台航 (2617)-宏遠-中和券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.20
漲跌
▲0.40
漲幅
+1.09%
成交量
5,630張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－宏遠-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-中和券商分點個股進出
宏遠-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	37.65	1	36.85	37.20	0	2,293	0.00%
2024/04/29	0	0.00	2	37.35	36.80	-2	2,212	-0.09%
2024/04/26	0	0.00	1	36.00	36.20	-1	2,124	-0.05%
2024/04/22	0	0.00	10	35.20	34.80	-10	2,062	-0.48%
2024/04/17	10	34.25	0	0.00	34.25	10	2,006	0.50%
2024/04/10	0	0.00	10	35.00	34.75	-10	2,276	-0.44%
2024/04/09	0	0.00	10	34.95	34.80	-10	2,300	-0.43%
2024/04/01	0	0.00	5	34.60	34.70	-5	2,350	-0.21%
2024/03/29	5	34.25	0	0.00	34.40	5	2,377	0.21%
2024/03/26	20	34.55	0	0.00	34.50	20	2,569	0.78%
2024/03/25	0	0.00	10	35.20	35.15	-10	2,585	-0.39%
2024/03/22	12	34.80	0	0.00	34.85	12	2,630	0.46%
2024/03/20	2	35.35	0	0.00	35.15	2	2,774	0.07%
2024/03/19	2	35.45	0	0.00	35.65	2	2,816	0.07%
2024/03/15	1	35.30	0	0.00	35.00	1	2,857	0.03%
2024/03/14	0	0.00	4	36.29	36.15	-4	2,858	-0.14%
2024/03/08	0	0.00	5	35.25	35.20	-5	3,765	-0.13%
2024/03/07	6	34.96	0	0.00	35.00	6	4,019	0.15%
2024/03/05	0	0.00	1	35.75	35.55	-1	4,158	-0.02%
2024/02/29	1	35.40	1	35.50	35.45	0	4,256	0.00%
2024/02/27	4	34.96	0	0.00	34.60	4	4,184	0.10%
2024/02/23	4	35.09	0	0.00	35.05	4	4,054	0.10%
2024/02/22	2	35.35	1	35.00	35.50	1	3,989	0.03%
2024/02/21	0	0.00	2	35.05	34.75	-2	3,847	-0.05%
2024/02/05	1	31.45	0	0.00	31.50	1	3,612	0.03%
2024/02/02	1	31.95	0	0.00	31.95	1	3,602	0.03%
2024/01/26	1	32.10	0	0.00	32.10	1	3,627	0.03%
2024/01/08	0	0.00	1	34.40	34.20	-1	3,515	-0.03%
2024/01/05	0	0.00	2	34.45	34.80	-2	3,472	-0.06%
2024/01/04	0	0.00	2	34.20	34.35	-2	3,415	-0.06%
2024/01/03	1	33.70	1	33.55	33.60	0	3,315	0.00%
2024/01/02	2	33.75	2	33.50	33.40	0	3,299	0.00%
2023/12/28	1	32.90	0	0.00	32.95	1	3,253	0.03%
2023/12/22	0	0.00	3	34.15	33.95	-3	3,163	-0.09%
2023/12/21	1	33.75	3	33.75	34.25	-2	3,115	-0.06%
2023/12/20	0	0.00	1	33.40	33.55	-1	3,018	-0.03%
2023/12/19	4	33.30	4	32.94	33.10	0	3,008	0.00%
2023/12/18	1	33.85	0	0.00	33.50	1	3,000	0.03%
2023/12/15	1	32.75	0	0.00	32.55	1	2,974	0.03%
2023/12/13	0	0.00	1	33.20	33.10	-1	2,998	-0.03%
2023/12/12	3	33.30	0	0.00	33.15	3	3,037	0.10%
2023/12/08	5	33.86	0	0.00	33.65	5	2,985	0.17%
2023/12/07	2	34.20	1	34.00	33.95	1	2,922	0.03%
2023/12/06	2	35.00	0	0.00	35.50	2	2,807	0.07%
2023/12/05	3	37.37	5	35.98	36.05	-2	2,630	-0.08%
2023/12/04	4	34.24	8	34.36	35.35	-4	1,913	-0.21%
2023/12/01	5	32.49	16	31.85	32.15	-11	1,618	-0.68%
