台塑 (1301)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
7,581張
產業
上市塑膠類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	67.60	0	0.00	67.40	0.1	7,539	0.00%
2024/05/15	0.1	68.80	0	0.00	68.10	0.1	7,325	0.00%
2024/05/14	2	68.30	0	0.00	68.40	2	7,357	0.03%
2024/05/13	1	68.40	0	0.00	68.70	1	7,361	0.01%
2024/05/10	1	67.90	0	0.00	68.60	1	7,344	0.01%
2024/05/08	2	68.30	0	0.00	68.30	2	7,363	0.03%
2024/05/07	3	68.20	0	0.00	68.30	3	7,399	0.04%
2024/05/03	0	0.00	1	69.50	68.30	-1	7,336	-0.01%
2024/05/02	60	68.60	0	0.00	68.80	60	7,262	0.83%
2024/04/29	0	0.00	8	68.90	69.30	-8	7,295	-0.11%
2024/04/26	6	67.87	0	0.00	67.70	6	7,305	0.08%
2024/04/25	5.1	67.85	0	0.00	67.90	5.1	7,355	0.07%
2024/04/17	0	68.00	1	67.90	67.80	-1	7,694	-0.01%
2024/04/12	2.1	70.00	0	0.00	69.70	2.1	7,507	0.03%
2024/04/09	0	0.00	3	71.57	71.50	-3	7,318	-0.04%
2024/04/02	0.1	70.90	0	0.00	70.80	0.1	7,164	0.00%
2024/04/01	1	70.20	1	71.10	70.90	0	7,167	0.00%
2024/03/27	3	68.70	0	0.00	68.50	3	6,967	0.04%
2024/03/26	0	0.00	2	69.00	69.30	-2	6,941	-0.03%
2024/03/22	2	67.10	0	0.00	67.00	2	6,816	0.03%
2024/03/21	0	0.00	2	66.80	67.40	-2	6,754	-0.03%
2024/03/19	0.1	68.10	0	0.00	67.80	0.1	6,579	0.00%
2024/03/18	0	0.00	1.1	68.42	68.40	-1.1	6,539	-0.02%
2024/03/13	4	68.28	0	0.00	68.40	4	6,336	0.06%
2024/03/12	0	0.00	1	69.30	69.30	-1	6,249	-0.02%
2024/03/11	0.1	69.00	3	68.60	68.90	-2.9	6,195	-0.05%
2024/03/08	1.1	68.91	1	68.80	68.60	0.1	6,093	0.00%
2024/03/07	0	69.90	1	69.70	69.80	-1	5,894	-0.02%
2024/03/06	2	70.50	0	0.00	70.50	2	5,755	0.03%
2024/03/05	1	70.50	0	0.00	70.40	1	5,848	0.02%
2024/03/04	0	0.00	65	70.80	70.80	-65	5,751	-1.13%
2024/03/01	2	71.80	1	71.60	71.60	1	5,705	0.02%
2024/02/26	0	0.00	21	71.80	72.10	-21	5,574	-0.38%
2024/02/22	0	0.00	1	73.30	73.20	-1	5,606	-0.02%
2024/02/20	2	73.50	0.5	73.70	73.70	1.5	5,672	0.03%
2024/02/15	2.5	72.08	3	72.40	72.40	-0.5	5,926	-0.01%
2024/01/29	1	73.60	0	0.00	73.60	1	5,780	0.02%
2024/01/26	0	0.00	1	72.30	72.70	-1	5,764	-0.02%
2024/01/24	1	71.90	0	0.00	72.10	1	5,753	0.02%
2024/01/22	12	71.16	0	0.00	70.60	12	5,748	0.21%
2024/01/19	2	71.20	0	0.00	71.20	2	5,682	0.04%
2024/01/18	8	71.43	1	71.10	71.10	7	5,637	0.12%
2024/01/17	2	71.90	1	72.00	71.80	1	5,533	0.02%
2024/01/16	1	74.60	1	73.60	73.60	0	5,375	0.00%
2024/01/15	1	75.70	0	0.00	75.50	1	5,152	0.02%
2024/01/12	1	76.00	0	0.00	76.00	1	5,145	0.02%
2024/01/10	5	77.10	2	77.15	77.00	3	5,140	0.06%
2024/01/04	1	78.20	0	0.00	78.30	1	5,272	0.02%
2023/12/27	1	79.50	0	0.00	79.60	1	5,489	0.02%
2023/12/25	0	0.00	1	78.70	78.70	-1	5,532	-0.02%
2023/12/22	1	78.80	0	0.00	78.80	1	5,585	0.02%
2023/12/21	0	0.00	1	79.50	79.50	-1	5,580	-0.02%
2023/12/19	1.1	80.07	0	0.00	79.80	1.1	5,534	0.02%
2023/12/18	0	0.00	0.1	80.30	80.50	-0.1	5,566	0.00%
2023/12/14	0	0.00	1	80.00	79.80	-1	5,408	-0.02%
2023/12/13	2.2	79.02	1	78.90	78.90	1.2	5,400	0.02%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/11	0.1	80.00	0	0.00	79.90	0.1	5,557	0.00%
2023/12/07	3	80.03	0	0.00	79.90	3	5,617	0.05%
2023/12/06	0	80.70	1	80.70	80.40	-1	5,626	-0.02%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/30	1	80.80	0	0.00	80.80	1	5,674	0.02%
2023/11/29	1	81.30	0	0.00	81.40	1	5,609	0.02%
2023/11/28	0	0.00	2	81.85	82.00	-2	5,589	-0.04%
2023/11/27	1	81.10	0	0.00	81.40	1	5,685	0.02%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	1	80.70	0	0.00	80.90	1	5,695	0.02%
2023/11/21	0	0.00	3.4	81.32	81.90	-3.4	5,819	-0.06%
2023/11/17	1	80.70	1	81.40	80.80	0	5,837	0.00%
2023/11/15	0	0.00	3	78.90	79.90	-3	5,819	-0.05%
2023/11/10	3	77.80	0	0.00	77.70	3	6,009	0.05%
2023/11/07	3	78.00	0	0.00	78.10	3	6,117	0.05%
2023/11/06	0	0.00	2	78.70	78.60	-2	6,130	-0.03%
2023/11/02	0	0.00	2	77.40	77.20	-2	6,087	-0.03%
2023/10/31	0	0.00	1	77.00	77.00	-1	6,093	-0.02%
2023/10/30	0.1	77.50	0	0.00	77.20	0.1	6,107	0.00%
2023/10/27	0	0.00	2	77.50	77.20	-2	6,147	-0.03%
2023/10/26	4	77.10	2	77.50	77.10	2	6,183	0.03%
2023/10/25	1	77.80	0	0.00	77.80	1	6,158	0.02%
2023/10/24	3.1	77.94	0	0.00	77.80	3.1	6,201	0.05%
2023/10/23	0.1	78.50	0	0.00	78.10	0.1	6,203	0.00%
2023/10/20	1	78.90	0.5	79.00	78.60	0.5	6,267	0.01%
2023/10/19	0.1	79.70	0	0.00	79.30	0.1	6,383	0.00%
2023/10/17	3	79.77	0.2	80.10	79.90	2.8	6,412	0.04%
2023/10/16	2	79.90	2	80.40	80.30	0	6,457	0.00%
2023/10/13	2	80.10	2	80.50	80.50	0	6,557	0.00%
2023/10/12	2	80.00	6	80.50	80.70	-4	6,606	-0.06%
2023/10/11	2	79.30	4	79.85	79.60	-2	6,622	-0.03%
2023/10/04	1	78.40	0	0.00	78.40	1	6,753	0.01%
2023/10/03	2.1	79.20	0	0.00	79.10	2.1	6,774	0.03%
2023/10/02	3	79.77	0	0.00	79.60	3	6,925	0.04%
2023/09/27	2	79.80	0	0.00	79.80	2	7,084	0.03%
2023/09/26	3	80.93	0	0.00	80.40	3	7,171	0.04%
2023/09/21	1.3	81.29	0	0.00	81.20	1.3	7,437	0.02%
2023/09/20	5	82.10	0	0.00	82.40	5	7,538	0.07%
2023/09/19	0	0.00	5	82.50	82.40	-5	7,811	-0.06%
2023/09/18	7	82.16	0	0.00	82.30	7	7,966	0.09%
2023/09/15	2	82.60	2	83.30	83.30	0	8,020	0.00%
2023/09/14	3	82.90	2.2	83.27	83.10	0.8	8,008	0.01%
2023/09/12	0	0.00	1.2	82.42	82.40	-1.2	8,438	-0.01%
2023/09/11	0.2	82.30	1	82.30	82.40	-0.8	8,423	-0.01%
2023/09/08	1	81.80	0	0.00	82.10	1	8,445	0.01%
2023/09/04	2	80.80	4	81.20	81.50	-2	8,539	-0.02%
2023/09/01	0	0.00	2	80.20	80.20	-2	8,553	-0.02%
2023/08/31	2	79.70	0	0.00	79.50	2	8,674	0.02%
2023/08/30	1	80.10	0	0.00	80.30	1	8,597	0.01%
2023/08/29	0	0.00	1	79.90	80.30	-1	8,620	-0.01%
2023/08/28	0	0.00	1	79.80	79.60	-1	8,671	-0.01%
2023/08/18	1.4	80.60	1.6	80.61	80.30	-0.2	8,993	0.00%
2023/08/17	2	79.85	0	0.00	79.80	2	8,949	0.02%
2023/08/16	2	81.60	0	0.00	80.90	2	8,840	0.02%
2023/08/15	65	82.40	0	0.00	82.40	65	8,753	0.74%
2023/08/14	3	83.17	0	0.00	83.00	3	8,780	0.03%
2023/08/11	2	84.00	0	0.00	84.00	2	8,847	0.02%
2023/08/10	0	0.00	39.1	84.58	84.50	-39.1	8,896	-0.44%
2023/08/09	10	84.00	0	0.00	84.30	10	8,882	0.11%
2023/08/08	7	83.86	0	0.00	83.70	7	8,927	0.08%
2023/08/02	1	83.90	0	0.00	83.50	1	8,934	0.01%
2023/08/01	0	0.00	1	84.20	84.20	-1	8,853	-0.01%
2023/07/31	0	0.00	3	83.57	83.20	-3	8,776	-0.03%
2023/07/27	0	0.00	1.1	83.45	83.30	-1.1	8,705	-0.01%
2023/07/26	0	0.00	2	82.90	83.00	-2	8,699	-0.02%
2023/07/25	2	82.40	0	0.00	82.10	2	8,680	0.02%
2023/07/24	1	82.20	1.1	82.50	82.20	-0.1	8,656	0.00%
2023/07/21	46	83.21	0	0.00	82.60	46	8,577	0.54%
2023/07/20	0	0.00	0.5	83.50	83.20	-0.5	8,544	-0.01%
2023/07/19	2	82.80	0	0.00	82.80	2	8,529	0.02%
2023/07/17	2	83.20	0	0.00	83.10	2	8,403	0.02%
