12	0	0.00	3	17.67	17.70	-3	7,926	-0.04%
2022/08/11	0	0.00	5	17.55	17.45	-5	7,975	-0.06%
2022/08/09	1	17.10	1	17.25	17.25	0	8,215	0.00%
2022/08/08	6	17.29	0	0.00	17.35	6	8,219	0.07%
2022/08/05	0	0.00	5	17.95	17.80	-5	8,215	-0.06%
2022/08/04	2	17.50	1	17.65	17.70	1	8,238	0.01%
2022/08/03	10	18.21	0	0.00	18.15	10	8,208	0.12%
2022/08/02	1	18.70	0	0.00	18.70	1	8,148	0.01%
2022/08/01	0	0.00	1	19.25	19.30	-1	8,191	-0.01%
2022/07/28	4	19.05	6	18.94	18.80	-2	8,858	-0.02%
2022/07/26	3	18.70	0	0.00	18.65	3	9,139	0.03%
2022/07/25	2	18.95	1	19.05	19.05	1	9,153	0.01%
2022/07/22	1	19.65	6	19.51	19.25	-5	9,211	-0.05%
2022/07/21	12	18.97	0	0.00	19.05	12	9,232	0.13%
2022/07/18	10	19.68	0	0.00	19.70	10	9,542	0.10%
2022/07/15	7	19.42	9	19.40	19.40	-2	9,626	-0.02%
2022/07/14	0	0.00	5	19.53	19.70	-5	9,988	-0.05%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/12	4	18.79	1	18.80	18.80	3	9,972	0.03%
2022/07/11	2	19.78	2	19.68	19.50	0	9,933	0.00%
2022/07/08	8	19.48	12	19.76	19.65	-4	9,933	-0.04%
2022/07/07	2	18.38	5	18.89	19.00	-3	9,847	-0.03%
2022/07/06	3	18.15	0	0.00	18.00	3	9,833	0.03%
2022/07/05	3	18.37	1	18.25	18.70	2	10,098	0.02%
2022/07/04	2	18.68	0	0.00	18.40	2	9,991	0.02%
2022/07/01	12	19.65	1	19.60	19.30	11	9,907	0.11%
2022/06/30	12	20.00	2	20.08	19.95	10	9,779	0.10%
2022/06/29	6	20.74	2	20.78	21.05	4	9,683	0.04%
2022/06/28	11	21.08	12	21.23	20.85	-1	9,765	-0.01%
2022/06/27	18	20.69	21	20.90	20.80	-3	9,591	-0.03%
2022/06/24	0	0.00	4	20.00	19.75	-4	9,329	-0.04%
2022/06/23	6	19.32	4	19.50	19.45	2	9,190	0.02%
2022/06/22	3	18.88	4	19.10	18.85	-1	9,180	-0.01%
2022/06/21	3	19.25	8	19.23	19.25	-5	9,252	-0.05%
2022/06/20	34	19.71	33	19.32	19.00	1	9,203	0.01%
2022/06/17	2	20.90	5	20.87	21.10	-3	9,117	-0.03%
2022/06/16	43	21.16	36	21.85	20.70	7	8,925	0.08%
2022/06/15	0	0.00	7	21.11	21.00	-7	8,256	-0.08%
2022/06/14	11	20.22	6	20.53	21.00	5	7,925	0.06%
2022/06/13	0	0.00	2	20.65	20.55	-2	7,524	-0.03%
2022/06/10	5	20.38	1	20.45	20.50	4	7,363	0.05%
2022/06/09	27	19.82	30	19.42	20.00	-3	6,874	-0.04%
2022/06/08	0	0.00	8	18.66	18.35	-8	6,606	-0.12%
2022/05/26	6	18.13	0	0.00	18.10	6	7,072	0.08%
2022/05/25	0	0.00	1	18.30	18.20	-1	7,074	-0.01%
2022/05/23	5	18.60	0	0.00	18.50	5	7,089	0.07%
2022/05/20	1	18.60	0	0.00	18.50	1	7,105	0.01%