2023/11/29	0	0.00	9	30.97	30.85	-9	1,438	-0.63%
2023/11/28	5	31.23	2	30.65	31.00	3	1,408	0.21%
2023/11/27	3	30.30	0	0.00	29.90	3	1,276	0.24%
2023/11/10	0	0.00	5	28.90	28.80	-5	1,608	-0.31%
2023/11/06	0	0.00	10	28.70	28.70	-10	1,597	-0.63%
2023/11/03	0	0.00	10	28.50	28.50	-10	1,606	-0.62%
2023/10/31	20	28.23	5	28.35	27.40	15	1,594	0.94%
2023/10/30	5	28.05	0	0.00	28.30	5	1,591	0.31%
2023/10/26	5	28.05	5	28.35	28.35	0	1,604	0.00%
2023/10/25	0	0.00	8	28.40	28.50	-8	1,626	-0.49%
2023/10/24	5	28.05	2	28.40	28.35	3	1,639	0.18%
2023/10/20	10	28.80	5	28.95	28.90	5	1,652	0.30%
2023/10/19	0	0.00	5	29.45	29.25	-5	1,652	-0.30%
2023/10/18	0	0.00	5	28.95	28.85	-5	1,638	-0.31%
2023/10/17	5	28.70	0	0.00	28.55	5	1,625	0.31%
2023/10/06	0	0.00	5	29.10	29.10	-5	1,712	-0.29%
2023/10/03	5	28.75	0	0.00	28.65	5	1,768	0.28%
2023/09/27	5	29.20	5	29.65	29.20	0	1,793	0.00%
2023/09/26	5	29.25	0	0.00	29.05	5	1,823	0.27%
2023/09/20	1	31.15	1	30.80	30.70	0	1,819	0.00%
2023/09/19	8	30.30	6	30.40	30.10	2	1,699	0.12%
2023/09/15	0	0.00	10	29.30	29.60	-10	1,605	-0.62%
2023/09/14	0	0.00	1	28.40	28.65	-1	1,524	-0.07%
2023/09/05	2	28.40	0	0.00	28.40	2	1,576	0.13%
2023/09/04	0	0.00	2	28.65	28.50	-2	1,593	-0.13%
2023/09/01	1	28.25	0	0.00	28.25	1	1,607	0.06%
2023/08/29	0	0.00	1	28.35	28.25	-1	1,618	-0.06%
2023/08/25	2	28.35	0	0.00	28.35	2	1,620	0.12%
2023/08/24	3	28.55	0	0.00	28.55	3	1,615	0.19%
2023/08/22	5	28.85	0	0.00	29.25	5	1,598	0.31%
2023/08/18	0	0.00	6	30.81	30.50	-6	1,499	-0.40%
2023/07/19	6	30.56	0	0.00	30.55	6	1,140	0.53%
2023/07/18	0	0.00	7	30.85	30.70	-7	1,114	-0.63%
2023/07/11	1	31.20	0	0.00	31.20	1	1,057	0.09%
2023/07/10	1	31.50	0	0.00	31.20	1	1,056	0.09%
2023/07/06	2	31.50	0	0.00	31.60	2	1,029	0.19%
2023/07/05	2	31.73	0	0.00	31.70	2	1,040	0.19%
2023/07/04	2	31.65	0	0.00	31.65	2	1,049	0.19%
2023/06/30	0	0.00	5	30.50	30.50	-5	976	-0.51%
2023/06/29	5	30.05	0	0.00	30.05	5	972	0.51%
2023/06/14	0	0.00	5	30.50	30.80	-5	1,114	-0.45%
2023/06/12	5	30.20	0	0.00	30.20	5	1,162	0.43%
2023/06/09	0	0.00	5	30.75	30.50	-5	1,203	-0.42%
2023/05/26	2	29.50	0	0.00	29.00	2	2,088	0.10%
2023/05/25	0	0.00	2	29.80	29.80	-2	2,169	-0.09%
2023/05/04	5	30.35	0	0.00	30.30	5	2,242	0.22%
2023/04/27	1	31.20	0	0.00	31.10	1	2,241	0.04%
2023/04/26	0	0.00	1	30.75	30.95	-1	2,240	-0.04%
2023/04/20	10	32.05	0	0.00	32.00	10	2,227	0.45%
2023/04/13	5	32.69	0	0.00	32.60	5	2,242	0.22%
2023/04/10	0	0.00	2	32.65	32.40	-2	2,240	-0.09%
2023/04/07	2	32.00	10	32.35	32.20	-8	2,218	-0.36%
2023/03/29	2	31.00	0	0.00	30.75	2	2,367	0.08%
