遠東新 (1402)-宏遠-高雄券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	3	34.00	34.45	-3	5,287	-0.06%
2024/05/08	0	0.00	1	33.75	33.75	-1	5,184	-0.02%
2024/05/06	0	0.00	1	33.60	33.50	-1	5,101	-0.02%
2024/05/02	1	33.15	0	0.00	33.20	1	4,976	0.02%
2024/04/29	1	32.95	0	0.00	33.10	1	4,812	0.02%
2024/03/29	0	0.00	4	33.10	33.25	-4	4,671	-0.09%
2024/03/15	0	0.00	7	33.25	32.90	-7	6,204	-0.11%
2024/03/08	0	0.00	1.2	32.10	32.40	-1.2	6,094	-0.02%
2024/03/07	0.7	31.86	0	0.00	32.05	0.7	6,235	0.01%
2024/03/06	0.2	31.93	0	0.00	32.00	0.2	6,344	0.00%
2024/03/05	0.2	31.93	0	0.00	31.85	0.2	6,744	0.00%
2024/03/04	0.1	31.85	0	0.00	31.85	0.1	6,898	0.00%
2024/02/20	0	0.00	0.1	31.20	31.60	-0.1	7,914	0.00%
2024/02/19	0	0.00	0	31.30	31.35	0	7,963	0.00%
2024/02/15	0.1	30.58	0	0.00	30.70	0.1	8,187	0.00%
2024/01/31	0	0.00	1.1	31.05	30.90	-1.1	8,293	-0.01%
2024/01/30	0.1	30.85	0	0.00	30.65	0.1	8,280	0.00%
2024/01/26	0.2	30.73	0	0.00	30.95	0.2	8,389	0.00%
2024/01/24	0.4	30.58	0	0.00	30.60	0.4	8,510	0.00%
2024/01/17	0.1	30.70	0	0.00	30.40	0.1	8,817	0.00%
2024/01/16	0.1	31.10	0	0.00	31.05	0.1	8,700	0.00%
2024/01/15	0.1	31.32	0	0.00	31.40	0.1	8,639	0.00%
2024/01/12	0.1	31.25	0	0.00	31.40	0.1	8,720	0.00%
2024/01/04	0	0.00	0	31.65	31.75	0	9,258	0.00%
2023/12/27	0	0.00	1.2	31.35	31.40	-1.2	9,325	-0.01%
2023/12/25	0.1	30.90	0	0.00	30.95	0.1	9,313	0.00%
2023/12/22	1	31.15	0	0.00	31.10	1	9,323	0.01%
2023/12/21	0.1	30.95	1	31.50	31.50	-0.9	9,305	-0.01%
2023/12/20	1	31.25	0	0.00	31.25	1	9,118	0.01%
2023/12/18	0	0.00	1.1	31.06	31.40	-1.1	8,728	-0.01%
2023/12/15	1.4	30.90	1	31.05	30.80	0.4	8,538	0.00%
2023/12/14	0.3	30.80	0	0.00	30.95	0.3	7,717	0.00%
2023/12/13	0.2	30.90	0	0.00	30.70	0.2	7,673	0.00%
2023/12/11	0.1	30.78	0	0.00	30.90	0.1	8,735	0.00%
2023/12/08	0.1	31.02	0	0.00	30.95	0.1	8,747	0.00%
2023/12/01	0	0.00	2	30.90	30.95	-2	8,366	-0.02%
2023/11/30	0	0.00	3	31.00	30.60	-3	8,250	-0.04%
2023/11/22	1	30.45	4	30.64	30.45	-3	7,182	-0.04%
2023/11/21	0	0.00	4	30.00	30.40	-4	7,084	-0.06%
2023/11/20	3	30.33	0	0.00	29.95	3	6,974	0.04%
2023/11/15	2	30.55	0	0.00	30.70	2	6,789	0.03%
2023/11/14	0	0.00	0	30.45	30.50	0	6,688	0.00%
2023/11/13	4	30.10	0	0.00	30.35	4	6,670	0.06%
2023/11/06	0	0.00	0	29.90	30.25	0	6,816	0.00%
2023/11/03	0	0.00	0.1	29.85	29.90	-0.1	6,762	0.00%
2023/11/02	0	0.00	0.1	29.74	29.85	-0.1	6,807	0.00%
2023/11/01	0	0.00	0.1	29.50	29.40	-0.1	6,770	0.00%
2023/10/31	0	0.00	0.5	29.42	29.50	-0.5	6,756	-0.01%
2023/10/23	0	28.85	0	0.00	28.65	0	6,813	0.00%
2023/10/11	0	0.00	11	28.91	29.20	-11	7,094	-0.16%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/10/02	0	0.00	0.1	29.15	29.10	-0.1	7,088	0.00%