2023/07/14	0	0.00	3	83.77	83.70	-3	8,378	-0.04%
2023/07/13	0	0.00	1.2	82.92	82.70	-1.2	8,312	-0.01%
2023/07/12	1	82.70	2	82.95	82.40	-1	8,267	-0.01%
2023/07/11	3	82.60	2	83.20	82.40	1	8,211	0.01%
2023/07/10	3	82.53	2	83.00	82.30	1	8,154	0.01%
2023/07/07	4	82.13	0	0.00	82.00	4	8,054	0.05%
2023/07/06	3	83.83	0	0.00	83.20	3	7,874	0.04%
2023/07/04	2	85.00	0	0.00	84.70	2	7,658	0.03%
2023/07/03	2	85.90	0	0.00	85.60	2	7,560	0.03%
2023/06/30	1	86.00	0	0.00	85.70	1	7,521	0.01%
2023/06/29	3	86.33	5	86.44	86.20	-2	7,427	-0.03%
2023/06/28	1	86.20	1	86.10	86.20	0	7,356	0.00%
2023/06/27	2	87.45	225	88.00	87.00	-223	7,266	-3.07%	大賣/鉅額交易
2023/06/26	5	92.22	0	0.00	92.00	5	7,019	0.07%
2023/06/21	0.2	92.50	0	0.00	92.80	0.2	6,899	0.00%
2023/06/20	1	92.20	0	0.00	92.60	1	6,850	0.01%
2023/06/16	31.8	93.03	0	0.00	92.50	31.8	6,522	0.49%
2023/06/13	0	93.90	0	0.00	93.70	0	6,352	0.00%
2023/06/12	0.1	94.00	0	0.00	93.90	0.1	6,339	0.00%
2023/06/01	1	93.50	0	0.00	93.30	1	6,111	0.02%
2023/05/26	0	0.00	1	93.10	93.50	-1	5,536	-0.02%
2023/05/18	0	0.00	1	93.70	94.30	-1	5,329	-0.02%
2023/05/15	1	91.40	0	0.00	92.90	1	5,163	0.02%
2023/05/08	2	93.60	0	0.00	93.80	2	5,037	0.04%
2023/04/20	0	0.00	0	92.20	92.10	0	5,148	0.00%
2023/04/18	1	93.50	0	0.00	93.00	1	5,141	0.02%
2023/04/14	0	0.00	0	93.50	93.30	0	5,117	0.00%
2023/04/13	0	0.00	0.7	93.10	93.10	-0.7	5,134	-0.01%
2023/04/12	0	0.00	1	92.40	92.60	-1	5,090	-0.02%
2023/04/11	3	92.37	2	92.15	92.60	1	5,079	0.02%
2023/04/10	0	0.00	0.1	91.90	92.10	-0.1	5,092	0.00%
2023/04/06	0	0.00	1	91.10	91.40	-1	5,029	-0.02%
2023/03/31	2	91.80	5	92.16	91.80	-3	5,033	-0.06%
2023/03/30	1	92.00	0	0.00	92.40	1	5,188	0.02%
2023/03/29	6	92.07	1	92.40	92.30	5	5,335	0.09%
2023/03/28	1	92.10	1	92.10	92.30	0	5,513	0.00%
2023/03/23	0	0.00	0.1	90.90	91.40	-0.1	6,108	0.00%
2023/03/22	0	0.00	5	90.70	90.90	-5	6,162	-0.08%
2023/03/17	0	0.00	1	89.50	90.70	-1	6,345	-0.02%
2023/03/16	1	88.30	1	88.70	88.50	0	6,266	0.00%
2023/03/15	1.1	89.51	0	0.00	89.00	1.1	6,268	0.02%
2023/03/10	0	89.80	0	0.00	89.80	0	6,397	0.00%
2023/03/09	2.1	90.90	0	0.00	90.60	2.1	6,418	0.03%
2023/03/08	0	0.00	0.1	91.60	91.80	-0.1	6,495	0.00%
2023/03/02	0	0.00	10	90.10	90.20	-10	6,640	-0.15%
2023/02/24	0	0.00	1	91.00	90.90	-1	6,640	-0.02%
2023/02/23	1	91.30	0	0.00	91.30	1	6,605	0.02%
2023/02/21	0	0.00	5	91.32	91.30	-5	6,556	-0.08%
2023/02/15	1	89.70	2	90.10	89.60	-1	6,983	-0.01%
2023/02/14	4	90.45	3.1	90.53	90.60	1	6,949	0.01%
2023/02/10	0	0.00	2	89.20	89.10	-2	6,958	-0.03%
2023/02/09	1	89.70	0	0.00	89.50	1	7,044	0.01%
2023/02/08	2	89.50	3.1	89.27	89.40	-1.1	7,083	-0.01%
2023/02/07	2	89.20	1	88.90	89.00	1	7,121	0.01%
2023/02/06	0	0.00	1	88.80	88.40	-1	7,170	-0.01%
2023/02/01	1	88.50	0	0.00	88.90	1	7,152	0.01%
2023/01/30	0	0.00	2	89.40	90.00	-2	7,070	-0.03%
2023/01/17	0	0.00	1	88.80	88.60	-1	6,961	-0.01%
2023/01/16	1	88.30	21	88.69	88.30	-20	6,976	-0.29%
2023/01/11	2	87.85	2	88.15	87.90	0	7,570	0.00%
2023/01/09	3	88.80	0	0.00	88.90	3	7,691	0.04%
2023/01/06	1	87.80	2	87.50	88.00	-1	7,752	-0.01%
2023/01/05	4	87.35	4	87.32	87.50	0	8,088	0.00%
2023/01/04	3	86.73	1	87.00	86.60	2	8,413	0.02%
2023/01/03	1	86.90	3	86.62	87.00	-2	8,539	-0.02%
2022/12/30	12	86.90	1	86.90	86.80	11	8,577	0.13%
2022/12/28	13	86.72	0	0.00	86.90	13	8,733	0.15%
2022/12/26	0	0.00	1	86.98	86.90	-1	8,766	-0.01%
2022/12/23	1	85.90	1	86.60	86.80	0	8,896	0.00%
2022/12/22	4	86.28	1	85.90	87.20	3	8,934	0.03%
2022/12/21	5	85.44	3	85.53	85.40	2	8,866	0.02%
2022/12/20	1	86.50	0	0.00	85.30	1	8,783	0.01%
2022/12/16	0	0.00	20	88.70	87.60	-20	8,543	-0.23%
2022/12/15	0	0.00	26	88.95	88.90	-26	8,295	-0.31%
2022/12/13	1	86.30	0	0.00	86.30	1	8,153	0.01%
2022/12/12	2	86.95	0	0.00	86.70	2	8,252	0.02%
2022/12/09	2	87.85	0	0.00	87.90	2	9,436	0.02%
2022/12/08	2	87.35	10	87.40	87.30	-8	9,540	-0.08%
2022/12/07	0	0.00	8	88.60	88.10	-8	9,661	-0.08%
2022/12/05	1	89.80	0	0.00	89.10	1	9,593	0.01%
2022/12/02	1.2	89.57	0	0.00	89.10	1.2	9,596	0.01%
2022/12/01	3	90.17	10	90.30	90.70	-7	9,620	-0.07%
2022/11/23	0.3	88.80	1	88.60	88.90	-0.7	9,782	-0.01%
2022/11/21	0	0.00	1	87.70	88.00	-1	9,853	-0.01%
2022/11/18	2	87.20	2	87.75	87.70	0	9,828	0.00%
2022/11/14	0	0.00	3	88.87	89.10	-3	9,656	-0.03%
2022/11/09	0	85.30	0	0.00	86.00	0	9,444	0.00%
2022/11/08	0	85.00	0	0.00	85.50	0	9,425	0.00%
2022/11/07	0	0.00	1	84.30	84.60	-1	9,433	-0.01%
2022/11/03	0.1	82.50	0	0.00	82.80	0.1	9,447	0.00%
2022/11/02	0.2	82.90	0	0.00	82.80	0.2	9,418	0.00%
2022/11/01	0	0.00	1	83.10	83.30	-1	9,367	-0.01%
2022/10/27	1	83.40	1	83.10	82.50	0	9,654	0.00%
2022/10/26	0	0.00	1	82.80	82.60	-1	9,730	-0.01%
2022/10/25	1.5	82.40	0	0.00	82.30	1.5	9,742	0.02%
2022/10/24	0	0.00	1	82.30	82.00	-1	9,733	-0.01%
2022/10/21	1	80.90	1	82.49	81.80	0	9,701	0.00%
2022/10/20	1	78.80	3	80.40	80.80	-2	9,624	-0.02%
2022/10/18	2	80.50	0	0.00	80.90	2	9,215	0.02%
2022/10/17	1	79.10	1	79.60	80.60	0	9,241	0.00%
2022/10/14	1	80.40	2	80.45	79.90	-1	9,316	-0.01%
2022/10/13	6	78.68	1	78.40	78.90	5	9,360	0.05%
2022/10/12	3	81.07	1	82.30	80.80	2	9,170	0.02%
2022/10/11	1	84.70	0	0.00	84.50	1	8,910	0.01%
2022/10/07	2	85.35	0	0.00	85.10	2	8,876	0.02%
2022/10/06	1	86.10	0	0.00	86.10	1	8,904	0.01%
2022/10/05	0	0.00	1	87.60	87.70	-1	9,030	-0.01%
2022/10/04	1	87.60	0	0.00	87.80	1	9,132	0.01%
2022/09/28	0	85.10	0	0.00	84.80	0	10,216	0.00%
2022/09/27	0	86.10	0	0.00	85.20	0	10,765	0.00%
2022/09/26	0	85.98	2	85.55	86.00	-2	10,965	-0.02%
2022/09/23	0	0.00	1	86.80	86.60	-1	11,047	-0.01%
2022/09/22	2	85.50	1	85.90	85.90	1	11,152	0.01%
2022/09/20	1	86.00	2	86.35	86.10	-1	11,281	-0.01%
2022/09/19	1	86.50	0	0.00	85.50	1	11,293	0.01%
2022/09/16	13	87.02	10	87.60	86.50	3	11,213	0.03%
2022/09/15	1	87.40	0	0.00	88.10	1	10,054	0.01%
2022/09/14	3	88.17	0	0.00	88.10	3	9,981	0.03%
2022/09/13	0	89.80	1	89.30	90.30	-1	9,999	-0.01%
2022/09/12	1	88.80	3	89.30	89.40	-2	10,050	-0.02%
2022/09/08	1	88.30	0	0.00	88.30	1	10,178	0.01%
2022/09/07	2	89.00	0	0.00	88.30	2	10,164	0.02%
2022/09/06	0	0.00	2	89.80	89.80	-2	10,169	-0.02%
2022/09/02	2	89.70	0	0.00	88.80	2	10,165	0.02%
2022/09/01	28	89.90	2	90.50	90.00	26	10,051	0.26%
2022/08/30	1	91.00	1	91.60	91.30	0	9,958	0.00%
2022/08/29	4	91.50	1	91.70	91.30	3	9,946	0.03%
2022/08/26	5	93.20	0	0.00	93.20	5	9,984	0.05%
2022/08/18	0	0.00	1	94.00	94.20	-1	10,853	-0.01%
2022/08/12	0	0.00	1	93.80	93.80	-1	10,944	-0.01%
