台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    17.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    255
  • 產業
    上市 食品類股
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
味全 (1201)籌碼相關-宏遠-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/300.118.3000.0018.300.15890.02%
2024/09/05018.0300.0018.0006020.00%
2024/09/04017.9500.0017.9506030.00%
2024/08/070.117.9500.0017.900.17560.01%
2024/08/02018.3000.0018.2007110.00%
2024/07/1000.000.118.6018.60-0.1640-0.01%
2024/07/08018.7500.0018.6506260.00%
2024/07/0500.001018.7518.75-10618-1.62%
2024/07/01118.7500.0018.7515910.17%
2024/05/290.118.6500.0018.550.14790.02%
2024/04/2400.000.318.7018.70-0.3372-0.08%
2024/04/160.118.5000.0018.450.13560.03%
2024/03/22018.8500.0018.7003210.00%
2024/02/290.118.9000.0018.900.12530.03%
2024/02/2000.00018.8718.8002450.00%
2024/02/160.118.6500.0018.650.12480.02%
2024/01/310.118.8500.0018.650.12590.04%
2024/01/24018.7000.0018.6502580.00%
2024/01/160.318.8500.0018.650.32510.12%
2023/12/131019.1000.0019.05102733.65%
2023/12/11319.2000.0019.1032741.09%
2023/12/0600.00319.6519.65-3269-1.11%
2023/11/2900.00219.3519.30-2269-0.74%
2023/11/1700.001019.2519.20-10274-3.65%
2023/11/1500.00919.0519.15-9271-3.31%
2023/11/1400.002019.0019.00-20267-7.48%
2023/11/13018.80518.9518.90-5265-1.88%
2023/10/2500.00418.7018.70-4292-1.37%
2023/10/1900.001118.7018.70-11317-3.46%
2023/10/1800.00918.5518.55-9319-2.81%
2023/10/05018.5000.0018.5503740.00%
2023/10/041018.3500.0018.35103752.66%
2023/09/261018.4500.0018.40104022.49%
2023/09/211018.5500.0018.50104452.25%
2023/09/11518.7000.0018.6554701.06%
2023/09/081318.8000.0018.75134722.75%
2023/09/071018.8000.0018.80104712.12%
2023/09/05019.1000.0018.9004750.00%
2023/08/22218.9500.0019.0525000.40%
2023/08/1800.00319.1519.10-3515-0.58%
2023/08/17518.9500.0019.1055280.95%
2023/08/16219.0500.0019.0525290.38%
2023/08/15119.1000.0019.1015290.19%
2023/08/14219.1500.0019.1525420.37%
2023/08/11119.3500.0019.4015520.18%
2023/08/10319.4500.0019.3035530.54%
2023/08/09519.5000.0019.5055480.91%
2023/08/081219.5300.0019.50125482.19%
2023/08/071719.5900.0019.60175473.11%
2023/08/04519.6500.0019.7055440.92%
2023/08/02519.7000.0019.7055470.91%
2023/08/014819.7300.0019.75485478.77%
2023/07/2800.003119.9519.95-31542-5.71%
2023/07/27619.55619.8519.8005340.00%
2023/07/26619.5000.0019.5065171.16%
2023/07/252519.5000.0019.55255144.86%
2023/07/139019.8100.0019.709047518.93%
2023/07/123919.9000.0019.85394668.36%
2023/07/11819.9500.0019.9584641.72%
2023/07/101619.9000.0019.90164663.43%
2023/07/071019.8000.0019.95104632.16%
2023/07/068520.0000.0019.958545618.64%
2023/07/044820.1300.0020.054845110.64%