2022/05/18	3	18.88	5	19.08	18.85	-2	7,089	-0.03%
2022/05/17	7	18.42	7	18.29	18.50	0	6,957	0.00%
2022/05/13	6	17.92	5	18.05	17.90	1	6,869	0.01%
2022/05/11	20	18.36	20	18.36	18.25	0	6,870	0.00%
2022/05/10	10	18.40	10	18.55	18.60	0	6,876	0.00%
2022/05/09	15	18.45	17	18.35	18.35	-2	6,864	-0.03%
2022/05/06	29	18.99	25	19.00	18.95	4	6,808	0.06%
2022/05/05	11	20.15	6	19.96	19.75	5	6,682	0.07%
2022/05/04	6	19.60	4	19.35	19.35	2	6,171	0.03%
2022/04/28	1	18.35	0	0.00	18.40	1	6,269	0.02%
2022/04/27	1	18.55	0	0.00	18.50	1	6,761	0.01%
2022/04/26	1	19.30	3	19.13	19.15	-2	7,107	-0.03%
2022/04/25	1	18.45	0	0.00	18.10	1	6,837	0.01%
2022/04/22	0	0.00	5	19.20	19.20	-5	6,815	-0.07%
2022/04/21	0	0.00	5	19.50	19.65	-5	6,813	-0.07%
2022/04/20	1	19.50	9	19.84	19.70	-8	6,742	-0.12%
2022/04/18	1	18.45	0	0.00	18.40	1	6,442	0.02%
2022/04/12	2	18.80	0	0.00	18.85	2	6,901	0.03%
2022/04/11	10	19.51	13	19.48	19.25	-3	7,022	-0.04%
2022/04/07	3	18.45	0	0.00	18.40	3	6,903	0.04%
2022/03/31	0	0.00	20	19.50	19.15	-20	7,450	-0.27%
2022/03/30	1	18.60	0	0.00	18.65	1	7,594	0.01%
2022/03/29	0	0.00	3	18.90	18.55	-3	7,984	-0.04%
2022/03/28	10	18.75	0	0.00	18.75	10	8,409	0.12%
2022/03/24	6	19.46	12	19.55	19.65	-6	8,887	-0.07%
2022/03/23	9	18.80	0	0.00	18.85	9	8,979	0.10%
2022/03/22	0	0.00	10	19.50	19.20	-10	9,381	-0.11%
2022/03/21	0	19.35	0	0.00	18.70	0	9,766	0.00%
2022/03/15	4	18.56	0	0.00	18.55	4	11,202	0.04%
2022/03/14	0	0.00	1	18.60	18.80	-1	11,686	-0.01%
2022/03/11	16	19.11	18	18.64	19.15	-2	11,971	-0.02%
2022/03/07	1	17.30	0	0.00	17.15	1	14,429	0.01%
2022/03/04	1	18.25	0	0.00	17.90	1	14,458	0.01%
2022/03/03	21	18.65	5	18.95	18.40	16	14,460	0.11%
2022/03/02	0	0.00	10	17.75	18.35	-10	14,334	-0.07%
2022/03/01	3	18.00	0	0.00	18.15	3	14,300	0.02%
2022/02/15	9	18.30	0	0.00	18.00	9	15,110	0.06%
2022/02/14	0	0.00	7	18.11	18.00	-7	15,172	-0.05%
2022/02/10	1	19.35	0	0.00	19.20	1	15,218	0.01%
2022/01/26	40	18.33	0	0.00	18.15	40	16,139	0.25%
2022/01/24	0	0.00	10	19.25	19.00	-10	16,278	-0.06%
2022/01/21	3	20.15	30	20.05	19.75	-27	16,315	-0.17%
2022/01/20	4	20.43	35	20.62	20.90	-31	16,080	-0.19%
2022/01/19	36	20.37	0	0.00	20.00	36	15,500	0.23%
2022/01/17	1	18.75	0	0.00	19.35	1	15,013	0.01%
2022/01/13	2	19.00	7	19.41	19.05	-5	14,872	-0.03%