2023/03/23	10	30.85	0	0.00	30.90	10	2,457	0.41%
2023/03/17	1	33.35	0	0.00	33.40	1	2,379	0.04%
2023/03/13	0	0.00	7	33.10	33.40	-7	2,270	-0.31%
2023/03/08	0	0.00	5	32.95	33.55	-5	2,054	-0.24%
2023/03/07	0	0.00	2	32.80	33.85	-2	1,981	-0.10%
2023/03/06	0	0.00	1	31.95	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	10	31.45	32.10	-10	1,825	-0.55%
2023/03/02	0	0.00	4	30.58	31.25	-4	1,743	-0.23%
2023/03/01	7	29.69	3	29.85	29.85	4	1,635	0.24%
2023/02/24	3	29.55	6	30.03	30.00	-3	1,533	-0.20%
2023/02/20	2	26.85	2	27.15	27.15	0	1,267	0.00%
2023/02/16	0	0.00	1	27.15	27.10	-1	1,288	-0.08%
2023/02/06	3	27.05	0	0.00	27.05	3	1,362	0.22%
2023/02/02	0	0.00	3	27.25	27.30	-3	1,360	-0.22%
2023/01/30	0	0.00	2	26.35	26.25	-2	1,322	-0.15%
2023/01/16	2	25.88	0	0.00	26.00	2	1,310	0.15%
2023/01/05	5	26.05	0	0.00	25.85	5	1,355	0.37%
2023/01/03	10	26.55	0	0.00	26.70	10	1,330	0.75%
2022/12/30	0	0.00	10	26.95	26.90	-10	1,337	-0.75%
2022/12/22	1	28.15	0	0.00	27.60	1	1,373	0.07%
2022/12/20	10	26.75	10	27.25	26.50	0	1,255	0.00%
2022/12/19	10	27.25	10	27.45	26.65	0	1,267	0.00%
2022/12/15	0	0.00	1	26.90	26.90	-1	1,252	-0.08%
2022/12/08	0	0.00	10	26.13	26.25	-10	1,401	-0.71%
2022/12/07	5	25.65	0	0.00	25.65	5	1,414	0.35%
2022/12/06	5	26.10	0	0.00	25.85	5	1,411	0.35%
2022/11/30	0	0.00	5	26.35	26.45	-5	1,440	-0.35%
2022/11/28	0	0.00	3	26.20	26.00	-3	1,450	-0.21%
2022/11/17	5	25.60	5	25.80	25.60	0	1,445	0.00%
2022/11/16	5	25.50	5	25.70	25.50	0	1,445	0.00%
2022/11/09	1	25.15	0	0.00	25.05	1	1,430	0.07%
2022/11/08	2	25.45	0	0.00	25.00	2	1,439	0.14%
2022/10/12	5	24.85	0	0.00	24.85	5	1,622	0.31%
2022/10/04	0	0.00	5	25.70	26.05	-5	1,676	-0.30%
2022/09/28	5	25.15	0	0.00	24.55	5	1,683	0.30%
2022/09/27	10	26.32	0	0.00	26.45	10	1,662	0.60%
2022/09/23	1	28.90	1	28.20	28.25	0	1,662	0.00%
2022/09/16	1	28.10	1	28.40	28.50	0	1,617	0.00%
2022/09/14	0	0.00	10	27.00	27.35	-10	1,641	-0.61%
2022/09/12	0	0.00	6	26.48	26.45	-6	1,712	-0.35%
2022/09/07	1	26.10	0	0.00	25.95	1	1,769	0.06%
2022/08/29	5	27.55	0	0.00	27.45	5	1,827	0.27%
2022/08/26	0	0.00	5	28.95	28.90	-5	1,844	-0.27%
2022/08/22	5	28.73	0	0.00	28.80	5	1,950	0.26%
2022/08/19	4	29.45	0	0.00	29.40	4	1,985	0.20%
2022/08/18	2	29.20	4	29.80	29.65	-2	2,087	-0.10%
2022/08/17	0	0.00	2	29.50	29.40	-2	2,142	-0.09%
2022/08/10	2	28.40	5	28.95	29.10	-3	2,309	-0.13%
2022/07/26	0	0.00	1	28.30	28.30	-1	2,891	-0.03%
2022/07/19	1	27.15	1	27.20	27.20	0	3,201	0.00%
2022/07/01	2	28.00	3	27.18	27.05	-1	4,030	-0.02%
2022/06/14	5	34.65	0	0.00	34.45	5	3,818	0.13%