2023/07/03520.2000.0020.1554451.12%
2023/06/291520.18620.1520.1594112.19%
2023/06/282620.2400.0020.20264096.35%
2023/06/272620.2600.0020.25264076.37%
2023/06/213020.2500.0020.30304057.40%
2023/06/196020.2800.0020.256040314.86%
2023/06/153820.3000.0020.40383919.71%
2023/06/14320.3000.0020.3033940.76%
2023/06/132620.3000.0020.30263956.58%
2023/06/124020.3500.0020.304039310.17%
2023/06/096920.4400.0020.406938617.83%
2023/06/072520.5000.0020.50253976.28%
2023/06/05520.4500.0020.5054071.23%
2023/05/31320.5000.0020.4534530.66%
2023/05/301620.4000.0020.50164513.54%
2023/05/2400.007420.8520.90-74460-16.07%
2023/05/2300.007020.6720.75-70449-15.57%
2023/05/192020.4000.0020.40204404.54%
2023/05/1712020.3300.0020.4512043327.67% 大買/鉅額交易
2023/04/26420.0500.0020.0544950.81%
2023/04/14020.3000.0020.1504690.00%
2023/04/0600.00020.1520.1004550.00%
2023/03/1600.003020.2220.15-30424-7.07%
2023/03/14020.7000.0020.7504200.00%
2023/03/090.121.1500.0021.050.14060.02%
2022/11/02018.4000.0018.3503340.01%
2022/10/12118.8500.0018.9513960.25%
2022/09/16020.1500.0020.0004350.00%
2022/09/15020.2500.0020.1004360.00%
2022/07/18020.5000.0020.5008090.00%
2022/06/20020.4000.0020.1009920.00%
2022/06/1600.001120.6020.70-11982-1.12%
2022/06/1500.003020.5520.65-30981-3.06%
2022/06/09021.0500.0021.0001,0120.00%
2022/05/27020.851020.8520.85-101,028-0.97%
2022/05/2500.001020.6520.65-101,035-0.97%
2022/05/1600.00020.9520.7001,0290.00%
2022/05/1200.003320.9020.55-331,022-3.23%
2022/05/1000.00121.6021.65-1978-0.10%
2022/05/052022.5000.0022.50209522.10%
2022/05/04222.1500.0022.2029460.21%
2022/04/2800.00422.7122.90-4930-0.43%
2022/04/26422.4800.0022.4048200.49%
2022/04/153022.19421.6522.45266384.07%
2022/03/280.121.5000.0021.400.15710.01%
2022/03/25121.5000.0021.5515650.18%
2022/03/172021.7500.0021.90205763.47%
2022/03/16021.4500.0021.6505570.01%
2022/02/22021.9800.0021.9005660.00%
2022/02/21022.0500.0022.0005710.00%
2022/01/26021.6000.0021.4007210.00%
2022/01/250.121.6300.0021.450.17320.01%
2022/01/2400.00221.7021.75-2744-0.27%
2022/01/21022.0500.0021.9007660.00%
2022/01/20022.1000.0022.0507830.00%
2022/01/17022.1500.0022.0009200.00%
2022/01/14121.9900.0021.9519460.11%
2022/01/0700.00222.0322.05-21,177-0.17%
2021/12/20121.9500.0021.9011,9020.05%
2021/12/0600.00122.2022.25-12,029-0.05%
2021/11/22322.3000.0022.3032,0700.14%
2021/11/19222.0500.0022.2022,0730.10%
2021/11/12522.6500.0022.7552,0130.25%
2021/11/0500.00322.5522.50-31,995-0.15%
2021/11/033322.8300.0022.60331,9841.66%
2021/11/0200.001022.7022.70-101,979-0.51%
2021/10/271322.8700.0022.70131,9140.68%
2021/10/261023.7500.0023.55101,8590.54%
2021/10/22623.7000.0023.8061,8150.33%
2021/10/19423.74123.9523.6031,7690.17%