2022/01/11	0	0.00	2	19.30	19.20	-2	14,745	-0.01%
2022/01/07	3	19.70	0	0.00	19.70	3	14,570	0.02%
2022/01/06	42	20.59	40	20.45	20.75	2	14,425	0.01%
2022/01/05	34	20.34	70	20.34	20.00	-36	14,260	-0.25%
2022/01/04	25	21.96	25	21.60	21.50	0	13,965	0.00%
2021/12/30	0	0.00	4	21.81	22.05	-4	13,661	-0.03%
2021/12/29	3	21.73	35	22.15	21.95	-32	13,480	-0.24%
2021/12/28	19	21.66	2	21.35	21.70	17	13,250	0.13%
2021/12/27	20	21.74	20	21.69	21.95	0	13,003	0.00%
2021/12/24	41	21.41	13	21.79	21.35	28	12,789	0.22%
2021/12/23	20	22.11	99	22.35	22.10	-79	12,452	-0.63%
2021/12/22	32	21.90	38	22.08	21.70	-6	12,043	-0.05%
2021/12/21	11	21.05	6	21.45	21.30	5	11,579	0.04%
2021/12/20	24	21.08	22	21.08	21.30	2	11,325	0.02%
2021/12/17	3	21.65	11	21.70	20.40	-8	10,973	-0.07%
2021/12/16	108	22.00	5	22.09	22.00	103	10,657	0.97%	大買/鉅額交易
2021/12/15	14	21.68	7	21.87	21.85	7	10,177	0.07%
2021/12/14	5	20.00	2	19.95	20.40	3	9,544	0.03%
2021/12/13	16	19.57	37	20.01	20.55	-21	9,181	-0.23%
2021/12/10	7	18.86	0	0.00	18.75	7	8,492	0.08%
2021/12/09	61	18.99	294	18.87	19.00	-233	8,252	-2.82%	大賣/鉅額交易
2021/12/08	13	18.72	8	18.43	18.85	5	7,800	0.06%
2021/12/07	10	18.02	8	17.73	17.80	2	7,160	0.03%
2021/12/06	258	17.98	34	18.11	18.10	224	6,735	3.33%	大買/鉅額交易
2021/12/03	47	16.84	51	16.85	17.00	-4	6,039	-0.07%
2021/12/02	31	16.55	9	15.75	16.55	22	5,141	0.43%
2021/12/01	11	15.35	15	15.08	15.05	-4	4,276	-0.09%
2021/11/30	0	0.00	1	13.80	14.10	-1	3,796	-0.03%
2021/11/29	1	13.20	0	0.00	13.15	1	3,706	0.03%
2021/11/25	2	14.35	1	14.15	14.15	1	3,556	0.03%
2021/11/24	7	14.71	10	14.70	14.35	-3	3,490	-0.09%
2021/11/22	7	15.06	1	14.90	14.50	6	3,138	0.19%
2021/11/18	0	0.00	15	15.62	15.85	-15	2,643	-0.57%
2021/11/12	16	13.88	0	0.00	13.80	16	2,221	0.72%
2021/11/10	10	13.45	0	0.00	13.30	10	2,113	0.47%
2021/11/05	0	0.00	5	13.60	13.80	-5	1,932	-0.26%
2021/11/04	4	14.84	7	14.82	14.60	-3	1,836	-0.16%
2021/11/03	22	14.72	7	14.29	14.60	15	1,570	0.96%
2021/11/02	1	13.95	32	13.95	13.95	-31	865	-3.58%
2021/11/01	0	0.00	1	12.70	12.70	-1	612	-0.16%
2021/10/29	10	11.45	2	11.55	11.55	8	541	1.48%
2021/10/28	20	10.45	0	0.00	10.50	20	386	5.17%
2021/07/21	1	11.20	0	0.00	11.10	1	1,688	0.06%
2021/07/19	0	0.00	1	11.60	11.70	-1	1,783	-0.06%
2021/07/14	1	11.20	0	0.00	11.20	1	2,027	0.05%
2021/07/08	1	11.50	0	0.00	11.55	1	2,583	0.04%