2022/06/13	3	35.40	0	0.00	34.95	3	3,855	0.08%
2022/06/10	2	36.25	0	0.00	36.35	2	4,016	0.05%
2022/06/09	13	36.68	1	36.60	36.80	12	4,105	0.29%
2022/06/02	0	0.00	3	37.75	37.35	-3	4,711	-0.06%
2022/05/27	2	37.55	0	0.00	37.75	2	5,214	0.04%
2022/05/26	0	0.00	10	37.94	37.80	-10	5,552	-0.18%
2022/05/19	1	33.80	0	0.00	33.85	1	5,912	0.02%
2022/05/13	0	0.00	1	35.60	35.20	-1	5,874	-0.02%
2022/05/10	2	36.50	0	0.00	36.45	2	5,829	0.03%
2022/05/04	2	38.38	0	0.00	37.95	2	5,665	0.04%
2022/04/28	1	35.65	0	0.00	36.20	1	5,269	0.02%
2022/04/27	3	36.00	0	0.00	35.45	3	5,215	0.06%
2022/04/22	1	38.65	3	38.70	38.70	-2	5,069	-0.04%
2022/04/21	5	38.63	2	39.20	39.00	3	4,998	0.06%
2022/04/20	1	39.45	7	37.89	38.40	-6	4,826	-0.12%
2022/04/19	0	0.00	11	37.13	36.85	-11	4,454	-0.25%
2022/04/18	5	35.95	0	0.00	35.75	5	4,411	0.11%
2022/03/24	0	0.00	8	36.05	35.65	-8	4,309	-0.19%
2022/03/23	0	0.00	2	35.90	35.55	-2	4,386	-0.05%
2022/03/22	10	35.60	0	0.00	35.55	10	4,418	0.23%
2022/03/17	0	0.00	2	35.85	36.05	-2	4,523	-0.04%
2022/03/16	0	0.00	1	35.05	35.30	-1	4,524	-0.02%
2022/03/15	4	37.00	0	0.00	36.15	4	4,513	0.09%
2022/03/14	3	37.30	6	38.00	37.10	-3	4,523	-0.07%
2022/03/11	3	37.60	0	0.00	37.10	3	4,531	0.07%
2022/03/10	6	36.63	14	38.06	37.25	-8	4,535	-0.18%
2022/03/07	10	36.80	1	35.65	35.55	9	4,270	0.21%
2022/03/04	5	37.60	5	37.45	37.35	0	4,258	0.00%
2022/03/03	5	37.10	0	0.00	37.10	5	4,153	0.12%
2022/03/02	5	37.69	0	0.00	37.05	5	4,109	0.12%
2022/03/01	10	36.60	0	0.00	37.00	10	3,904	0.26%
2022/02/25	3	37.23	3	37.35	37.70	0	3,571	0.00%
2022/02/24	1	35.60	0	0.00	34.30	1	3,230	0.03%
2022/02/21	1	36.00	0	0.00	35.55	1	3,245	0.03%
2022/02/16	0	0.00	2	34.35	34.40	-2	3,221	-0.06%
2022/02/07	0	0.00	10	32.85	33.75	-10	3,988	-0.25%
2022/01/21	1	32.65	0	0.00	32.40	1	4,301	0.02%
2022/01/17	0	0.00	1	33.85	34.35	-1	4,438	-0.02%
2022/01/11	1	35.40	1	35.80	35.00	0	4,653	0.00%
2021/12/27	2	37.30	1	37.30	37.05	1	5,991	0.02%
2021/12/21	0	0.00	3	38.30	38.30	-3	6,770	-0.04%
2021/12/10	0	0.00	100	38.30	38.00	-100	6,800	-1.47%
2021/12/08	3	39.30	4	39.20	39.40	-1	6,923	-0.01%
2021/12/02	0	0.00	2	38.50	38.05	-2	6,874	-0.03%
2021/12/01	2	37.10	0	0.00	37.75	2	6,846	0.03%
2021/11/30	0	0.00	1	37.00	37.80	-1	6,976	-0.01%
2021/11/26	0	0.00	2	35.98	35.85	-2	7,262	-0.03%
2021/11/16	1	37.40	0	0.00	37.35	1	11,082	0.01%
2021/11/11	3	38.83	1	38.20	37.60	2	13,202	0.02%
2021/11/10	4	38.90	2	38.65	38.60	2	13,197	0.02%
2021/11/09	0	0.00	1	37.75	37.70	-1	13,187	-0.01%
2021/11/08	0	0.00	1	36.35	37.00	-1	13,101	-0.01%
2021/11/03	4	37.16	0	0.00	36.30	4	13,227	0.03%