2021/10/18123.8000.0023.7011,7190.06%
2021/10/1200.00022.9523.1501,6090.00%
2021/10/0600.00122.5022.35-11,452-0.07%
2021/10/051022.4500.0023.00101,3730.73%
2021/10/04122.35122.4523.0001,2930.00%
2021/09/281222.0800.0022.10121,2610.95%
2021/09/27321.55121.8022.0021,2400.16%
2021/07/0500.002222.2722.45-223,482-0.63%
2021/06/16221.4000.0021.4523,4480.06%
2021/06/0100.00521.6521.70-53,397-0.15%
2021/05/28521.4500.0021.4053,3840.15%
2021/05/2700.00421.2021.30-43,381-0.12%
2021/05/19121.5000.0021.6013,3070.03%
2021/05/1800.00021.8121.6503,2550.00%
2021/05/17321.35422.2322.25-13,163-0.03%
2021/05/14221.1500.0021.0522,9120.07%
2021/05/13421.13421.6821.7002,8600.00%
2021/05/12122.00220.8521.05-12,747-0.04%
2021/05/11623.80224.0023.0042,6460.15%
2021/05/1000.00023.6523.7502,5790.00%
2021/05/0600.00323.0023.00-32,547-0.12%
2021/05/0500.00122.8523.05-12,526-0.04%
2021/05/04323.90523.5222.95-22,506-0.08%
2021/05/03124.0000.0023.9012,4280.04%
2021/04/29224.60625.2524.55-42,371-0.17%
2021/04/2800.00624.1324.70-62,195-0.27%
2021/04/23124.00223.7523.75-12,046-0.05%
2021/04/22324.80325.0523.9501,9890.00%
2021/04/21323.30424.4524.30-11,754-0.06%
2021/04/20223.15223.4023.2501,5910.00%
2021/04/19223.5500.0023.6521,5440.13%
2021/04/1600.00122.9522.90-11,422-0.07%
2021/04/13521.9000.0021.8051,2990.38%
2021/04/09121.55021.6021.6011,2330.08%
2021/04/06221.5500.0021.5521,2740.16%
2021/03/30221.7500.0021.8021,3510.15%
2021/03/29321.95221.6522.0011,3860.07%
2021/03/2500.00121.3521.40-11,467-0.07%
2021/03/2400.00121.4021.45-11,465-0.07%
2021/03/15121.1000.0021.3011,4160.07%
2021/03/0800.00221.0020.85-21,407-0.14%
2021/03/02120.901020.9020.85-91,450-0.62%
2021/02/1700.00120.2020.20-11,483-0.07%
2021/01/2900.001.620.1520.10-1.61,491-0.11%
2021/01/2200.00420.2520.20-41,473-0.27%
2021/01/1900.00120.9520.95-11,429-0.07%
2021/01/14221.2500.0021.1021,5050.13%
2021/01/131021.0000.0021.10101,4990.67%
2020/12/2800.00522.3822.50-51,290-0.39%
2020/12/22222.15422.0521.50-21,096-0.18%
2020/12/17320.90321.1521.1509800.00%
2020/12/0700.00621.2021.05-6954-0.63%
2020/12/0100.003221.5721.65-32933-3.43%
2020/11/3000.006521.3521.40-65913-7.11%
2020/11/23220.7500.0020.9028510.23%
2020/11/1900.003320.6520.65-33835-3.95%
2020/11/1800.002020.6520.60-20837-2.39%
2020/11/1700.004120.6020.60-41838-4.89%
2020/11/1100.003420.5320.50-34855-3.98%
2020/11/0900.001520.1520.15-15870-1.72%
2020/10/2700.00120.4020.45-1912-0.11%
2020/10/2600.005520.4920.45-55920-5.97%
2020/10/2300.004020.5620.50-40941-4.25%
2020/10/229020.341020.4020.70809488.43%
2020/10/2100.005819.9520.00-58892-6.50%
2020/10/1400.00120.1520.00-11,086-0.09%
2020/10/0800.008620.1420.10-861,169-7.35%