2022/08/11	0	0.00	2	92.00	92.60	-2	10,945	-0.02%
2022/08/10	2	90.20	2	90.70	91.30	0	10,973	0.00%
2022/08/09	2	90.20	3	90.53	90.90	-1	11,003	-0.01%
2022/08/08	1	90.20	3	90.73	91.00	-2	11,019	-0.02%
2022/08/05	2	91.45	0	0.00	91.00	2	11,228	0.02%
2022/08/04	3	90.56	2	91.30	90.90	1	11,252	0.01%
2022/08/03	0	91.20	1	91.10	91.70	-1	11,106	-0.01%
2022/08/02	3	90.93	3	91.61	91.60	0	11,103	0.00%
2022/07/28	1	90.10	2	90.70	91.10	-1	10,995	-0.01%
2022/07/27	1	89.70	0	0.00	90.20	1	10,993	0.01%
2022/07/26	0	0.00	7	90.69	90.30	-7	10,952	-0.06%
2022/07/25	0.1	90.00	8.4	89.55	90.30	-8.4	10,920	-0.08%
2022/07/22	5	88.04	2.5	88.66	87.90	2.5	10,914	0.02%
2022/07/21	0	0.00	1.2	88.90	88.80	-1.2	10,861	-0.01%
2022/07/20	4	87.88	0	0.00	87.80	4	10,764	0.04%
2022/07/19	4	87.80	5	88.56	88.60	-1	10,689	-0.01%
2022/07/18	3	87.13	5	87.76	88.00	-2	10,611	-0.02%
2022/07/15	2	86.40	0	0.00	86.60	2	10,582	0.02%
2022/07/14	0	0.00	3.5	86.96	87.00	-3.5	10,588	-0.03%
2022/07/13	4.1	86.49	3.8	86.88	85.70	0.3	10,502	0.00%
2022/07/12	1	85.20	2	85.40	85.40	-1	10,277	-0.01%
2022/07/11	129	84.94	0	0.00	84.90	129	10,133	1.27%	大買/鉅額交易
2022/07/08	8	85.06	3	85.67	85.00	5	10,017	0.05%
2022/07/07	10.3	85.23	0	0.00	84.60	10.3	9,785	0.11%
2022/07/06	4	88.70	1	87.20	87.00	3	9,401	0.03%
2022/07/05	5.1	93.68	101	96.52	94.00	-95.9	9,018	-1.06%	大賣/
2022/07/04	8	107.06	0	0.00	107.50	8	8,424	0.09%
2022/07/01	1	108.00	0	0.00	108.00	1	8,220	0.01%
2022/06/30	0	0.00	2	108.75	108.50	-2	8,119	-0.02%
2022/06/29	0	0.00	1	109.50	109.50	-1	8,045	-0.01%
2022/06/28	1	109.00	0.4	109.50	109.50	0.6	7,922	0.01%
2022/06/27	1	109.50	1	109.50	109.50	0	7,924	0.00%
2022/06/24	2	109.00	0	0.00	109.00	2	7,945	0.03%
2022/06/23	68	107.63	0.2	107.50	108.00	67.8	7,887	0.86%
2022/06/22	130	107.81	0	0.00	108.00	130	7,848	1.66%	大買/鉅額交易
2022/06/17	0	0.00	1	106.00	106.50	-1	7,664	-0.01%
2022/06/15	0	0.00	0.1	107.00	106.50	-0.1	7,705	0.00%
2022/06/13	1	106.00	1	106.50	106.50	0	7,871	0.00%
2022/06/06	0	0.00	3	108.33	108.50	-3	8,280	-0.04%
2022/06/01	2	106.50	20	106.50	106.50	-18	8,506	-0.21%
2022/05/31	31	105.32	10	106.50	105.00	21	8,426	0.25%
2022/05/27	0	0.00	1	106.00	106.50	-1	8,112	-0.01%
2022/05/26	1	105.00	0	0.00	105.00	1	8,141	0.01%
2022/05/25	0.4	105.50	0.1	105.50	105.50	0.3	8,164	0.00%
2022/05/23	0	0.00	0.2	105.33	105.00	-0.2	8,228	0.00%
2022/05/19	1	102.50	1	103.50	103.00	0	8,316	0.00%
2022/05/18	1	104.00	1	104.50	104.50	0	8,342	0.00%
2022/05/17	2	102.75	0	0.00	103.00	2	8,376	0.02%
2022/05/13	2	101.75	5	102.30	102.50	-3	8,435	-0.04%
2022/05/12	0	0.00	1	100.50	100.50	-1	8,299	-0.01%
2022/05/11	2	102.50	1	103.00	102.00	1	8,256	0.01%
2022/05/10	0.1	103.00	1	103.50	103.50	-0.9	8,259	-0.01%
2022/05/09	3	104.17	0	0.00	103.50	3	8,273	0.04%
2022/05/05	1	106.00	7	106.00	106.00	-6	8,321	-0.07%
2022/05/04	1	105.50	1	106.00	106.50	0	8,330	0.00%
2022/04/28	2	104.25	2	104.75	104.50	0	8,519	0.00%
2022/04/27	3	104.33	2	104.75	104.50	1	8,485	0.01%
2022/04/26	1	105.00	1	105.50	105.50	0	8,441	0.00%
2022/04/25	2	105.25	12	105.75	106.00	-10	8,385	-0.12%
2022/04/22	0	0.00	0.1	107.00	107.00	-0.1	8,304	0.00%
2022/04/21	0	0.00	1	106.50	107.00	-1	8,259	-0.01%
2022/04/20	0	0.00	0.8	106.19	106.50	-0.8	8,291	-0.01%
2022/04/19	1.1	105.05	2	105.50	105.50	-0.9	8,356	-0.01%
2022/04/15	1	105.00	0.1	105.50	105.00	0.9	8,397	0.01%
2022/04/13	1	105.00	1	105.50	105.50	0	8,456	0.00%
2022/04/12	1	105.00	2	106.00	105.00	-1	8,445	-0.01%
2022/04/11	2.1	105.26	0	0.00	105.50	2.1	8,370	0.02%
2022/04/08	12	105.58	11	106.05	106.50	1	8,347	0.01%
2022/04/06	1	106.00	1	106.50	107.00	0	8,262	0.00%
2022/03/31	1	106.00	1	106.50	106.50	0	8,104	0.00%
2022/03/30	10	106.00	14	106.43	106.50	-4	8,086	-0.05%
2022/03/29	4	105.50	0	0.00	105.50	4	8,022	0.05%
2022/03/28	1	105.50	1	106.00	105.50	0	7,953	0.00%
2022/03/25	24	106.25	13	106.54	106.50	11	7,916	0.14%
2022/03/24	1	106.50	1	107.00	107.00	0	7,876	0.00%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	0	0.00	2.2	107.00	107.50	-2.2	7,989	-0.03%
2022/03/21	0	0.00	11	106.50	107.50	-11	8,039	-0.14%
2022/03/18	23	105.80	10	106.00	106.00	13	8,004	0.16%
2022/03/17	0	0.00	3	107.33	107.00	-3	7,913	-0.04%
2022/03/16	22	104.75	22	105.27	106.00	0	7,773	0.00%
2022/03/15	2.1	105.52	3	106.00	106.00	-0.9	7,648	-0.01%
2022/03/14	11.1	106.01	11	106.59	106.50	0.1	7,660	0.00%
2022/03/11	8	106.44	2	106.75	106.50	6	7,593	0.08%
2022/03/10	32	105.03	32	105.53	105.00	0	7,386	0.00%
2022/03/09	0	0.00	1	105.00	105.50	-1	7,252	-0.01%
2022/03/04	2	108.00	0	0.00	108.00	2	7,095	0.03%
2022/03/02	1	108.00	1	108.50	108.50	0	7,035	0.00%
2022/03/01	0	0.00	2	107.50	108.00	-2	6,869	-0.03%
2022/02/25	1	104.00	3	104.67	105.00	-2	6,807	-0.03%
2022/02/24	2	104.00	0	0.00	104.00	2	6,753	0.03%
2022/02/23	0	0.00	1	105.00	105.00	-1	6,722	-0.01%
2022/02/22	1	104.50	1	105.50	104.00	0	6,939	0.00%
2022/02/21	2	105.25	0	0.00	105.00	2	6,927	0.03%
2022/02/18	2	105.00	2	105.50	106.00	0	7,044	0.00%
2022/02/16	0	0.00	5	105.30	106.50	-5	6,983	-0.07%
2022/02/15	5	104.70	0	0.00	104.00	5	6,925	0.07%
2022/02/14	3	105.17	3	105.67	105.00	0	7,079	0.00%
2022/02/11	15	105.07	15	105.57	106.00	0	7,117	0.00%
2022/02/10	1	105.00	2	106.00	106.50	-1	7,207	-0.01%
2022/02/09	4	104.88	3	105.17	105.50	1	7,314	0.01%
2022/02/08	4	106.00	2	106.50	105.50	2	7,312	0.03%
2022/01/26	1	104.00	2	104.50	105.00	-1	7,364	-0.01%
2022/01/25	3	104.17	2	103.50	104.50	1	7,448	0.01%
2022/01/21	32	105.06	32	105.56	105.00	0	7,573	0.00%
2022/01/20	0	0.00	3	107.67	107.50	-3	7,587	-0.04%
2022/01/19	2	106.00	0	0.00	106.00	2	7,649	0.03%
2022/01/18	1	106.00	1	106.50	106.50	0	7,665	0.00%
2022/01/17	10	105.50	10	106.00	106.00	0	7,731	0.00%
2022/01/13	2	110.25	1	109.00	108.50	1	8,103	0.01%
2022/01/12	0	0.00	0	108.50	109.00	0	8,218	0.00%
2022/01/10	2	105.00	2	105.50	105.50	0	8,211	0.00%
2022/01/07	3	105.17	33	105.97	105.50	-30	8,319	-0.36%
2022/01/05	15	104.43	15	104.93	105.50	0	8,674	0.00%
2022/01/04	13	104.50	13	105.00	105.00	0	8,834	0.00%
2022/01/03	0	0.00	12	105.00	105.50	-12	8,945	-0.13%
2021/12/30	25	104.30	12	105.00	104.00	13	9,174	0.14%
2021/12/29	0	0.00	1	105.50	105.50	-1	9,599	-0.01%
2021/12/28	21	103.76	21	104.26	105.00	0	9,998	0.00%
2021/12/24	2	104.00	1	104.50	104.00	1	10,408	0.01%
2021/12/22	10	103.00	29	103.50	103.00	-19	11,222	-0.17%
2021/12/20	3	101.67	2	102.00	102.00	1	12,136	0.01%