2023/09/20	0.1	29.38	0.1	29.55	29.20	0	7,445	0.00%
2023/09/18	0	0.00	0.1	29.53	29.50	-0.1	7,578	0.00%
2023/09/15	0	28.90	0	0.00	29.10	0	7,583	0.00%
2023/09/14	0.2	29.05	0	0.00	29.45	0.2	6,578	0.00%
2023/09/11	0	0.00	1.3	28.76	28.70	-1.3	6,585	-0.02%
2023/09/07	0	28.58	0	0.00	28.40	0	6,607	0.00%
2023/09/01	0	0.00	0.3	28.83	28.80	-0.3	6,545	0.00%
2023/08/31	0.1	28.50	0	0.00	28.15	0.1	6,535	0.00%
2023/08/25	1	28.40	0	0.00	28.30	1	6,945	0.01%
2023/08/23	6	28.45	5	28.40	28.35	1	6,916	0.01%
2023/08/22	5	28.60	0.1	28.75	28.60	4.9	6,918	0.07%
2023/08/21	5	28.75	0	0.00	28.65	5	6,950	0.07%
2023/08/18	0	0.00	1.2	28.78	28.75	-1.2	6,960	-0.02%
2023/08/17	0.2	28.50	0	0.00	28.50	0.2	6,954	0.00%
2023/08/16	1	28.65	0	0.00	28.60	1	6,909	0.01%
2023/08/15	1	29.21	0	0.00	29.15	1	6,812	0.02%
2023/08/10	0	0.00	1	29.45	29.45	-1	6,892	-0.01%
2023/08/07	0	0.00	0.4	29.73	29.80	-0.4	6,825	-0.01%
2023/08/01	1	29.70	0	0.00	29.65	1	6,762	0.01%
2023/07/27	0	0.00	0.1	29.90	29.95	-0.1	6,678	0.00%
2023/07/24	6	29.40	0	0.00	29.15	6	6,621	0.09%
2023/07/19	1	29.65	0	0.00	29.75	1	6,559	0.02%
2023/07/18	1	30.15	0	0.00	30.00	1	6,469	0.02%
2023/07/17	0.1	30.65	0	0.00	30.30	0.1	6,352	0.00%
2023/07/11	0	0.00	0	32.40	32.45	0	6,183	0.00%
2023/07/06	0	0.00	5	32.75	32.20	-5	6,204	-0.08%
2023/06/30	0.2	33.33	0	0.00	33.45	0.2	5,999	0.00%
2023/06/29	0.4	33.55	0	0.00	33.40	0.4	5,977	0.01%
2023/06/28	5	33.55	0	0.00	33.55	5	5,985	0.08%
2023/06/26	0	0.00	0.9	33.48	33.50	-0.9	5,996	-0.02%
2023/06/20	0.5	32.72	0	0.00	32.75	0.5	5,927	0.01%
2023/06/19	0.5	32.63	0	32.85	32.95	0.4	5,923	0.01%
2023/06/15	0	0.00	0	32.81	33.00	0	5,952	0.00%
2023/06/13	0.1	32.50	0	0.00	32.60	0.1	6,136	0.00%
2023/06/12	0	0.00	0.1	32.65	32.40	-0.1	6,167	0.00%
2023/06/09	0	0.00	0.3	32.55	32.55	-0.3	6,231	0.00%
2023/06/08	0	0.00	0.4	32.48	32.45	-0.4	6,312	-0.01%
2023/06/07	0	0.00	0.1	32.45	32.45	-0.1	6,413	0.00%
2023/06/06	0	0.00	1.2	32.48	32.50	-1.2	6,684	-0.02%
2023/06/05	0	32.10	0	0.00	32.20	0	6,676	0.00%
2023/06/01	0.8	31.93	0	0.00	31.70	0.8	6,681	0.01%
2023/05/31	0.4	32.03	0.2	32.10	32.30	0.2	6,635	0.00%
2023/05/25	0.2	31.88	0	0.00	32.00	0.2	6,275	0.00%
2023/05/24	0.1	32.00	0	0.00	32.00	0.1	6,296	0.00%
2023/05/23	0.2	32.05	0	0.00	32.05	0.2	6,281	0.00%
2023/05/17	0.2	31.93	0	0.00	31.95	0.2	6,460	0.00%
2023/05/16	0.3	31.72	0	0.00	31.95	0.3	6,446	0.00%
2023/05/15	0	31.80	0	0.00	31.75	0	6,411	0.00%
2023/05/05	0	0.00	0.2	32.35	32.35	-0.2	6,527	0.00%
2023/05/04	0.2	32.20	0	0.00	32.25	0.2	6,583	0.00%
2023/05/02	0	0.00	8.8	32.16	32.25	-8.8	6,679	-0.13%