2020/10/062020.2500.0020.10201,2011.67%
2020/09/2100.0010320.2620.30-1031,340-7.69% 大賣/鉅額交易
2020/09/1700.004420.1520.15-441,371-3.21%
2020/09/16120.254920.2020.15-481,451-3.31%
2020/09/1100.00420.3520.05-41,503-0.27%
2020/09/1000.003820.4220.30-381,496-2.54%
2020/09/0900.007220.3020.30-721,499-4.80%
2020/09/0800.009020.4420.40-901,508-5.97%
2020/09/0400.0015420.4220.40-1541,554-9.91% 大賣/鉅額交易
2020/09/0200.008020.6320.60-801,564-5.11%
2020/09/0100.004520.7220.70-451,577-2.85%
2020/08/2700.008120.6920.60-811,616-5.01%
2020/08/2600.001920.4520.40-191,607-1.18%
2020/08/2100.00420.8520.55-41,624-0.25%
2020/08/19520.988521.0021.00-801,598-5.00%
2020/08/175020.8000.0020.80501,5853.15%
2020/08/1400.003520.5320.60-351,577-2.22%
2020/08/1100.003519.9519.90-351,568-2.23%
2020/07/3100.00120.1020.10-11,781-0.06%
2020/07/293519.8600.0019.95351,8111.93%
2020/07/28219.607319.4619.30-711,816-3.91%
2020/07/2700.0012119.7519.70-1211,831-6.60% 大賣/鉅額交易
2020/07/2300.009520.5520.60-951,813-5.24%
2020/07/2100.0017520.9020.95-1751,796-9.74% 大賣/鉅額交易
2020/07/2000.00122.4522.45-11,732-0.06%
2020/07/1500.0022622.6322.65-2261,745-12.95% 大賣/鉅額交易
2020/07/1400.0023122.6722.65-2311,760-13.12% 大賣/鉅額交易
2020/07/09623.1400.0023.0561,7940.33%
2020/07/088523.2000.0023.20851,7874.75%
2020/07/072823.2000.0023.25281,7951.56%
2020/07/012523.1100.0022.95251,8431.36%
2020/06/2314323.1900.0022.751432,0127.10% 大買/鉅額交易
2020/06/2220022.6800.0022.902001,95310.24% 大買/鉅額交易
2020/06/1920022.405022.4022.651501,9567.67% 大買/鉅額交易
2020/06/16522.0000.0022.1552,0180.25%
2020/06/1500.00021.7521.7502,0810.00%
2020/06/1200.006321.7221.75-632,095-3.01%
2020/06/1100.0012222.1722.10-1222,113-5.77% 大賣/鉅額交易
2020/06/0400.00122.8522.85-12,201-0.05%
2020/06/01822.4000.0022.4582,2010.36%
2020/05/2210522.0000.0021.951052,2424.68% 大買/鉅額交易
2020/05/20122.1500.0022.1512,2770.04%
2020/05/19522.6500.0022.3052,2870.22%
2020/05/15122.5000.0022.0012,3170.04%
2020/05/14122.7000.0022.1512,3560.04%
2020/05/134222.4100.0022.60422,3431.79%
2020/05/126022.4400.0022.50602,3402.56%
2020/05/11622.8700.0022.8562,3200.26%
2020/05/0813022.48122.4022.501292,2735.68% 大買/鉅額交易
2020/05/0710821.7300.0021.851082,2144.88% 大買/鉅額交易
2020/05/06121.6000.0021.3512,2060.05%
2020/05/05221.65221.5021.5502,2080.00%
2020/05/04121.4500.0021.4012,2110.05%
2020/04/28420.9500.0021.0042,2720.18%
2020/04/233520.93320.8821.00322,3401.37%
2020/04/229120.6500.0020.80912,3313.90%
2020/04/213620.9200.0020.50362,3101.56%
2020/04/207821.2900.0021.60782,2593.45%
2020/04/176420.7200.0020.65642,2182.88%
2020/04/1619520.7400.0020.651952,1978.88% 大買/鉅額交易
2020/04/155020.8600.0020.50502,1822.29%
2020/04/1400.001020.1020.40-102,156-0.46%