2021/12/17	0	0.00	1	102.00	103.00	-1	12,381	-0.01%
2021/12/16	23	101.30	23	101.80	101.50	0	12,350	0.00%
2021/12/15	11	102.00	10	102.50	102.00	1	12,302	0.01%
2021/12/14	0	0.00	10	103.50	103.50	-10	12,313	-0.08%
2021/12/13	20	103.25	10	103.50	103.00	10	12,371	0.08%
2021/12/07	10	103.00	10	103.50	103.50	0	12,497	0.00%
2021/12/06	13	102.85	10	103.00	104.00	3	12,487	0.02%
2021/11/24	10	105.00	20	105.50	106.00	-10	12,315	-0.08%
2021/11/23	0	0.00	1	105.00	105.00	-1	12,257	-0.01%
2021/11/19	31	104.65	20	104.75	103.50	11	12,136	0.09%
2021/11/17	11	105.00	10	105.50	106.00	1	11,820	0.01%
2021/11/11	35	105.14	0	0.00	105.50	35	11,592	0.30%
2021/10/28	20	107.75	20	108.25	108.00	0	10,504	0.00%
2021/10/27	1	109.50	0	0.00	111.00	1	10,432	0.01%
2021/10/20	10	112.00	10	112.50	113.50	0	10,215	0.00%
2021/10/19	0	0.00	0.5	114.00	114.00	-0.5	9,990	-0.01%
2021/10/15	0.5	113.50	0	0.00	114.50	0.5	9,956	0.01%
2021/10/08	0	0.00	0.5	118.00	118.00	-0.5	9,317	0.00%
2021/10/07	7	116.71	5	117.30	118.00	2	9,224	0.02%
2021/10/06	3	115.33	0	0.00	118.00	3	9,030	0.03%
2021/10/05	0	0.00	7	115.64	115.00	-7	8,643	-0.08%
2021/10/04	1	110.00	0	0.00	111.00	1	8,390	0.01%
2021/10/01	0	0.00	1	109.50	110.00	-1	8,267	-0.01%
2021/09/29	3	114.00	6	115.67	113.50	-3	7,876	-0.04%
2021/09/28	1	110.00	2	112.50	114.00	-1	7,485	-0.01%
2021/09/27	0	0.00	4	111.25	111.50	-4	7,240	-0.06%
2021/09/24	0	0.00	5	104.70	106.00	-5	6,848	-0.07%
2021/09/23	10	100.50	10	101.00	102.50	0	6,662	0.00%
2021/09/22	10	100.00	10	100.50	100.00	0	6,646	0.00%
2021/09/16	0	0.00	45	103.50	103.00	-45	6,553	-0.69%
2021/09/14	0	0.00	4	101.63	102.00	-4	6,401	-0.06%
2021/09/13	0	0.00	2	99.80	100.50	-2	6,345	-0.03%
2021/09/09	16	98.78	10	99.10	99.10	6	6,426	0.09%
2021/09/08	10	99.50	10	100.50	100.50	0	6,383	0.00%
2021/09/07	0	0.00	1	99.90	100.50	-1	6,402	-0.02%
2021/09/06	3	99.67	3	100.17	99.30	0	6,401	0.00%
2021/09/03	12	99.93	34	100.60	100.50	-22	6,391	-0.34%
2021/09/02	2	99.10	1	99.60	98.80	1	6,381	0.02%
2021/09/01	25	100.24	2	100.50	100.00	23	6,405	0.36%
2021/08/31	1	101.00	4	102.25	102.50	-3	6,401	-0.05%
2021/08/27	0	0.00	3	100.13	100.50	-3	6,387	-0.05%
2021/08/26	10	98.30	10	98.80	98.90	0	6,430	0.00%
2021/08/25	10	98.20	10	98.70	99.50	0	6,564	0.00%
2021/08/24	0	0.00	10	99.10	99.10	-10	6,566	-0.15%
2021/08/23	0	0.00	2	97.35	98.00	-2	6,695	-0.03%
2021/08/19	1	98.50	0	0.00	96.70	1	6,880	0.01%
2021/08/18	1	98.90	1	99.00	99.50	0	6,825	0.00%
2021/08/17	1	99.30	1	99.80	98.90	0	6,935	0.00%
2021/08/16	2	99.35	3	100.20	99.30	-1	6,951	-0.01%
2021/08/13	1	100.00	0	0.00	99.80	1	6,969	0.01%
2021/08/11	2	99.60	4	100.25	100.50	-2	7,155	-0.03%
2021/08/10	14	100.43	0	0.00	99.50	14	7,258	0.19%
2021/08/09	15	101.07	14	101.57	101.50	1	7,385	0.01%
2021/08/06	0	0.00	6	101.67	102.50	-6	7,496	-0.08%
2021/08/05	5	101.10	0	0.00	101.00	5	7,661	0.07%
2021/08/04	4	100.50	5	101.30	101.50	-1	8,055	-0.01%
2021/08/03	25	100.30	24	100.79	101.00	1	8,328	0.01%
2021/08/02	1	100.50	5	101.20	102.00	-4	8,469	-0.05%
2021/07/30	14	100.00	13	100.46	99.80	1	9,101	0.01%
2021/07/29	3	100.50	12	100.92	102.00	-9	9,390	-0.10%
2021/07/28	0	0.00	14	100.37	100.00	-14	9,444	-0.15%
2021/07/27	1	99.30	0	0.00	99.70	1	9,707	0.01%
2021/07/26	23	100.28	0	0.00	99.40	23	9,838	0.23%
2021/07/23	3	101.83	2	102.50	101.50	1	9,904	0.01%
2021/07/22	3	100.83	13	101.15	102.00	-10	10,015	-0.10%
2021/07/21	12	100.42	1	100.50	100.00	11	10,054	0.11%
2021/07/20	1	101.50	0	0.00	101.50	1	10,028	0.01%
2021/07/19	15	102.37	10	102.50	102.50	5	10,182	0.05%
2021/07/16	5	103.30	6	104.00	104.50	-1	10,397	-0.01%
2021/07/15	3	103.33	3	103.83	104.00	0	10,565	0.00%
2021/07/14	6	102.58	7	103.14	103.50	-1	10,713	-0.01%
2021/07/13	11	102.00	21	102.98	103.00	-10	10,872	-0.09%
2021/07/12	22	102.82	15	103.57	103.00	7	11,115	0.06%
2021/07/09	2	101.50	0	0.00	103.50	2	11,480	0.02%
2021/07/08	6	103.67	0	0.00	103.50	6	11,562	0.05%
2021/07/07	11	104.09	10	104.50	105.00	1	11,659	0.01%
2021/07/06	3	105.83	2	106.00	106.00	1	11,785	0.01%
2021/07/05	2	107.00	1	107.00	107.50	1	11,944	0.01%
2021/07/01	1	102.50	1	103.00	104.00	0	11,708	0.00%
2021/06/30	3	102.67	3	103.17	103.00	0	11,629	0.00%
2021/06/29	0	0.00	2	103.25	104.00	-2	11,561	-0.02%
2021/06/28	2	103.00	0	0.00	103.00	2	11,566	0.02%
2021/06/23	0	0.00	1	102.50	103.50	-1	11,629	-0.01%
2021/06/22	3	101.67	5	102.60	102.00	-2	11,630	-0.02%
2021/06/21	1	100.00	401	100.00	100.00	-400	11,629	-3.44%	大賣/鉅額交易
2021/06/18	3	102.17	0	0.00	102.00	3	11,614	0.03%
2021/06/17	1	103.00	1	103.50	103.50	0	11,599	0.00%
2021/06/15	2	103.50	4	104.25	104.00	-2	12,051	-0.02%
2021/06/11	4	103.75	2	104.00	103.50	2	12,157	0.02%
2021/06/10	2	104.00	6	104.17	105.50	-4	12,319	-0.03%
2021/06/09	6	103.17	4	103.88	103.00	2	12,382	0.02%
2021/06/08	3	104.50	1	105.00	104.00	2	12,376	0.02%
2021/06/07	400	106.50	0	0.00	106.50	400	12,535	3.19%	大買/鉅額交易
2021/06/04	1	104.50	6	105.83	106.00	-5	12,768	-0.04%
2021/06/02	0	0.00	3	105.33	106.00	-3	12,873	-0.02%
2021/06/01	1	103.00	1	103.50	103.00	0	12,846	0.00%
2021/05/31	2	101.75	4	102.25	103.50	-2	13,056	-0.02%
2021/05/28	6	101.00	5	101.50	101.50	1	13,265	0.01%
2021/05/27	18	100.17	18	100.69	101.00	0	13,310	0.00%
2021/05/26	6	100.67	5	101.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	3	101.17	102.50	-3	13,572	-0.02%
2021/05/24	0	0.00	1	99.10	98.90	-1	13,657	-0.01%
2021/05/21	2	97.65	3	98.50	98.10	-1	13,981	-0.01%
2021/05/20	3	96.63	2	97.45	96.80	1	14,099	0.01%
2021/05/19	3	98.90	0	0.00	98.50	3	14,120	0.02%
2021/05/18	1	97.10	2	97.30	97.90	-1	14,190	-0.01%
2021/05/17	0	0.00	1	94.00	93.40	-1	14,440	-0.01%
2021/05/14	2	95.95	3	96.53	95.50	-1	14,412	-0.01%
2021/05/13	3	95.03	2	93.40	94.30	1	14,304	0.01%
2021/05/12	4	97.00	2	97.25	95.70	2	14,150	0.01%
2021/05/11	29	102.19	23	102.50	102.50	6	13,816	0.04%
2021/05/10	4	105.75	3	106.50	106.00	1	13,578	0.01%
2021/05/07	54	107.51	4	106.00	105.00	50	13,578	0.37%
2021/05/06	1	113.00	48.4	111.98	113.00	-47.4	13,037	-0.36%
2021/05/05	1	107.50	5	107.90	108.00	-4	12,639	-0.03%
2021/05/04	13	106.92	15	107.67	107.00	-2	12,607	-0.02%
2021/05/03	5	107.00	9	107.39	107.50	-4	12,346	-0.03%
2021/04/29	8	106.69	10	107.25	106.00	-2	12,280	-0.02%
2021/04/28	15	106.00	10	106.00	106.00	5	12,175	0.04%
2021/04/27	2	107.75	5	108.20	108.50	-3	12,241	-0.02%
2021/04/26	1	106.00	0	0.00	107.50	1	12,198	0.01%
2021/04/23	31	105.05	32	105.55	107.00	-1	12,214	-0.01%