2023/04/27	0	0.00	3	32.00	31.85	-3	6,903	-0.04%
2023/04/19	0	0.00	0.1	31.75	31.70	-0.1	6,922	0.00%
2023/04/18	0.1	31.73	0	0.00	31.65	0.1	6,890	0.00%
2023/04/13	0	0.00	0.1	31.82	31.70	-0.1	6,817	0.00%
2023/04/12	0	0.00	1.1	31.94	31.70	-1.1	6,730	-0.02%
2023/04/11	0	0.00	0	31.65	31.80	0	6,722	0.00%
2023/04/07	0	0.00	0.1	31.45	31.30	-0.1	6,706	0.00%
2023/03/31	1	31.45	0.3	31.40	31.30	0.7	6,800	0.01%
2023/03/30	6.8	31.39	0	0.00	31.30	6.8	7,382	0.09%
2023/03/29	0	0.00	0.2	31.28	31.35	-0.2	7,930	0.00%
2023/03/27	0	0.00	0.3	31.27	31.20	-0.3	9,180	0.00%
2023/03/24	3	31.05	0.2	31.20	31.10	2.8	10,586	0.03%
2023/03/21	0	30.95	0	0.00	30.75	0	10,925	0.00%
2023/03/20	0	0.00	3.4	30.99	30.80	-3.4	10,993	-0.03%
2023/03/17	1.1	31.06	0	0.00	31.00	1.1	11,035	0.01%
2023/03/16	0	0.00	1.1	31.35	31.30	-1.1	11,014	-0.01%
2023/03/13	0	0.00	0.1	31.48	31.35	-0.1	11,541	0.00%
2023/03/09	2.6	31.87	0	0.00	31.55	2.6	11,556	0.02%
2023/03/07	0	0.00	0.3	32.50	32.55	-0.3	11,809	0.00%
2023/03/06	0	0.00	1	32.50	32.45	-1	11,929	-0.01%
2023/03/03	2	32.23	0	0.00	32.20	2	12,018	0.02%
2023/03/02	0	0.00	7	32.38	32.45	-7	12,138	-0.06%
2023/03/01	3	32.07	0	0.00	32.00	3	12,174	0.02%
2023/02/24	1	32.20	2	32.43	32.45	-1	12,289	-0.01%
2023/02/23	0	0.00	3	32.45	32.45	-3	12,464	-0.02%
2023/02/17	2	31.98	0	0.00	32.00	2	12,906	0.02%
2023/02/16	3	32.28	2	32.48	32.25	1	13,072	0.01%
2023/02/14	3	32.15	0	0.00	32.10	3	13,054	0.02%
2023/02/13	0	0.00	1	32.40	32.35	-1	13,018	-0.01%
2023/02/10	1	32.15	2	32.35	32.15	-1	13,054	-0.01%
2023/02/08	1	32.25	0	0.00	32.25	1	13,085	0.01%
2023/02/07	0	0.00	1	32.55	32.55	-1	13,125	-0.01%
2023/02/06	0	0.00	3	32.62	32.40	-3	13,133	-0.02%
2023/02/02	4	32.35	2	32.45	32.40	2	13,213	0.02%
2023/02/01	5	32.46	2	32.63	32.70	3	13,162	0.02%
2023/01/31	1	32.70	0	0.00	32.70	1	13,161	0.01%
2023/01/30	0	0.00	3	33.07	33.30	-3	13,123	-0.02%
2023/01/17	3	32.18	0	0.00	32.35	3	12,938	0.02%
2023/01/16	1	32.50	1	32.75	32.45	0	12,947	0.00%
2023/01/13	1	32.55	1.1	32.74	32.60	-0.1	12,943	0.00%
2023/01/12	0	0.00	0.1	32.65	32.50	-0.1	13,181	0.00%
2023/01/11	0	0.00	0.3	32.50	32.60	-0.3	13,227	0.00%
2023/01/09	0	0.00	1.1	32.15	32.50	-1.1	13,181	-0.01%
2023/01/03	1	31.70	0	0.00	31.70	1	13,532	0.01%
2022/12/22	0.3	31.65	0	0.00	33.00	0.3	13,807	0.00%
2022/12/20	6.2	31.07	6	31.25	31.10	0.2	12,822	0.00%
2022/12/19	0	31.65	0	0.00	31.30	0	12,369	0.00%
2022/12/16	0	32.83	0	0.00	32.60	0	11,756	0.00%
2022/12/15	0	32.77	0	0.00	32.95	0	10,479	0.00%
2022/12/13	1.1	33.00	0	0.00	32.65	1.1	10,365	0.01%
2022/12/12	0	0.00	12	33.30	33.20	-12	10,162	-0.12%
2022/12/08	0	0.00	0.2	32.80	33.00	-0.2	10,263	0.00%