2020/04/13520.052020.2320.10-152,142-0.70%
2020/04/1000.00320.2520.35-32,142-0.14%
2020/04/09320.055520.0320.00-522,134-2.44%
2020/04/075520.0800.0020.05552,1032.62%
2020/04/061519.5700.0019.90152,0710.72%
2020/04/013020.2016519.9720.00-1352,038-6.62% 大賣/鉅額交易
2020/03/317519.5900.0019.95751,9173.91%
2020/03/27118.1000.0018.0511,8660.05%
2020/03/26117.9500.0017.9511,8560.05%
2020/03/1900.0011516.1315.80-1151,758-6.54% 大賣/鉅額交易
2020/03/173017.2000.0017.15301,6751.79%
2020/03/1600.005018.1117.90-501,665-3.00%
2020/03/132117.7513617.8518.60-1151,647-6.98% 大賣/鉅額交易
2020/03/12219.654019.0019.40-381,585-2.40%
2020/03/111420.6500.0020.30141,5420.91%
2020/03/101020.403920.0520.35-291,545-1.88%
2020/03/0900.007520.6520.60-751,526-4.91%
2020/03/04121.7000.0021.5511,4820.07%
2020/03/0300.00121.9021.95-11,467-0.07%
2020/02/27121.6000.0021.6011,4590.07%
2020/02/26221.68121.7021.9511,4370.07%
2020/02/25121.15121.6521.7001,4430.00%
2020/02/24222.0500.0021.9021,4320.14%
2020/02/19122.9000.0022.8011,3980.07%
2020/02/18122.9000.0022.9011,4030.07%
2020/02/1711022.9400.0022.901101,4427.63% 大買/鉅額交易
2020/02/1100.00121.8021.70-11,386-0.07%
2020/02/06121.6000.0021.7511,3890.07%
2020/02/057021.6000.0021.30701,3875.05%
2020/02/043520.736721.1521.10-321,370-2.34%
2020/02/0314120.548620.4320.65551,3694.02% 大買/
2020/01/3100.002521.8121.95-251,296-1.93%
2020/01/3000.0065022.2922.05-6501,261-51.53% 大賣/鉅額交易
2020/01/20024.6000.0024.5001,1820.00%
2020/01/171824.7100.0024.60181,1831.52%
2020/01/141524.6300.0024.35151,2061.24%
2020/01/132524.5800.0024.60251,2352.02%
2020/01/103724.3500.0024.50371,2672.92%
2020/01/09124.3000.0024.2511,3230.08%
2020/01/0200.001325.1225.15-131,340-0.97%
2019/12/3100.001025.3025.05-101,345-0.74%
2019/12/25225.4000.0025.4021,3650.15%
2019/12/2400.00225.1525.15-21,370-0.15%
2019/12/23124.6000.0024.9511,3600.07%
2019/12/1700.00324.8024.70-31,387-0.22%
2019/12/13324.3000.0024.2531,3940.22%
2019/12/112624.255024.2324.25-241,426-1.68%
2019/12/10524.401024.4024.35-51,426-0.35%
2019/12/0600.00224.9024.65-21,495-0.13%
2019/12/043724.406424.3324.45-271,587-1.70%
2019/12/026424.5900.0024.50641,6213.95%
2019/11/29124.75026.9024.6011,6230.06%
2019/11/26124.65524.9524.75-41,644-0.24%
2019/11/1400.0025024.2824.45-2501,679-14.89% 大賣/鉅額交易
2019/11/13425.5000.0025.3041,6600.24%
2019/11/1100.00325.2025.20-31,768-0.17%
2019/11/07125.5000.0025.6011,8880.05%
2019/11/06526.1900.0026.1051,8730.27%
2019/11/05326.0500.0026.0531,8950.16%
2019/11/04526.35526.4026.4001,9340.00%
2019/11/01326.1800.0026.4531,9630.15%
2019/10/311426.45326.5026.40112,0200.54%
2019/10/301426.0000.0026.15142,0200.69%
2019/10/22926.4200.0026.4092,3990.38%