2021/04/22	8	108.25	109	109.22	108.00	-101	12,183	-0.83%	大賣/鉅額交易
2021/04/21	101	109.00	2	108.75	108.50	99	11,993	0.83%	大買/
2021/04/20	5	110.10	1	111.00	109.50	4	11,881	0.03%
2021/04/19	0	0.00	101	110.75	111.50	-101	11,803	-0.86%	大賣/鉅額交易
2021/04/16	101	108.98	8	108.13	109.00	93	11,759	0.79%	大買/
2021/04/15	4	107.00	4	107.63	108.00	0	11,627	0.00%
2021/04/14	1	102.50	5	102.80	104.00	-4	11,382	-0.04%
2021/04/13	18	102.11	14	102.64	102.00	4	11,226	0.04%
2021/04/12	4	103.00	1	103.50	103.00	3	11,162	0.03%
2021/04/09	0	0.00	7	102.43	103.00	-7	11,135	-0.06%
2021/04/08	14	100.07	15	100.57	100.50	-1	11,059	-0.01%
2021/04/07	14	100.06	10	100.50	100.50	4	11,214	0.04%
2021/04/06	5	100.60	4	101.00	101.00	1	11,223	0.01%
2021/04/01	1	100.50	2	101.00	100.50	-1	11,227	-0.01%
2021/03/31	1	100.00	1	100.50	101.00	0	11,238	0.00%
2021/03/30	4	100.13	3	100.50	100.50	1	11,190	0.01%
2021/03/29	1	101.00	0	0.00	101.50	1	11,165	0.01%
2021/03/25	0	0.00	1	99.40	100.00	-1	11,504	-0.01%
2021/03/24	1	98.60	0	0.00	98.90	1	11,542	0.01%
2021/03/22	5	98.30	2	99.40	100.00	3	11,485	0.03%
2021/03/19	2	97.60	0	0.00	97.10	2	11,390	0.02%
2021/03/18	1	100.50	0	0.00	100.50	1	11,029	0.01%
2021/03/17	1	101.00	1	101.00	101.00	0	10,961	0.00%
2021/03/16	12	100.96	10	101.50	101.00	2	10,913	0.02%
2021/03/15	2	103.00	0	0.00	103.00	2	10,831	0.02%
2021/03/11	2	105.50	2.1	105.80	105.00	-0.1	10,867	0.00%
2021/03/10	0	0.00	2	103.00	104.50	-2	10,873	-0.02%
2021/03/08	2	101.75	0	0.00	101.50	2	10,687	0.02%
2021/03/04	0	0.00	1	101.50	101.50	-1	10,798	-0.01%
2021/03/02	0	0.00	1	99.30	98.20	-1	10,379	-0.01%
2021/02/26	1	97.50	0	0.00	97.50	1	10,298	0.01%
2021/02/25	44	100.50	0	0.00	100.00	44	10,107	0.44%
2021/02/24	0	0.00	6	99.92	100.00	-6	10,050	-0.06%
2021/02/23	0	0.00	8	99.38	99.70	-8	9,860	-0.08%
2021/02/18	1	96.50	1	96.50	95.90	0	9,546	0.00%
2021/02/17	0	0.00	9	95.03	96.20	-9	9,652	-0.09%
2021/02/05	0	0.00	1	90.10	89.80	-1	9,394	-0.01%
2021/02/03	0	0.00	1	89.50	90.50	-1	10,024	-0.01%
2021/02/02	2	89.95	2	90.10	90.10	0	10,400	0.00%
2021/02/01	1	88.40	1	88.60	88.10	0	10,368	0.00%
2021/01/29	0.2	87.90	0	0.00	87.00	0.2	10,363	0.00%
2021/01/28	2.3	88.72	2	88.90	89.10	0.3	10,225	0.00%
2021/01/26	3	90.77	1.8	91.27	91.10	1.2	10,166	0.01%
2021/01/25	3.8	92.20	1	92.00	92.40	2.8	10,060	0.03%
2021/01/20	6	91.83	2	92.70	91.60	4	9,906	0.04%
2021/01/19	1	93.30	0.1	93.30	93.20	0.9	9,717	0.01%
2021/01/18	1	93.50	0	0.00	93.10	1	9,675	0.01%
2021/01/15	4	95.33	17	95.56	94.50	-13	9,544	-0.14%
2021/01/14	6	96.83	39	97.17	97.40	-33	9,381	-0.35%
2021/01/13	2	97.60	0.3	97.60	98.00	1.7	9,323	0.02%
2021/01/12	0	0.00	2	98.25	97.60	-2	9,228	-0.02%
2021/01/11	1	98.50	2	98.00	99.00	-1	9,133	-0.01%
2021/01/08	4	97.75	3	97.80	98.00	1	8,987	0.01%
2021/01/07	2	96.85	1	97.10	97.10	1	8,858	0.01%
2020/12/31	0	0.00	0.1	96.40	96.40	-0.1	8,346	0.00%
2020/12/30	0	0.00	5	96.70	96.70	-5	8,215	-0.06%
2020/12/29	1	93.90	10	94.00	94.00	-9	8,033	-0.11%
2020/12/28	0	0.00	1	93.90	93.80	-1	8,040	-0.01%
2020/12/24	0	0.00	0.1	92.10	92.60	-0.1	8,038	0.00%
2020/12/22	1	93.50	3.5	93.77	92.10	-2.5	8,079	-0.03%
2020/12/21	0.3	91.90	1	92.50	92.30	-0.7	8,082	-0.01%
2020/12/17	0	0.00	1	90.00	89.80	-1	7,980	-0.01%
2020/12/14	0	0.00	2	89.90	89.80	-2	8,645	-0.02%
2020/12/11	0	0.00	1	89.90	89.80	-1	8,648	-0.01%
2020/12/09	0	0.00	1	89.40	90.00	-1	8,508	-0.01%
2020/12/04	3	89.27	1	89.70	89.30	2	8,247	0.02%
2020/12/03	0	0.00	1	88.20	88.50	-1	8,034	-0.01%
2020/11/30	1	86.10	0	0.00	85.20	1	7,883	0.01%
2020/11/27	1	86.60	1	87.20	87.20	0	7,655	0.00%
2020/11/24	1	87.80	0	0.00	87.60	1	7,656	0.01%
2020/11/18	0	0.00	1	88.00	88.00	-1	7,348	-0.01%
2020/11/17	0	0.00	1	87.90	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	1	87.90	88.10	-1	7,186	-0.01%
2020/11/12	1	87.30	1	88.00	88.00	0	6,845	0.00%
2020/11/11	5	87.82	19	87.94	89.00	-14	6,688	-0.21%
2020/11/10	10	84.60	6	84.45	84.90	4	6,018	0.07%
2020/11/06	0	0.00	1	81.30	81.50	-1	5,562	-0.02%
2020/11/05	0	0.00	1	81.60	81.50	-1	5,614	-0.02%
2020/11/04	0	0.00	1	81.30	81.30	-1	5,636	-0.02%
2020/10/30	2	78.50	2	79.00	79.10	0	5,603	0.00%
2020/10/23	2	79.30	2	79.80	79.80	0	5,733	0.00%
2020/10/22	0	0.00	6	79.80	79.80	-6	5,923	-0.10%
2020/10/20	1	79.30	0	0.00	79.50	1	6,171	0.02%
2020/10/19	5	79.30	5	79.70	79.10	0	6,203	0.00%
2020/10/16	5	79.30	0	0.00	79.00	5	6,266	0.08%
2020/10/15	2	79.10	2	79.50	79.20	0	6,293	0.00%
2020/10/13	2	80.50	0	0.00	80.90	2	6,247	0.03%
2020/10/08	0	0.00	1	80.90	81.00	-1	6,516	-0.02%
2020/10/07	0	0.00	1	80.80	80.80	-1	6,625	-0.02%
2020/10/06	1	81.20	1	81.00	81.20	0	6,681	0.00%
2020/10/05	0	0.00	2	80.00	80.00	-2	6,730	-0.03%
2020/09/30	2	79.60	0	0.00	78.60	2	6,726	0.03%
2020/09/29	1	78.90	0	0.00	78.90	1	6,763	0.01%
2020/09/28	1	79.00	0	0.00	79.40	1	6,847	0.01%
2020/09/25	0	0.00	1	78.90	79.00	-1	6,906	-0.01%
2020/09/24	5	78.00	2	78.10	78.00	3	6,873	0.04%
2020/09/23	3	80.97	1	81.40	80.10	2	7,012	0.03%
2020/09/22	4	81.38	1	81.20	81.40	3	7,252	0.04%
2020/09/21	2	82.95	10	83.00	83.30	-8	7,319	-0.11%
2020/09/18	2	82.00	10	81.33	81.60	-8	7,144	-0.11%
2020/09/17	1	78.90	0	0.00	78.60	1	6,762	0.01%
2020/09/15	2	78.70	0	0.00	79.20	2	6,902	0.03%
2020/09/10	1	78.90	0	0.00	78.70	1	7,233	0.01%
2020/09/03	1	79.10	0	0.00	78.40	1	7,625	0.01%
2020/09/02	2	77.70	4	77.95	78.00	-2	7,652	-0.03%
2020/09/01	1	77.30	0	0.00	77.90	1	7,748	0.01%
2020/08/31	4	78.35	0	0.00	78.20	4	7,764	0.05%
2020/08/28	2	78.70	0	0.00	78.90	2	7,779	0.03%
2020/08/25	2	79.60	2	79.90	79.20	0	8,032	0.00%
2020/08/13	0	0.00	1	80.60	80.90	-1	9,588	-0.01%
2020/08/12	1	81.00	0	0.00	80.70	1	9,859	0.01%
2020/08/11	2	81.85	3	81.67	81.50	-1	9,924	-0.01%
2020/08/10	1	81.10	3	80.10	81.10	-2	9,915	-0.02%
2020/08/07	0	0.00	1	80.00	79.60	-1	10,038	-0.01%
2020/08/06	2	78.90	3	79.23	79.10	-1	10,188	-0.01%
2020/08/05	1	78.00	0	0.00	78.10	1	10,201	0.01%
2020/08/04	0.1	78.00	0	0.00	77.60	0.1	10,244	0.00%
2020/07/31	1	78.70	0	0.00	78.50	1	10,240	0.01%
2020/07/30	10	78.50	0	0.00	78.50	10	10,295	0.10%
2020/07/29	1	78.10	2	78.85	77.90	-1	10,295	-0.01%
2020/07/28	1	77.50	0	0.00	77.30	1	10,402	0.01%
2020/07/27	7	78.16	0	0.00	78.10	7	10,446	0.07%
2020/07/24	2	79.95	0	0.00	79.70	2	10,367	0.02%
2020/07/23	0	0.00	1	80.20	80.10	-1	10,299	-0.01%
2020/07/15	1	80.50	0	0.00	80.40	1	10,629	0.01%
2020/07/14	4	81.18	3	81.07	81.00	1	10,534	0.01%
2020/07/13	1	82.00	0	0.00	82.00	1	10,498	0.01%