2021/11/01	1	35.35	0	0.00	35.10	1	13,263	0.01%
2021/10/22	0	0.00	1	35.40	35.10	-1	14,253	-0.01%
2021/10/21	1	37.45	0	0.00	36.30	1	14,440	0.01%
2021/10/19	0	0.00	5	36.45	36.80	-5	14,714	-0.03%
2021/10/18	2	35.53	1	36.00	36.55	1	14,926	0.01%
2021/10/15	0	0.00	3	37.13	37.55	-3	15,193	-0.02%
2021/10/13	1	36.85	0	0.00	36.60	1	15,527	0.01%
2021/10/12	13	37.73	6	37.44	37.10	7	16,527	0.04%
2021/10/08	103	41.47	2	40.03	40.20	101	17,224	0.59%	大買/鉅額交易
2021/10/06	0	0.00	1	38.05	37.25	-1	17,915	-0.01%
2021/10/05	0	0.00	2	38.80	39.45	-2	18,252	-0.01%
2021/09/30	3	45.15	5	43.87	44.80	-2	19,679	-0.01%
2021/09/24	2	45.25	2	45.40	45.40	0	25,526	0.00%
2021/09/15	0	0.00	1	45.40	45.65	-1	31,814	0.00%
2021/09/14	0	0.00	6	45.33	44.75	-6	32,592	-0.02%
2021/09/10	1	45.70	0	0.00	45.75	1	34,972	0.00%
2021/09/09	0	0.00	1	45.35	45.10	-1	35,510	0.00%
2021/09/08	0	0.00	1	46.15	46.40	-1	36,297	0.00%
2021/09/07	6	46.03	5	47.00	45.80	1	37,140	0.00%
2021/09/06	0	0.00	5	45.84	45.05	-5	37,787	-0.01%
2021/09/02	19	48.83	19	48.86	48.70	0	38,491	0.00%
2021/09/01	1	48.20	2	48.23	47.45	-1	39,147	0.00%
2021/08/31	1	50.50	1	51.30	50.10	0	39,133	0.00%
2021/08/30	1	51.00	1	52.00	51.40	0	39,309	0.00%
2021/08/27	1	50.70	0	0.00	50.90	1	39,498	0.00%
2021/08/26	2	53.50	3	53.47	53.30	-1	40,366	0.00%
2021/08/25	5	53.18	3	52.80	54.00	2	40,832	0.00%
2021/08/24	39	55.06	6	54.63	53.50	33	40,500	0.08%
2021/08/23	7	52.11	7	52.27	52.90	0	39,337	0.00%
2021/08/20	5	49.66	0	0.00	48.10	5	38,826	0.01%
2021/08/19	32	51.08	33	51.51	49.25	-1	37,905	0.00%
2021/08/18	18	45.46	21	45.66	47.85	-3	36,185	-0.01%
2021/08/17	0	0.00	3	44.38	43.50	-3	35,898	-0.01%
2021/08/16	3	44.18	0	0.00	43.35	3	36,036	0.01%
2021/08/13	3	45.80	7	45.76	44.80	-4	36,035	-0.01%
2021/08/12	0	0.00	1	44.95	45.25	-1	35,960	0.00%
2021/08/11	1	41.65	0	0.00	43.15	1	36,021	0.00%
2021/08/10	5	44.40	1	44.30	44.25	4	36,403	0.01%
2021/08/09	0	0.00	1	46.00	45.00	-1	36,597	0.00%
2021/08/06	0	0.00	3	45.30	45.70	-3	36,906	-0.01%
2021/08/05	2	44.40	1	44.95	44.10	1	36,977	0.00%
2021/08/04	2	46.10	4	45.73	45.45	-2	37,239	-0.01%
2021/08/02	0	0.00	5	45.03	45.60	-5	38,908	-0.01%
2021/07/30	2	44.75	1	46.70	44.50	1	39,585	0.00%
2021/07/29	1	46.10	4	46.98	47.95	-3	40,372	-0.01%
2021/07/28	2	43.50	2	44.03	44.35	0	40,923	0.00%
2021/07/27	9	46.03	2	47.50	44.60	7	42,247	0.02%
2021/07/26	12	48.43	1	49.20	48.00	11	42,885	0.03%
2021/07/23	1	51.10	0	0.00	50.00	1	43,277	0.00%
2021/07/22	20	49.80	23	48.69	48.70	-3	43,697	-0.01%
2021/07/21	7	51.23	1	51.80	50.00	6	44,865	0.01%