2021/07/05	0	0.00	1	11.75	11.75	-1	2,803	-0.04%
2021/06/30	1	11.80	0	0.00	11.75	1	2,843	0.04%
2021/06/29	0	0.00	2	11.95	11.85	-2	2,827	-0.07%
2021/06/28	0	0.00	2	11.50	11.60	-2	2,794	-0.07%
2021/05/31	2	11.55	0	0.00	11.40	2	2,888	0.07%
2021/05/18	0	0.00	1	10.30	10.65	-1	3,305	-0.03%
2021/05/14	1	10.50	0	0.00	10.50	1	3,257	0.03%
2021/05/12	1	10.95	0	0.00	11.00	1	3,213	0.03%
2021/05/11	1	12.40	0	0.00	12.10	1	3,178	0.03%
2021/05/10	0	0.00	1	12.85	12.85	-1	3,137	-0.03%
2021/05/05	0	0.00	2	12.50	12.55	-2	3,092	-0.06%
2021/05/04	2	12.68	1	13.40	12.40	1	3,066	0.03%
2021/05/03	1	13.30	0	0.00	13.30	1	3,075	0.03%
2021/04/29	3	14.50	0	0.00	14.20	3	3,029	0.10%
2021/04/28	2	15.00	0	0.00	14.85	2	2,939	0.07%
2021/04/22	1	14.60	6	14.75	14.20	-5	2,708	-0.18%
2021/04/20	1	13.90	0	0.00	14.05	1	2,550	0.04%
2021/04/19	7	14.56	0	0.00	14.45	7	2,548	0.27%
2021/04/15	0	0.00	1	13.80	13.70	-1	2,162	-0.05%
2021/04/14	7	13.46	1	13.90	13.60	6	2,218	0.27%
2021/04/13	20	13.90	0	0.00	13.50	20	2,419	0.83%
2021/04/09	0	0.00	4	13.58	13.75	-4	2,572	-0.16%
2021/04/08	3	13.35	4	13.01	13.30	-1	2,517	-0.04%
2021/04/01	1	12.80	1	12.80	12.80	0	3,119	0.00%
2021/03/31	1	12.80	3	12.75	12.80	-2	3,214	-0.06%
2021/03/30	5	13.21	0	0.00	13.00	5	3,221	0.16%
2021/03/29	0	0.00	3	13.17	13.25	-3	3,203	-0.09%
2021/03/24	2	12.95	0	0.00	13.05	2	3,218	0.06%
2021/03/23	2	13.10	0	0.00	13.00	2	3,217	0.06%
2021/03/22	1	13.40	2	13.25	13.25	-1	3,217	-0.03%
2021/03/17	2	12.75	0	0.00	12.75	2	3,145	0.06%
2021/03/04	0	13.35	1	13.50	13.20	-1	3,275	-0.03%
2021/02/26	1	13.00	0	0.00	13.10	1	2,870	0.03%
2021/02/25	0	0.00	1	13.15	13.25	-1	2,876	-0.03%
2021/02/03	0	0.00	10	12.35	12.45	-10	2,870	-0.35%
2021/01/08	0	0.00	1	14.05	14.00	-1	2,530	-0.04%
2021/01/07	11	14.73	1	14.70	14.50	10	2,496	0.40%
2021/01/06	5	15.50	10	15.97	14.60	-5	2,422	-0.21%
2021/01/05	1	15.50	21	14.20	15.55	-20	2,121	-0.94%
2021/01/04	0	0.00	1	14.10	14.15	-1	1,913	-0.05%
2020/12/31	1	14.30	0	0.00	13.95	1	1,868	0.05%
2020/12/30	26	14.44	0	0.00	14.20	26	1,792	1.45%
2020/12/28	5	12.75	2	12.55	13.00	3	1,184	0.25%
2020/12/16	0	0.00	1	11.75	11.80	-1	917	-0.11%
2020/12/14	1	11.50	0	0.00	11.50	1	918	0.11%
2020/12/01	0	0.00	20	11.85	11.65	-20	896	-2.23%
2020/11/30	0	0.00	3	11.50	11.80	-3	869	-0.35%