2020/07/10	1	82.20	1	82.10	82.00	0	10,520	0.00%
2020/07/09	3	83.43	0	0.00	83.00	3	10,542	0.03%
2020/07/08	1	83.30	0	0.00	83.20	1	10,538	0.01%
2020/07/06	4	84.58	0	0.00	84.40	4	10,511	0.04%
2020/07/03	0	0.00	3	84.47	84.30	-3	10,553	-0.03%
2020/07/02	5	84.60	0	0.00	83.80	5	10,656	0.05%
2020/07/01	0	0.00	0.3	87.80	87.60	-0.3	10,480	0.00%
2020/06/29	1	86.70	0	0.00	86.60	1	10,181	0.01%
2020/06/24	0	0.00	5	87.40	87.40	-5	10,200	-0.05%
2020/06/22	0	0.00	1	87.20	86.80	-1	10,270	-0.01%
2020/06/19	1	86.60	0	0.00	85.80	1	10,360	0.01%
2020/06/17	1	86.20	0	0.00	86.20	1	10,501	0.01%
2020/06/12	5	86.00	0	0.00	86.40	5	11,363	0.04%
2020/06/11	0	0.00	3	88.00	88.00	-3	11,489	-0.03%
2020/06/10	0	0.00	1	89.50	89.40	-1	11,513	-0.01%
2020/06/09	0	0.00	2	89.10	89.50	-2	11,742	-0.02%
2020/06/08	0	0.00	9	88.59	89.20	-9	11,910	-0.08%
2020/06/05	0	0.00	5	87.40	87.60	-5	11,867	-0.04%
2020/06/01	2	83.40	3	84.00	83.80	-1	11,880	-0.01%
2020/05/29	1.1	83.52	0	0.00	83.00	1.1	11,774	0.01%
2020/05/28	8	84.19	1	85.10	83.80	7	10,725	0.07%
2020/05/25	1	84.40	0	0.00	84.30	1	10,845	0.01%
2020/05/22	2	85.25	1	85.10	85.00	1	10,912	0.01%
2020/05/19	1	86.40	7	87.24	86.20	-6	10,818	-0.06%
2020/05/15	5	83.62	0	0.00	83.60	5	10,494	0.05%
2020/05/14	4	83.58	0	0.00	83.50	4	10,434	0.04%
2020/05/13	5	85.00	0	0.00	85.10	5	10,279	0.05%
2020/05/08	0	0.00	4	86.50	86.40	-4	9,996	-0.04%
2020/05/07	0	0.00	1	86.00	85.30	-1	9,948	-0.01%
2020/05/04	4	85.18	0	0.00	85.50	4	9,859	0.04%
2020/04/30	0	0.00	8.1	87.72	87.90	-8.1	9,734	-0.08%
2020/04/29	0	0.00	1	84.10	83.80	-1	9,589	-0.01%
2020/04/28	1	82.00	5	82.20	82.70	-4	9,566	-0.04%
2020/04/27	0	0.00	5	82.16	82.00	-5	9,793	-0.05%
2020/04/24	0	0.00	1	80.30	80.00	-1	9,704	-0.01%
2020/04/23	5	80.82	0	0.00	80.40	5	9,671	0.05%
2020/04/22	4	78.88	0	0.00	80.20	4	9,608	0.04%
2020/04/21	5	80.80	0	0.00	80.10	5	9,523	0.05%
2020/04/17	1	83.80	1	83.90	83.20	0	9,319	0.00%
2020/04/15	0	0.00	4	83.10	83.10	-4	9,122	-0.04%
2020/04/13	1	81.10	3	81.10	80.70	-2	9,011	-0.02%
2020/04/10	2	82.30	0	0.00	81.90	2	9,003	0.02%
2020/04/07	0	0.00	1	79.50	79.80	-1	8,766	-0.01%
2020/04/06	0	0.00	2	76.90	77.60	-2	8,649	-0.02%
2020/04/01	5	74.60	0	0.00	74.40	5	8,483	0.06%
2020/03/31	1	76.10	1	76.00	75.10	0	8,397	0.00%
2020/03/30	4	72.75	6	75.30	75.20	-2	8,263	-0.02%
2020/03/26	3	74.30	13	74.28	74.10	-10	7,992	-0.13%
2020/03/25	10	75.20	2	74.90	74.90	8	7,960	0.10%
2020/03/24	0	0.00	15	70.66	70.50	-15	7,851	-0.19%
2020/03/23	18	66.87	1	67.10	66.70	17	7,820	0.22%
2020/03/20	10	68.87	6	68.97	68.80	4	7,659	0.05%
2020/03/19	6	66.80	0	0.00	66.60	6	7,292	0.08%
2020/03/18	15	72.09	8	71.95	70.00	7	6,941	0.10%
2020/03/17	7	75.69	0	0.00	74.60	7	6,617	0.11%
2020/03/16	4	79.43	0	0.00	78.20	4	6,390	0.06%
2020/03/13	6	78.07	0	0.00	80.60	6	6,270	0.10%
2020/03/12	3	85.47	1	84.20	84.00	2	5,995	0.03%
2020/03/11	5	88.74	2	89.40	88.90	3	5,750	0.05%
2020/03/10	3	88.77	1	89.40	89.00	2	5,679	0.04%
2020/03/09	2	89.00	3	89.60	89.30	-1	5,588	-0.02%
2020/03/06	8	91.51	0	0.00	91.40	8	5,391	0.15%
2020/03/05	0	0.00	7	93.16	93.30	-7	5,331	-0.13%
2020/03/04	0	0.00	1	92.00	92.50	-1	5,347	-0.02%
2020/03/03	1	90.60	16.2	91.93	91.60	-15.2	5,337	-0.28%
2020/03/02	16	89.77	0	0.00	90.00	16	5,293	0.30%
2020/02/27	3	91.10	0	0.00	91.00	3	5,456	0.05%
2020/02/26	7	91.60	0	0.00	91.50	7	5,311	0.13%
2020/02/25	1	92.60	1	93.10	93.10	0	5,139	0.00%
2020/02/18	0	0.00	1	94.80	94.80	-1	4,935	-0.02%
2020/02/07	1	93.80	1	93.70	93.70	0	5,003	0.00%
2020/02/05	1	92.10	1	92.70	92.70	0	5,046	0.00%
2020/02/04	0	0.00	1	93.70	93.50	-1	4,983	-0.02%
2020/02/03	1	93.00	1	94.00	93.00	0	4,997	0.00%
2020/01/31	3	93.70	2	93.50	93.40	1	4,978	0.02%
2020/01/30	3	93.07	1	95.20	91.60	2	4,914	0.04%
2020/01/20	0	0.00	1	99.40	99.00	-1	4,653	-0.02%
2020/01/17	0	0.00	2	98.85	99.00	-2	4,679	-0.04%
2020/01/15	2	98.45	0	0.00	98.50	2	4,749	0.04%
2020/01/14	3	98.67	0	0.00	98.80	3	4,751	0.06%
2020/01/09	1	99.50	0	0.00	100.00	1	4,768	0.02%
2020/01/06	2	101.50	17	101.56	102.00	-15	4,817	-0.31%
2020/01/03	0	0.00	0	101.00	101.50	0	4,769	0.00%
2019/12/31	0	0.00	2.6	99.88	99.80	-2.6	4,715	-0.06%
2019/12/30	2	100.00	0	0.00	99.90	2	4,751	0.04%
2019/12/27	2	100.50	4	101.00	101.00	-2	4,750	-0.04%
2019/12/24	7	100.50	2	101.00	100.50	5	4,870	0.10%
2019/12/23	0	0.00	5	101.00	101.00	-5	4,912	-0.10%
2019/12/19	10.2	100.10	5	101.00	99.90	5.2	4,933	0.10%
2019/12/18	0.5	100.50	3	99.90	101.50	-2.6	4,870	-0.05%
2019/12/13	20	97.05	0	0.00	96.80	20	4,768	0.42%
2019/12/12	0	0.00	2	97.00	96.90	-2	4,765	-0.04%
2019/12/09	2	96.60	0	0.00	96.70	2	5,001	0.04%
2019/12/06	0	0.00	3	97.13	97.20	-3	4,992	-0.06%
2019/12/05	2	96.85	0	0.00	96.40	2	4,997	0.04%
2019/12/04	3	96.90	1	97.20	97.50	2	5,005	0.04%
2019/12/03	1	97.20	0	0.00	97.50	1	5,063	0.02%
2019/11/27	0	0.00	3	98.10	98.40	-3	5,230	-0.06%
2019/11/26	0	0.00	5	97.30	98.00	-5	5,230	-0.10%
2019/11/21	3	96.00	0	0.00	96.20	3	5,194	0.06%
2019/11/13	0	0.00	21	96.30	96.30	-21	5,417	-0.39%
2019/11/11	0	0.00	11	96.90	97.00	-11	5,621	-0.20%
2019/11/08	32	97.45	0	0.00	97.40	32	5,701	0.56%
2019/11/04	0	0.00	1	98.30	98.90	-1	5,770	-0.02%
2019/10/30	0	0.00	3	97.73	98.30	-3	6,088	-0.05%
2019/10/29	0	0.00	1	97.50	97.70	-1	6,160	-0.02%
2019/10/28	4	96.95	2	97.05	97.20	2	6,170	0.03%
2019/10/25	1	97.10	0	0.00	97.30	1	6,213	0.02%
2019/10/24	0	0.00	3	96.80	97.50	-3	6,214	-0.05%
2019/10/23	1	95.90	0	0.00	95.80	1	6,220	0.02%
2019/10/22	2	95.60	4	96.10	96.80	-2	6,250	-0.03%
2019/10/21	3	96.03	1	96.60	95.40	2	6,272	0.03%
2019/10/18	0	0.00	1	96.40	96.00	-1	6,303	-0.02%
2019/10/17	0	0.00	1	95.90	96.60	-1	6,329	-0.02%
2019/10/16	0	0.00	1	95.10	95.90	-1	6,297	-0.02%
2019/10/15	0	0.00	1	94.00	94.60	-1	6,349	-0.02%
2019/10/14	2	93.40	2.2	93.64	93.30	-0.2	6,339	0.00%
2019/10/09	2	93.10	1	93.50	93.10	1	6,348	0.02%
2019/10/08	3	94.17	4.9	94.59	94.30	-1.9	6,398	-0.03%
2019/10/07	0	0.00	2	93.85	94.10	-2	6,419	-0.03%
2019/10/04	1	92.90	0	0.00	93.30	1	6,467	0.02%
2019/10/03	3	92.73	2	93.25	93.10	1	6,544	0.02%
2019/10/02	1	93.90	0	0.00	93.80	1	6,552	0.02%
2019/10/01	2	95.00	2.1	95.57	94.80	-0.1	6,514	0.00%
2019/09/27	4	95.08	1	95.10	94.50	3	6,460	0.05%
2019/09/25	3	95.30	0	0.00	95.50	3	6,853	0.04%
2019/09/24	2	96.10	2	96.35	96.70	0	6,941	0.00%
2019/09/19	8	96.81	0	0.00	97.30	8	6,966	0.11%
2019/09/17	10	97.78	2	98.75	97.80	8	7,015	0.11%
2019/09/16	2	98.65	15	99.31	98.00	-13	7,083	-0.18%