2019/10/211326.3700.0026.50132,5380.51%
2019/10/18526.1100.0026.1052,5510.20%
2019/10/177026.18326.4026.40672,5572.62%
2019/10/14325.4000.0025.3032,6590.11%
2019/10/091025.7500.0025.75102,6830.37%
2019/10/0400.001025.0025.05-102,931-0.34%
2019/10/0300.001424.8625.15-143,028-0.46%
2019/10/0200.002025.0825.10-203,110-0.64%
2019/10/0100.0013525.0825.20-1353,133-4.31% 大賣/鉅額交易
2019/09/2700.004525.3825.25-453,136-1.43%
2019/09/18126.5500.0026.5513,9430.03%
2019/09/111626.8300.0026.35164,2060.38%
2019/09/10225.9500.0025.9524,2200.05%
2019/09/0900.002626.2126.15-264,325-0.60%
2019/09/0610026.8500.0027.101004,4332.26%
2019/09/05126.5500.0026.4514,4840.02%
2019/09/042026.4000.0026.65204,4860.45%
2019/09/0300.00526.1526.30-54,514-0.11%
2019/09/0200.002426.2426.30-244,616-0.52%
2019/08/2900.0012725.9226.00-1274,668-2.72% 大賣/鉅額交易
2019/08/2800.00826.4026.30-84,674-0.17%
2019/08/271026.7200.0026.60104,6830.21%
2019/08/239826.6325626.5526.45-1584,728-3.34% 大賣/鉅額交易
2019/08/223526.9013426.8126.90-994,796-2.06% 大賣/
2019/08/19527.2500.0027.1054,8660.10%
2019/08/161527.6000.0027.50154,8610.31%
2019/08/15225.203225.6026.65-304,825-0.62%
2019/08/146027.38227.4026.50584,7891.21%
2019/08/13727.159927.6326.90-924,775-1.93%
2019/08/0700.00828.9828.35-84,836-0.17%
2019/07/30530.1500.0030.0554,9130.10%
2019/07/2944530.6400.0030.654454,9938.91% 大買/鉅額交易
2019/07/2683030.8800.0030.958305,03916.47% 大買/鉅額交易
2019/07/2500.0019530.1130.10-1955,018-3.89% 大賣/鉅額交易
2019/07/24330.551,30630.1330.00-1,3035,020-25.95% 大賣/鉅額交易
2019/07/2300.002030.6030.55-205,006-0.40%
2019/07/199131.9100.0031.80915,1371.77%
2019/07/1826431.9800.0031.702645,2145.06% 大買/鉅額交易
2019/07/1790731.9471631.9232.101915,4643.50% 大買/大賣/鉅額交易
2019/07/1600.0075832.4232.80-7585,382-14.08% 大賣/鉅額交易
2019/07/15232.851033.3333.25-85,326-0.15%
2019/07/11232.80233.5033.4505,2840.00%
2019/07/1000.00134.1534.15-15,194-0.02%
2019/07/09332.35632.0532.75-35,047-0.06%
2019/07/08731.91331.5531.3544,9530.08%
2019/07/0500.00433.0533.05-44,884-0.08%
2019/07/04533.10332.9032.8024,8540.04%
2019/07/031133.15133.3032.90104,8450.21%
2019/07/02332.873433.4133.15-314,819-0.64%
2019/07/01232.601133.3732.90-94,758-0.19%
2019/06/2812632.988433.1032.80424,6970.89% 大買/
2019/06/27835.12735.4634.9514,4400.02%
2019/06/26135.60735.9035.90-64,377-0.14%
2019/06/25135.3500.0035.8014,2610.02%
2019/06/2400.00234.1534.40-24,113-0.05%
2019/06/1800.00032.8532.8503,9710.00%
2019/06/1300.00231.1831.70-23,635-0.06%
2019/06/11530.401030.4830.55-53,570-0.14%
2019/06/10530.25130.2030.3043,5690.11%
2019/06/0400.00228.8528.75-23,439-0.06%
2019/05/31129.1000.0029.1013,4070.03%
2019/05/30229.35329.1029.10-13,382-0.03%