2020/11/27	0	0.00	1	11.30	11.35	-1	824	-0.12%
2020/11/24	1	11.00	0	0.00	11.00	1	827	0.12%
2020/11/20	1	11.10	0	0.00	11.10	1	809	0.12%
2020/11/19	20	11.15	0	0.00	11.15	20	828	2.42%
2020/11/18	1	11.25	0	0.00	11.25	1	811	0.12%
2020/11/13	1	11.35	0	0.00	11.35	1	812	0.12%
2020/11/12	0	0.00	1	11.50	11.50	-1	813	-0.12%
2020/11/11	1	11.25	0	0.00	11.30	1	725	0.14%
2020/11/05	0	0.00	2	11.45	11.40	-2	671	-0.30%
2020/10/23	0	0.00	8.1	11.00	11.00	-8.1	580	-1.39%
2020/10/20	1.1	11.05	0	0.00	11.05	1.1	594	0.19%
2020/10/15	1	11.20	0	0.00	11.30	1	618	0.16%
2020/09/23	0.2	11.50	0	0.00	11.50	0.2	845	0.02%
2020/09/09	2	11.60	0	0.00	11.70	2	889	0.22%
2020/09/01	1	11.70	0	0.00	11.55	1	1,111	0.09%
2020/08/17	0	0.00	1	11.40	11.45	-1	1,336	-0.07%
2020/08/14	1	11.25	0	0.00	11.35	1	1,338	0.07%
2020/05/06	0	0.00	9	13.70	13.60	-9	1,674	-0.54%
2020/04/20	0	0.00	5	12.65	12.70	-5	1,471	-0.34%
2020/04/15	0	0.00	4	12.20	12.30	-4	1,409	-0.28%
2020/03/19	5	11.00	0	0.00	11.20	5	1,167	0.43%
2020/03/18	0	11.60	0	0.00	11.70	0	1,075	0.00%
2020/03/17	0	0.00	0.9	11.50	11.60	-0.9	1,063	-0.08%
2019/10/17	0	0.00	1	11.10	11.25	-1	575	-0.17%
2019/10/16	1	11.00	0	0.00	11.10	1	546	0.18%
2019/04/18	0	0.00	10	9.99	9.98	-10	464	-2.15%
2019/03/13	0	0.00	10	9.86	9.94	-10	636	-1.57%
2019/03/07	0	0.00	1	9.89	9.90	-1	659	-0.15%
2019/03/05	0	0.00	10	10.10	10.05	-10	653	-1.53%
2019/03/04	1	9.98	0	0.00	9.92	1	631	0.16%
2019/01/07	0	0.00	2	9.46	9.50	-2	703	-0.28%
2018/12/22	2	9.21	0	0.00	9.21	2	534	0.37%
2018/11/02	0	0.00	9	8.71	8.92	-9	672	-1.34%
2018/11/01	0	0.00	1	8.73	8.70	-1	628	-0.16%
2018/09/19	0	0.00	4	9.86	9.84	-4	1,001	-0.40%
2018/09/13	4	9.65	0	0.00	9.70	4	1,297	0.31%
2018/09/04	10	10.00	0	0.00	10.00	10	1,426	0.70%
2018/08/30	2	9.83	0	0.00	9.83	2	1,564	0.13%
2018/08/29	2	9.87	0	0.00	9.88	2	1,588	0.13%
2018/08/28	2	9.89	0	0.00	9.88	2	1,665	0.12%
2018/08/27	2	9.83	0	0.00	9.88	2	1,709	0.12%
2018/08/24	2	9.85	0	0.00	9.83	2	1,821	0.11%
2018/08/23	0	0.00	4	10.05	9.95	-4	2,150	-0.19%
2018/08/21	4	9.50	0	0.00	9.47	4	2,144	0.19%
2018/07/31	0	0.00	5	9.95	9.95	-5	2,594	-0.19%
2018/07/19	0	0.00	1	9.88	9.85	-1	2,858	-0.03%
2018/07/03	35	12.20	20	12.35	12.05	15	4,483	0.33%
2018/06/14	1	12.00	1	11.90	11.90	0	5,532	0.00%
2018/06/08	15	12.30	16	12.44	12.35	-1	5,431	-0.02%