2019/09/12	0	0.00	2	96.20	96.10	-2	6,938	-0.03%
2019/09/06	10	95.93	0	0.00	95.20	10	7,008	0.14%
2019/09/05	1	95.50	1	96.10	96.00	0	6,995	0.00%
2019/09/03	0	0.00	1	94.20	93.70	-1	6,918	-0.01%
2019/08/30	0	0.00	3	93.00	94.10	-3	6,924	-0.04%
2019/08/29	1	91.10	0	0.00	91.40	1	6,840	0.01%
2019/08/28	1	91.00	0	0.00	91.50	1	6,869	0.01%
2019/08/27	1	91.00	1	91.70	90.60	0	6,881	0.00%
2019/08/26	2	91.55	2	91.95	91.70	0	6,754	0.00%
2019/08/23	0	0.00	1	92.90	93.40	-1	6,758	-0.01%
2019/08/21	0	0.00	1	93.30	92.90	-1	6,924	-0.01%
2019/08/20	1	93.10	0	0.00	93.10	1	6,882	0.01%
2019/08/19	0	0.00	3	91.77	92.00	-3	6,887	-0.04%
2019/08/16	2	90.85	2	91.45	91.10	0	6,895	0.00%
2019/08/15	5	90.86	1	92.10	90.30	4	6,805	0.06%
2019/08/14	2	93.55	2	93.80	93.60	0	6,690	0.00%
2019/08/13	2	92.30	0	0.00	92.50	2	6,664	0.03%
2019/08/07	2	95.85	1.5	95.83	95.30	0.5	6,532	0.01%
2019/08/06	9	95.02	0	0.00	95.80	9	6,521	0.14%
2019/08/05	0.1	97.30	1.5	97.10	96.50	-1.4	6,467	-0.02%
2019/08/02	5	97.90	0	0.00	97.50	5	6,390	0.08%
2019/08/01	3	99.50	0	0.00	99.50	3	6,345	0.05%
2019/07/31	4	100.63	2.1	101.00	100.50	1.9	6,324	0.03%
2019/07/30	2	101.00	4	101.50	101.50	-2	6,227	-0.03%
2019/07/29	3	100.33	3	100.83	101.00	0	6,286	0.00%
2019/07/26	2	100.50	3	101.17	101.00	-1	6,319	-0.02%
2019/07/24	3	101.67	0	0.00	101.00	3	6,399	0.05%
2019/07/23	0	0.00	1	103.50	103.50	-1	6,375	-0.02%
2019/07/22	2	102.00	1	102.00	102.00	1	6,344	0.02%
2019/07/19	0	0.00	11	101.45	101.00	-11	6,300	-0.17%
2019/07/18	2	101.00	2	101.50	101.50	0	6,291	0.00%
2019/07/17	13	101.92	2	102.50	102.00	11	6,279	0.18%
2019/07/16	2	104.50	0	0.00	104.00	2	6,150	0.03%
2019/07/15	0	0.00	1	105.00	105.50	-1	6,133	-0.02%
2019/07/12	0	0.00	2	104.00	104.00	-2	6,145	-0.03%
2019/07/10	1	102.00	1	103.50	103.00	0	6,195	0.00%
2019/07/09	3	101.67	2	102.00	102.00	1	6,179	0.02%
2019/07/08	3	103.00	49	103.40	104.00	-46	6,132	-0.75%
2019/07/05	1	104.50	0	0.00	104.50	1	6,113	0.02%
2019/07/04	3	104.83	1	105.00	104.50	2	6,139	0.03%
2019/07/02	42	106.64	32	108.31	105.50	10	6,233	0.16%
2019/06/21	15	112.00	15	112.57	113.00	0	5,683	0.00%
2019/06/20	26	112.19	26	112.69	112.50	0	5,615	0.00%
2019/06/19	5	112.00	10	112.75	113.00	-5	5,575	-0.09%
2019/06/17	10	111.50	15	112.17	112.50	-5	5,495	-0.09%
2019/06/06	2	109.50	2	110.00	110.00	0	5,631	0.00%
2019/06/05	13	109.08	15	109.63	110.00	-2	5,674	-0.04%
2019/06/04	20	108.75	20	109.25	109.00	0	5,767	0.00%
2019/06/03	12	109.17	10	109.50	109.50	2	5,838	0.03%
2019/05/20	2	109.00	4	109.75	110.00	-2	6,007	-0.03%
2019/05/17	2	109.00	2	109.50	108.50	0	6,032	0.00%
2019/05/16	2	109.50	2	110.00	108.50	0	6,093	0.00%
2019/05/15	2	109.00	2	109.50	109.00	0	6,131	0.00%
2019/05/09	2	108.50	2	109.00	108.50	0	6,312	0.00%
2019/05/08	0.8	109.50	0	0.00	109.50	0.8	6,271	0.01%
2019/05/07	14	110.14	14	110.64	110.50	0	6,266	0.00%
2019/05/06	10	109.50	10	110.00	111.00	0	6,296	0.00%
2019/05/03	3	111.33	0	0.00	111.00	3	6,294	0.05%
2019/05/02	0	0.00	0	112.00	112.00	0	6,240	0.00%
2019/04/30	0	0.00	3	112.50	112.00	-3	6,163	-0.05%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/22	0	0.00	1	108.50	108.50	-1	6,272	-0.02%
2019/04/19	0	0.00	12	108.50	108.50	-12	6,352	-0.19%
2019/04/18	15	108.03	5	108.00	108.00	10	6,508	0.15%
2019/04/17	6	108.00	6	108.50	109.00	0	6,654	0.00%
2019/04/16	16	108.03	16	108.53	109.00	0	6,733	0.00%
2019/04/15	0	0.00	11	109.00	108.50	-11	6,752	-0.16%
2019/04/12	23	108.35	11	108.50	108.50	12	6,840	0.18%
2019/04/11	3	109.17	2	109.50	110.00	1	6,844	0.01%
2019/04/09	13	108.08	15	108.63	109.50	-2	6,949	-0.03%
2019/04/08	13	107.54	14	108.07	108.00	-1	6,891	-0.01%
2019/04/01	9	108.28	5	108.50	107.50	4	6,784	0.06%
2019/03/29	0	0.00	2	108.50	109.50	-2	6,672	-0.03%
2019/03/26	0	0.00	2	107.50	108.00	-2	6,640	-0.03%
2019/03/22	0	0.00	1	107.00	107.50	-1	6,658	-0.02%
2019/03/13	0	0.00	2	104.50	104.50	-2	6,710	-0.03%
2019/03/12	0	0.00	20	104.00	104.50	-20	6,731	-0.30%
2019/03/11	22	103.23	0	0.00	103.00	22	6,722	0.33%
2019/03/08	11	103.59	12	104.00	104.00	-1	6,740	-0.01%
2019/03/07	0	0.00	2	105.00	105.50	-2	6,752	-0.03%
2019/03/06	0	0.00	10	103.00	103.00	-10	6,719	-0.15%
2019/03/05	2	102.50	0	0.00	102.00	2	6,726	0.03%
2019/03/04	20	102.00	10	102.00	101.50	10	6,723	0.15%
2019/02/27	3	102.50	3	103.00	102.50	0	6,634	0.00%
2019/02/26	20	102.75	21	103.24	103.00	-1	6,577	-0.02%
2019/02/25	10	103.00	10	103.50	103.50	0	6,478	0.00%
2019/02/22	1	103.50	0	0.00	104.00	1	6,474	0.02%
2019/02/21	0	0.00	1	103.50	103.50	-1	6,456	-0.02%
2019/02/20	10	102.00	21	102.50	103.00	-11	6,439	-0.17%
2019/02/19	11	102.05	10	102.50	102.50	1	6,379	0.02%
2019/02/14	1	102.50	0	0.00	101.50	1	6,217	0.02%
2019/02/12	1	101.50	0	0.00	101.50	1	6,179	0.02%
2019/02/11	11	100.55	11	101.05	100.00	0	6,218	0.00%
2019/01/28	1	102.00	0	0.00	101.50	1	6,139	0.02%
2019/01/25	1	102.00	0	0.00	102.00	1	6,147	0.02%
2019/01/22	1	103.00	0	0.00	103.00	1	6,229	0.02%
2019/01/15	0	0.00	1	102.00	101.50	-1	6,396	-0.02%
2019/01/11	0	0.00	30	101.00	101.50	-30	6,394	-0.47%
2019/01/09	15	100.50	6	102.17	102.50	9	6,326	0.14%
2019/01/08	20	99.90	6	100.47	102.00	14	6,152	0.23%
2019/01/07	2	97.00	0	0.00	99.50	2	6,110	0.03%
2019/01/03	3	96.37	4	97.60	96.00	-1	6,528	-0.02%
2019/01/02	4	100.38	0	0.00	97.60	4	6,492	0.06%
2018/12/27	1	98.20	0	0.00	97.80	1	6,556	0.02%
2018/12/21	0	0.00	1	99.50	98.60	-1	7,131	-0.01%
2018/12/19	0	0.00	10	98.70	99.30	-10	7,425	-0.13%
2018/12/18	11	98.09	12	99.30	98.00	-1	7,622	-0.01%
2018/12/14	21	99.24	0	0.00	99.20	21	8,070	0.26%
2018/12/13	0	0.00	1	99.00	99.10	-1	8,201	-0.01%
2018/12/11	3	98.93	0	0.00	98.50	3	8,323	0.04%
2018/12/10	0	0.00	12	99.30	99.50	-12	8,291	-0.14%
2018/12/07	12	100.50	0	0.00	100.50	12	8,346	0.14%
2018/12/06	0	0.00	1	100.50	100.00	-1	8,384	-0.01%
2018/12/05	10	99.50	11	100.05	101.00	-1	8,363	-0.01%
2018/12/04	1	101.00	0	0.00	101.50	1	8,409	0.01%
2018/11/29	0	0.00	11	100.45	99.50	-11	8,247	-0.13%
2018/11/28	0	0.00	11	99.95	100.00	-11	8,163	-0.13%
2018/11/27	22	99.69	1	99.70	99.00	21	8,158	0.26%
2018/11/26	0	0.00	4	101.00	101.00	-4	8,183	-0.05%
2018/11/23	10	100.00	10	100.50	100.50	0	8,183	0.00%
2018/11/16	1	100.50	1	101.00	101.00	0	8,265	0.00%
2018/11/09	16	100.34	16	100.88	101.00	0	8,335	0.00%
2018/11/06	2	101.00	2	102.50	103.00	0	8,223	0.00%
2018/11/05	0	0.00	2	101.00	103.00	-2	8,126	-0.02%
2018/10/31	1	99.50	20	99.60	101.00	-19	8,035	-0.24%