2019/05/28228.45128.3028.4513,2590.03%
2019/05/2000.00127.5527.10-13,123-0.03%
2019/05/17127.50227.5027.55-13,084-0.03%
2019/05/168627.45327.4027.20833,0412.73%
2019/05/1500.00227.9027.95-22,957-0.07%
2019/05/08127.7500.0027.9012,7360.04%
2019/05/07328.3300.0028.1032,6890.11%
2019/05/06528.35428.1528.1012,6260.04%
2019/05/021026.96227.0027.0082,3590.34%
2019/04/301127.031427.1927.05-32,291-0.13%
2019/04/2932627.773127.6727.452952,21713.30% 大買/鉅額交易
2019/04/2650327.751727.5727.304862,11722.95% 大買/鉅額交易
2019/04/25226.85427.3527.30-21,984-0.10%
2019/04/24626.1500.0025.2561,7800.34%
2019/04/2312326.0812525.2726.10-21,662-0.12% 大買/大賣/
2019/04/16623.5600.0023.5061,2980.46%
2019/04/156323.6500.0023.70631,3094.81%
2019/04/1214123.2200.0023.151411,29910.85% 大買/鉅額交易
2019/04/102023.5000.0023.50201,2701.57%
2019/04/081023.8000.0023.70101,2540.80%
2019/04/03023.8000.0023.9501,2480.00%
2019/04/023123.9700.0023.75311,2352.51%
2019/04/018724.2300.0024.15871,2147.17%
2019/03/2943523.805724.0224.253781,19731.56% 大買/鉅額交易
2019/03/2800.0045124.1323.70-4511,173-38.43% 大賣/鉅額交易
2019/03/259124.197724.2124.20141,0131.38%
2019/03/222423.9900.0024.00249812.44%
2019/03/21223.6000.0023.3029700.21%
2019/03/2015623.3600.0023.551561,00515.51% 大買/鉅額交易
2019/03/1911623.5900.0023.401161,00811.51% 大買/鉅額交易
2019/03/1821623.5600.0023.502161,00221.55% 大買/鉅額交易
2019/03/151023.6000.0023.50109871.01%
2019/03/132723.4000.0023.75279222.93%
2019/03/1217323.0400.0023.2017387919.68% 大買/鉅額交易
2019/03/118622.9300.0022.95868739.85%
2019/03/0818322.8400.0022.9018388520.67% 大買/鉅額交易
2019/03/079522.6700.0022.609588010.79%
2019/03/0616022.6700.0022.8016087218.33% 大買/鉅額交易
2019/03/0514922.4500.0022.6014986617.20% 大買/鉅額交易
2019/03/049222.1500.0022.309286010.70%
2018/12/1400.00223.6023.60-2803-0.25%
2018/12/11021.9500.0021.9506860.00%
2018/12/05222.4000.0022.7026920.29%
2018/11/14021.2000.0021.1506790.00%
2018/09/03022.4000.0022.3001,0210.00%
2018/08/2200.00022.7022.8001,1510.00%
2018/07/2400.001024.0524.05-101,303-0.77%
2018/07/0300.00125.0024.20-11,610-0.06%
2018/06/28124.0000.0023.9011,5720.06%
2018/06/1100.00124.5524.55-11,620-0.06%
2018/06/0800.00924.5724.50-91,619-0.56%
2018/05/30323.6500.0023.9531,5480.19%
2018/05/29323.90123.9023.9021,5320.13%
2018/05/21223.45123.5023.5511,4760.07%
2018/05/16122.3000.0022.2511,4670.07%
2018/05/0800.00123.1022.80-11,589-0.06%
2018/04/27122.6500.0023.1511,8910.05%
2018/04/10124.3000.0024.0012,1220.05%
2018/03/22022.8000.0022.8502,1820.00%
2018/03/14023.2000.0023.3002,1340.00%
2018/02/0100.00523.8523.80-51,962-0.25%
2018/01/1900.000.722.6522.75-0.71,635-0.05%
2018/01/1700.00222.2522.25-21,708-0.12%
2018/01/16222.0500.0022.1021,7250.12%
味全 相關文章