2018/06/04	0	0.00	20	12.25	12.20	-20	5,252	-0.38%
2018/06/01	0	0.00	20	12.30	12.25	-20	5,222	-0.38%
2018/05/31	2	12.38	5	12.67	12.80	-3	5,215	-0.06%
2018/05/25	0	0.00	10	12.00	11.90	-10	4,852	-0.21%
2018/05/24	0	0.00	10	12.05	12.00	-10	4,846	-0.21%
2018/05/23	0	0.00	1	12.30	12.15	-1	4,825	-0.02%
2018/05/21	1	12.10	0	0.00	12.00	1	4,829	0.02%
2018/05/16	3	12.00	3	11.95	11.95	0	4,721	0.00%
2018/05/15	2	11.90	2	12.05	11.95	0	4,714	0.00%
2018/05/09	1	12.35	0	0.00	12.15	1	4,626	0.02%
2018/04/26	1	12.50	7	12.71	12.05	-6	4,627	-0.13%
2018/04/25	3	11.97	3	11.97	12.25	0	4,551	0.00%
2018/04/24	0	0.00	1	12.00	11.70	-1	4,523	-0.02%
2018/04/23	3	12.33	3	12.17	12.10	0	4,517	0.00%
2018/04/20	5	12.46	1	12.55	12.25	4	4,530	0.09%
2018/04/19	2	12.20	2	12.30	12.20	0	4,577	0.00%
2018/04/16	1	12.25	1	12.15	12.15	0	5,075	0.00%
2018/04/13	5	12.80	0	0.00	12.40	5	5,019	0.10%
2018/04/12	5	12.87	14	12.98	12.60	-9	4,992	-0.18%
2018/04/11	11	13.04	0	0.00	13.00	11	4,876	0.23%
2018/04/10	45	13.86	28	13.88	13.20	17	4,703	0.36%
2018/04/09	10	13.37	14	13.23	13.50	-4	4,134	-0.10%
2018/04/03	48	11.54	4	12.05	12.30	44	3,770	1.17%
2018/04/02	11	11.20	18	11.33	11.20	-7	3,505	-0.20%
2018/03/31	5	10.95	0	0.00	10.95	5	3,057	0.16%
2018/03/30	2	11.00	0	0.00	11.00	2	2,995	0.07%
2018/03/29	0	0.00	3	10.70	10.60	-3	2,727	-0.11%
2018/03/28	1	10.55	4	10.76	10.55	-3	2,630	-0.11%
2018/03/23	2	10.00	0	0.00	10.00	2	2,498	0.08%
2018/03/21	26	10.25	28	10.36	10.15	-2	2,496	-0.08%
2018/03/20	2	10.10	0	0.00	10.10	2	2,572	0.08%
2018/03/14	0	0.00	0.4	10.20	10.15	-0.4	2,562	-0.02%
2018/03/06	1	10.50	3	10.38	10.20	-2	2,566	-0.08%
2018/03/05	20	10.25	0	0.00	10.00	20	2,473	0.81%
2018/03/01	2	10.10	0	0.00	10.15	2	2,583	0.08%
2018/02/23	3	10.30	0	0.00	10.35	3	2,581	0.12%
2018/02/22	9	10.45	11	10.57	10.35	-2	2,646	-0.08%
2018/02/09	0	0.00	2	9.62	10.00	-2	2,696	-0.07%
2018/02/02	2	10.20	0	0.00	10.20	2	2,754	0.07%
2018/01/31	0	0.00	2	10.38	10.40	-2	2,766	-0.07%
2018/01/29	2	10.25	0	0.00	10.15	2	2,827	0.07%
2018/01/26	0	0.00	10	10.55	10.45	-10	2,808	-0.36%
2018/01/22	1	10.50	1	10.70	10.40	0	2,711	0.00%
2018/01/12	2	10.53	1	10.45	10.40	1	2,580	0.04%
2018/01/11	0	0.00	1	10.10	10.10	-1	1,920	-0.05%
2018/01/03	0	0.00	1	10.00	10.00	-1	1,984	-0.05%
2018/01/02	1	10.30	0	0.00	10.25	1	1,977	0.05%