2021/07/20	11	53.11	20	52.70	53.90	-9	44,736	-0.02%
2021/07/19	20	56.40	20	56.10	56.40	0	45,062	0.00%
2021/07/16	32	58.88	20	60.00	57.00	12	45,618	0.03%
2021/07/15	22	59.19	9	59.01	59.50	13	45,165	0.03%
2021/07/14	3	56.10	5	55.24	54.10	-2	44,444	0.00%
2021/07/13	5	58.40	3	60.73	57.90	2	43,927	0.00%
2021/07/12	5	62.90	4	64.53	61.70	1	43,658	0.00%
2021/07/09	6	63.37	5	64.58	63.00	1	43,275	0.00%
2021/07/08	5	67.68	2	67.75	66.40	3	43,108	0.01%
2021/07/07	4	67.68	2	69.70	66.50	2	42,533	0.00%
2021/07/06	2	68.50	3	69.80	66.90	-1	41,570	0.00%
2021/07/05	7	69.56	24	68.71	67.80	-17	40,676	-0.04%
2021/07/02	8	73.93	1	74.50	73.80	7	39,759	0.02%
2021/07/01	4	70.15	13	71.71	71.90	-9	37,866	-0.02%
2021/06/30	9	63.60	42	61.42	65.50	-33	35,676	-0.09%
2021/06/29	29	61.40	7	61.01	59.60	22	34,377	0.06%
2021/06/28	36	61.30	164	62.64	62.00	-128	33,307	-0.38%	大賣/鉅額交易
2021/06/25	12	58.25	11	59.19	58.10	1	32,053	0.00%
2021/06/24	15	57.38	21	57.75	57.70	-6	31,133	-0.02%
2021/06/23	9	57.09	10	56.59	55.90	-1	29,731	0.00%
2021/06/22	14	61.84	9	62.81	62.10	5	28,969	0.02%
2021/06/21	5	57.30	3	57.03	57.30	2	26,873	0.01%
2021/06/18	0	0.00	8	51.65	52.10	-8	26,952	-0.03%
2021/06/17	5	46.30	10	46.99	47.40	-5	26,789	-0.02%
2021/06/16	3	46.87	7	46.94	44.85	-4	26,399	-0.02%
2021/06/15	9	45.87	2	45.85	46.50	7	25,661	0.03%
2021/06/11	3	45.17	8	44.61	43.75	-5	24,840	-0.02%
2021/06/09	4	44.48	3	43.57	42.75	1	24,087	0.00%
2021/06/08	2	41.50	3	43.60	43.60	-1	23,307	0.00%
2021/06/07	11	40.81	4	40.90	39.65	7	23,151	0.03%
2021/06/04	13	43.89	24	44.66	42.60	-11	22,848	-0.05%
2021/06/03	38	47.26	41	47.32	46.00	-3	22,487	-0.01%
2021/06/02	56	44.21	77	44.48	46.20	-21	21,492	-0.10%
2021/06/01	47	41.66	0	0.00	42.00	47	20,843	0.23%
2021/05/31	0	0.00	14	38.80	38.20	-14	20,722	-0.07%
2021/05/28	0	0.00	14	36.40	38.40	-14	20,617	-0.07%
2021/05/26	29	35.60	1	36.55	35.85	28	20,438	0.14%
2021/05/24	5	36.71	0	0.00	37.55	5	20,229	0.02%
2021/05/21	0	0.00	3	34.60	35.40	-3	20,027	-0.01%
2021/05/20	3	32.30	2	33.50	32.20	1	19,942	0.01%
2021/05/19	3	34.00	1	35.25	35.00	2	19,994	0.01%
2021/05/18	2	31.85	23	32.23	33.00	-21	19,882	-0.11%
2021/05/14	7	33.89	15	33.42	33.30	-8	19,113	-0.04%
2021/05/13	22	37.20	8	37.04	37.00	14	18,689	0.07%
2021/05/12	6	41.28	1	43.50	41.10	5	18,363	0.03%
2021/05/11	8	48.06	16	47.50	45.65	-8	18,059	-0.04%
2021/05/10	18	51.53	14	52.01	50.70	4	17,286	0.02%
2021/05/07	160	47.29	18	46.83	48.65	142	16,230	0.87%	大買/鉅額交易
2021/05/06	22	48.79	21	48.34	48.70	1	15,395	0.01%
2021/05/05	13	46.62	1	46.85	46.85	12	14,341	0.08%