2018/10/30	20	98.80	22	99.66	98.60	-2	7,981	-0.03%
2018/10/29	1	98.30	2	98.80	98.80	-1	7,907	-0.01%
2018/10/26	2	98.65	4	99.03	98.20	-2	7,989	-0.03%
2018/10/25	0	0.00	1	99.80	98.60	-1	8,005	-0.01%
2018/10/22	1	102.00	1	103.00	103.00	0	8,031	0.00%
2018/10/19	1	100.50	2	102.25	103.00	-1	8,124	-0.01%
2018/10/17	21	103.71	10	104.00	103.00	11	8,154	0.13%
2018/10/16	0	0.00	2	103.75	104.00	-2	8,121	-0.02%
2018/10/15	6	103.42	0	0.00	103.50	6	8,099	0.07%
2018/10/12	12	104.92	12	105.46	106.00	0	8,016	0.00%
2018/10/11	16	107.09	2	106.50	103.00	14	7,886	0.18%
2018/10/09	1	112.50	1	113.00	113.50	0	7,564	0.00%
2018/10/08	12	111.08	21	111.76	111.50	-9	7,611	-0.12%
2018/10/05	4	111.25	6	111.58	111.00	-2	7,649	-0.03%
2018/10/04	1	112.50	14	112.04	113.00	-13	7,629	-0.17%
2018/10/03	1	113.00	47	113.03	113.00	-46	7,747	-0.59%
2018/10/02	15	115.93	0	0.00	115.00	15	7,791	0.19%
2018/10/01	19	117.47	20	117.10	117.50	-1	7,839	-0.01%
2018/09/28	24	116.85	2	117.50	117.00	22	7,999	0.28%
2018/09/27	1	115.50	27	115.33	117.00	-26	7,968	-0.33%
2018/09/26	24	114.33	0	0.00	114.50	24	7,834	0.31%
2018/09/25	22	115.91	2	118.25	115.50	20	7,800	0.26%
2018/09/21	32	117.61	3	117.67	117.50	29	7,687	0.38%
2018/09/20	2	113.25	0	0.00	113.50	2	7,476	0.03%
2018/09/19	2	112.00	0	0.00	113.00	2	7,449	0.03%
2018/09/14	2	112.00	0	0.00	112.00	2	7,268	0.03%
2018/09/12	12	110.00	12	110.50	111.00	0	7,325	0.00%
2018/09/11	48	110.50	10	111.00	111.00	38	7,372	0.52%
2018/09/06	0	0.00	11	111.05	111.50	-11	7,736	-0.14%
2018/09/05	11	110.50	0	0.00	110.50	11	7,862	0.14%
2018/09/04	0	0.00	1	112.50	112.50	-1	7,953	-0.01%
2018/09/03	1	111.50	0	0.00	111.00	1	8,021	0.01%
2018/08/30	15	112.40	15	112.90	112.00	0	8,081	0.00%
2018/08/27	2	113.50	0	0.00	113.50	2	8,169	0.02%
2018/08/24	5	112.00	6	112.58	112.50	-1	8,211	-0.01%
2018/08/23	0	0.00	15	111.03	113.50	-15	8,519	-0.18%
2018/08/21	1	109.50	0	0.00	109.00	1	8,633	0.01%
2018/08/16	1	108.00	0	0.00	108.50	1	8,669	0.01%
2018/08/15	10	108.00	10	108.50	109.00	0	8,703	0.00%
2018/08/14	0	0.00	10	109.50	109.50	-10	8,773	-0.11%
2018/08/13	12	108.83	0	0.00	108.00	12	8,769	0.14%
2018/08/10	20	110.25	10	111.00	110.50	10	8,790	0.11%
2018/08/07	20	110.75	20	111.25	111.00	0	9,134	0.00%
2018/08/03	10	111.00	10	111.50	111.50	0	9,296	0.00%
2018/07/26	0	0.00	10	109.00	111.00	-10	8,967	-0.11%
2018/07/25	10	108.00	0	0.00	108.50	10	8,875	0.11%
2018/07/20	10	107.00	10	107.50	107.50	0	8,750	0.00%
2018/07/19	20	107.25	20	107.75	107.50	0	8,791	0.00%
2018/07/18	0	0.00	10	109.00	108.50	-10	8,820	-0.11%
2018/07/17	10	107.50	10	108.00	107.00	0	8,766	0.00%
2018/07/16	20	108.25	10	108.50	108.50	10	8,748	0.11%
2018/07/13	0	0.00	11	107.95	110.00	-11	8,758	-0.13%
2018/07/12	0	0.00	0.2	106.00	106.00	-0.2	8,693	0.00%
2018/07/11	11	106.50	12	107.00	106.00	-1	8,633	-0.01%
2018/07/10	2	111.50	1	112.50	112.00	1	8,468	0.01%
2018/07/09	1	111.50	0	0.00	111.00	1	8,359	0.01%
2018/07/06	20	112.25	10	112.50	109.50	10	8,233	0.12%
2018/06/29	15	108.67	15	111.50	112.50	0	7,727	0.00%
2018/06/25	0	0.00	1	110.50	110.00	-1	7,344	-0.01%
2018/06/21	0	0.00	21	108.74	108.50	-21	7,212	-0.29%
2018/06/20	36	106.06	36	107.81	107.50	0	7,211	0.00%
2018/06/15	10	105.00	10	105.50	106.00	0	7,284	0.00%
2018/06/13	20	106.75	20	107.25	107.50	0	7,016	0.00%
2018/06/12	31	107.82	20	108.25	107.50	11	7,064	0.16%
2018/06/08	30	108.50	20	108.75	108.50	10	6,968	0.14%
2018/06/07	11	109.05	11	109.59	110.00	0	6,902	0.00%
2018/06/06	10	108.50	10	109.00	109.50	0	6,838	0.00%
2018/06/05	11	109.05	10	109.50	109.50	1	6,801	0.01%
2018/06/01	0	0.00	1	108.50	109.50	-1	6,780	-0.01%
2018/05/31	1	107.50	4	110.00	107.50	-3	6,732	-0.04%
2018/05/30	20	108.25	20	108.75	108.50	0	6,403	0.00%
2018/05/28	0	0.00	25	109.74	110.00	-25	6,338	-0.39%
2018/05/25	21	109.50	0	0.00	108.50	21	6,335	0.33%
2018/05/24	10	109.00	10	109.50	111.00	0	6,332	0.00%
2018/05/23	10	108.50	34	109.78	110.00	-24	6,344	-0.38%
2018/05/22	32	109.86	10	110.50	109.50	22	6,378	0.34%
2018/05/18	1	111.50	3	112.33	112.00	-2	6,564	-0.03%
2018/05/17	1.5	111.33	0	0.00	111.50	1.5	6,680	0.02%
2018/05/16	1.5	110.50	1	111.00	111.00	0.5	6,644	0.01%
2018/05/15	3	110.67	2	111.00	110.50	1	6,730	0.01%
2018/05/11	1	106.00	1	106.50	108.50	0	6,657	0.00%
2018/05/09	1	105.50	11	105.55	105.50	-10	6,691	-0.15%
2018/05/08	21	105.00	11	105.50	105.50	10	6,736	0.15%
2018/05/04	0	0.00	2	105.50	105.00	-2	6,816	-0.03%
2018/05/03	2	104.50	2	105.25	104.50	0	6,872	0.00%
2018/04/30	10	104.00	10	104.50	104.50	0	6,946	0.00%
2018/04/27	10	104.00	21	104.74	104.50	-11	6,968	-0.16%
2018/04/26	0	0.00	10	104.50	104.00	-10	6,989	-0.14%
2018/04/24	20	104.25	10	105.50	104.00	10	6,991	0.14%
2018/04/23	20	105.25	10	106.00	105.50	10	6,973	0.14%
2018/04/19	36	105.42	36	105.92	105.50	0	6,958	0.00%
2018/04/17	3	106.67	2	106.00	106.00	1	7,036	0.01%
2018/04/16	0	0.00	1	107.50	107.50	-1	7,107	-0.01%
2018/04/12	0	0.00	0.9	105.50	106.50	-0.9	7,286	-0.01%
2018/04/11	0	0.00	0.5	105.00	105.50	-0.5	7,307	-0.01%
2018/04/10	0	0.00	1	105.00	105.50	-1	7,354	-0.01%
2018/04/09	1	103.50	30	103.67	105.00	-29	7,376	-0.39%
2018/04/03	25	101.98	11	102.00	102.00	14	7,351	0.19%
2018/04/02	42	102.79	20	103.00	102.50	22	7,439	0.30%
2018/03/31	2	104.00	0	0.00	104.00	2	7,516	0.03%
2018/03/30	40	103.00	40	103.50	103.50	0	7,672	0.00%
2018/03/29	2	103.00	0	0.00	103.00	2	7,634	0.03%
2018/03/28	12	103.08	10	103.50	103.00	2	7,579	0.03%
2018/03/27	0	0.00	1	104.50	105.00	-1	7,587	-0.01%
2018/03/26	1	103.50	0	0.00	103.50	1	7,579	0.01%
2018/03/23	3	103.00	1	104.50	104.50	2	7,557	0.03%
2018/03/22	1	105.00	30	107.50	104.00	-29	7,508	-0.39%
2018/03/20	29	105.43	0	0.00	105.00	29	7,346	0.39%
2018/03/16	10	101.00	11	101.64	102.00	-1	7,292	-0.01%
2018/03/15	1	102.00	0	0.00	102.00	1	7,123	0.01%
2018/03/12	0	0.00	10	102.00	103.50	-10	7,137	-0.14%
2018/03/09	10	101.00	0	0.00	101.50	10	7,156	0.14%
2018/02/09	2	97.60	0	0.00	97.80	2	7,078	0.03%
2018/02/08	3	99.63	0	0.00	100.00	3	6,887	0.04%
2018/02/07	0	0.00	5	101.20	101.00	-5	6,893	-0.07%
2018/02/05	0	0.00	3	100.00	100.50	-3	6,548	-0.05%
2018/01/31	1	101.50	1	102.00	103.50	0	6,306	0.00%
2018/01/26	0	0.00	10	102.50	103.50	-10	6,101	-0.16%
2018/01/19	0	0.00	1	100.00	100.50	-1	5,731	-0.02%
2018/01/15	0	0.00	1	102.00	102.00	-1	5,549	-0.02%
2018/01/10	1	102.00	0	0.00	101.00	1	5,364	0.02%
2018/01/09	3	101.00	0	0.00	102.50	3	5,270	0.06%