2021/05/04	99	44.32	127	45.22	42.60	-28	13,422	-0.21%	大賣/
2021/05/03	30	44.80	36	45.51	46.35	-6	11,865	-0.05%
2021/04/29	7	39.91	58	40.02	42.15	-51	10,976	-0.46%
2021/04/28	27	40.74	8	41.09	40.45	19	10,444	0.18%
2021/04/27	39	41.54	17	41.97	41.15	22	9,815	0.22%
2021/04/26	2	38.05	103	37.00	38.35	-101	8,392	-1.20%	大賣/鉅額交易
2021/04/23	4	35.83	2	35.10	34.90	2	8,181	0.02%
2021/04/22	53	37.63	44	37.29	37.70	9	7,717	0.12%
2021/04/21	14	36.18	5	36.21	36.55	9	6,984	0.13%
2021/04/19	110	30.25	0	0.00	30.25	110	6,433	1.71%	大買/鉅額交易
2021/04/16	0	0.00	4	26.84	27.50	-4	6,441	-0.06%
2021/04/14	0	0.00	1	25.45	25.10	-1	6,147	-0.02%
2021/04/09	2	23.70	3	23.52	23.80	-1	5,901	-0.02%
2021/04/07	1	24.05	0	0.00	24.15	1	5,875	0.02%
2021/04/06	3	23.87	0	0.00	23.95	3	6,068	0.05%
2021/04/01	2	23.88	0	0.00	23.70	2	6,187	0.03%
2021/03/31	1	24.30	0	0.00	24.00	1	6,138	0.02%
2021/03/25	2	23.18	0	0.00	22.80	2	6,218	0.03%
2021/03/24	3	23.70	0	0.00	23.75	3	6,263	0.05%
2021/03/23	8	24.71	12	25.45	23.95	-4	6,132	-0.07%
2021/03/22	14	24.85	1	25.40	25.40	13	5,703	0.23%
2021/03/19	0	0.00	3	23.20	23.10	-3	5,313	-0.06%
2021/03/18	1	21.35	6	22.17	22.10	-5	4,872	-0.10%
2021/03/17	1	21.15	0	0.00	21.05	1	4,723	0.02%
2021/03/16	24	21.35	0	0.00	21.30	24	4,744	0.51%
2021/03/15	60	21.05	0	0.00	21.60	60	4,931	1.22%
2021/03/12	3	20.55	0	0.00	20.65	3	4,930	0.06%
2021/03/11	16	20.22	0	0.00	20.10	16	4,846	0.33%
2021/03/10	6	20.09	0	0.00	20.15	6	4,855	0.12%
2021/02/26	1	20.00	0	0.00	20.00	1	5,366	0.02%
2021/02/25	3	20.10	0	0.00	20.15	3	5,350	0.06%
2021/02/24	2	20.10	3	20.10	20.00	-1	5,354	-0.02%
2021/02/19	3	20.00	20	20.05	20.35	-17	5,282	-0.32%
2021/02/04	20	17.85	0	0.00	17.80	20	5,065	0.39%
2021/01/20	3	18.85	0	0.00	18.55	3	4,879	0.06%
2021/01/19	0	0.00	10	19.80	19.30	-10	4,835	-0.21%
2021/01/15	20	19.95	0	0.00	20.10	20	4,777	0.42%
2021/01/13	0	0.00	110	21.10	20.70	-110	4,597	-2.39%	大賣/鉅額交易
2021/01/04	0	0.00	10	22.25	22.15	-10	4,051	-0.25%
2020/12/29	10	21.00	0	0.00	21.25	10	3,641	0.27%
2020/12/23	15	19.82	0	0.00	20.15	15	3,071	0.49%
2020/12/22	1	20.85	5.1	21.48	20.40	-4.1	3,005	-0.14%
2020/12/21	5	21.65	3	22.20	21.65	2	2,836	0.07%
2020/12/18	0	0.00	2	20.70	20.80	-2	2,502	-0.08%
2020/12/15	2	19.95	0	0.00	19.75	2	2,281	0.09%
2020/12/09	1.1	20.62	0	0.00	20.75	1.1	2,056	0.05%
2020/12/08	0	0.00	5	19.55	19.75	-5	1,788	-0.28%
2020/12/03	5	19.90	0	0.00	19.70	5	1,583	0.32%
2020/11/10	4	16.93	0	0.00	16.85	4	816	0.49%
2020/10/27	3	17.00	0	0.00	17.00	3	790	0.38%
2020/10/06	3	17.20	0	0.00	17.30	3	763	0.39%
2020/09/08	1	17.30	0	0.00	17.10	1	804	0.12%
2020/09/01	2	17.20	0	0.00	17.20	2	751	0.27%
2020/08/24	0	0.00	0.5	16.60	16.65	-0.5	688	-0.07%
2020/08/18	0.5	16.95	0	0.00	16.95	0.5	651	0.08%
2020/07/07	0	0.00	10	16.40	16.45	-10	664	-1.51%
2020/07/03	10	17.00	0	0.00	17.00	10	653	1.53%
2020/06/18	3	16.60	0	0.00	16.65	3	639	0.47%
2020/06/10	0	0.00	4	16.55	16.60	-4	654	-0.61%
2020/03/19	0	0.00	45	12.60	12.30	-45	456	-9.86%
2020/02/03	2	15.80	0	0.00	15.80	2	379	0.53%
2019/11/08	10	18.00	0	0.00	18.00	10	721	1.39%
2019/10/17	0	0.00	0.3	19.00	19.00	-0.3	1,097	-0.03%
2019/10/15	0	0.00	0	18.95	18.85	0	1,251	0.00%
2019/09/27	10	19.35	0	0.00	19.10	10	1,361	0.73%
2019/08/19	0	0.00	2	21.20	21.20	-2	1,419	-0.14%
2019/08/14	0	0.00	2	20.90	20.70	-2	1,441	-0.14%
2019/08/02	2	22.15	0	0.00	22.15	2	1,398	0.14%
2019/08/01	1	22.40	0	0.00	22.50	1	1,406	0.07%
2019/07/25	1	22.80	0	0.00	22.70	1	1,514	0.07%
2019/07/24	1	23.00	1	23.30	23.00	0	1,528	0.00%
2019/07/18	0	0.00	1	22.15	21.95	-1	1,396	-0.07%
2019/06/26	0	0.00	5	19.80	20.00	-5	1,078	-0.46%
2019/06/19	5	19.40	0	0.00	19.40	5	1,061	0.47%
2019/05/23	10	19.45	0	0.00	19.65	10	991	1.01%
2018/12/19	0	0.00	3	20.10	20.15	-3	3,719	-0.08%
2018/12/18	0	0.00	5	20.50	20.45	-5	3,742	-0.13%
2018/12/17	0	0.00	2	20.35	20.35	-2	3,707	-0.05%
2018/12/13	3	19.60	0	0.00	19.60	3	3,658	0.08%
2018/12/12	5	19.70	0	0.00	19.65	5	3,677	0.14%
2018/12/03	2	20.20	0	0.00	20.25	2	3,685	0.05%
2018/11/09	1	17.95	0	0.00	18.05	1	3,556	0.03%
2018/11/02	1	19.40	1	19.35	19.60	0	3,536	0.00%
2018/10/31	1	20.60	0	0.00	20.30	1	3,496	0.03%
2018/10/30	0	0.00	1	20.25	20.30	-1	3,537	-0.03%
2018/10/29	1	20.50	1	20.30	20.45	0	3,537	0.00%
2018/10/23	3	22.38	3	22.60	22.40	0	3,474	0.00%
2018/10/22	4	22.69	6	22.55	22.30	-2	3,481	-0.06%
2018/10/19	3	22.98	5	22.65	22.45	-2	3,512	-0.06%
2018/10/18	0	0.00	1	22.85	23.20	-1	3,458	-0.03%
2018/10/17	1	22.90	8	22.93	22.70	-7	3,434	-0.20%
2018/10/16	9	22.53	7	22.44	22.65	2	3,311	0.06%
2018/10/15	10	22.28	0	0.00	23.00	10	3,053	0.33%
2018/09/28	0	0.00	3	20.35	19.80	-3	2,085	-0.14%
2018/09/27	3	19.60	0	0.00	19.95	3	2,015	0.15%
2018/08/27	0	0.00	1	19.70	19.65	-1	1,668	-0.06%
2018/08/24	1	19.30	0	0.00	19.40	1	1,635	0.06%
2018/08/23	0	0.00	20	21.25	20.15	-20	1,591	-1.26%
2018/07/31	20	19.91	0	0.00	19.30	20	1,060	1.89%
2018/07/17	6	17.40	6	17.47	17.50	0	775	0.00%
2018/05/30	10	16.40	0	0.00	16.55	10	695	1.44%
2018/05/03	0	0.00	5	16.65	16.85	-5	688	-0.73%
2018/05/02	5	17.80	0	0.00	17.05	5	679	0.74%
2018/01/19	10	16.60	0	0.00	16.55	10	1,143	0.87%