2022/12/07	0	0.00	0.1	32.92	32.80	-0.1	10,196	0.00%
2022/12/06	0	0.00	0.2	33.03	32.75	-0.2	9,980	0.00%
2022/11/30	0	32.50	0	0.00	32.50	0	9,436	0.00%
2022/11/28	0	31.19	0	0.00	31.75	0	8,939	0.00%
2022/11/25	0.1	31.49	0	0.00	31.55	0.1	8,919	0.00%
2022/11/24	2	31.22	2	31.13	31.80	0	9,015	0.00%
2022/11/23	0	30.90	1	30.85	31.05	-1	9,003	-0.01%
2022/11/22	0	30.60	0	0.00	30.90	0	8,962	0.00%
2022/11/21	1	30.21	1	30.50	30.60	0	8,791	0.00%
2022/11/18	0	31.50	0	0.00	31.35	0	8,579	0.00%
2022/11/15	0	32.03	0	0.00	31.65	0	8,304	0.00%
2022/11/14	1	33.20	0	33.10	33.20	1	8,054	0.01%
2022/11/11	0	32.17	0	0.00	32.25	0	7,848	0.00%
2022/11/09	0	32.57	0	0.00	32.65	0	7,846	0.00%
2022/11/07	0	32.40	0	0.00	32.45	0	7,812	0.00%
2022/10/28	0	0.00	0	32.00	32.05	0	7,892	0.00%
2022/10/27	0	31.85	0	0.00	32.05	0	8,039	0.00%
2022/10/26	0	0.00	1	31.95	31.90	-1	8,177	-0.01%
2022/10/21	1	31.20	0	31.45	31.20	1	8,343	0.01%
2022/10/18	0	30.95	0	0.00	30.85	0	8,263	0.00%
2022/10/12	0	0.00	0	31.95	31.95	0	8,643	0.00%
2022/10/04	0	32.18	0	0.00	32.15	0	8,711	0.00%
2022/09/26	17	32.10	17	32.25	32.10	0	8,566	0.00%
2022/09/22	0	32.20	0	0.00	32.80	0	8,566	0.00%
2022/09/20	0	0.00	0.2	32.69	32.80	-0.2	8,539	0.00%
2022/09/19	0	32.00	0	0.00	32.10	0	8,504	0.00%
2022/09/16	0	32.22	0	0.00	32.00	0	8,589	0.00%
2022/09/12	0	31.95	0	0.00	31.85	0	8,310	0.00%
2022/09/08	0	31.45	0	0.00	31.80	0	8,441	0.00%
2022/09/07	0	31.45	0	0.00	31.50	0	8,426	0.00%
2022/09/05	0	31.75	0	0.00	31.75	0	8,351	0.00%
2022/09/02	0	31.65	0	0.00	31.65	0	8,412	0.00%
2022/09/01	0	31.79	0	0.00	31.70	0	8,362	0.00%
2022/08/31	0	32.01	0	0.00	32.75	0	8,344	0.00%
2022/08/30	0	0.00	3	31.55	32.15	-3	8,202	-0.04%
2022/08/29	0	31.38	0	0.00	31.40	0	8,112	0.00%
2022/08/25	0	31.40	0	0.00	31.65	0	8,038	0.00%
2022/08/24	0	30.93	0	0.00	31.05	0	8,006	0.00%
2022/08/23	0	30.95	0	0.00	30.90	0	8,530	0.00%
2022/08/22	0	30.78	0	0.00	30.95	0	8,617	0.00%
2022/08/19	0	30.83	0	0.00	30.90	0	8,662	0.00%
2022/08/18	0	30.85	0	0.00	30.90	0	8,715	0.00%
2022/08/15	0	30.30	1	30.30	30.25	-1	8,650	-0.01%
2022/08/04	0	29.45	0	0.00	29.50	0	9,042	0.00%
2022/08/03	1	30.09	129	29.70	29.65	-128	8,959	-1.43%	大賣/鉅額交易
2022/07/28	1	30.00	0	0.00	30.10	1	8,613	0.01%
2022/07/27	3	31.70	0	0.00	31.75	3	8,530	0.04%
2022/07/25	0	31.95	0	0.00	32.10	0	8,375	0.00%
2022/07/22	0	32.10	0	0.00	32.15	0	8,324	0.00%
2022/07/15	0.1	31.75	0	0.00	31.70	0.1	7,750	0.00%
2022/07/08	0.1	31.40	0	0.00	31.35	0.1	7,491	0.00%
2022/07/07	0.1	31.49	0	0.00	31.45	0.1	7,544	0.00%
2022/07/06	0	31.67	0	0.00	31.55	0	7,502	0.00%
2022/07/04	0	0.00	2	31.98	32.00	-2	7,378	-0.03%
2022/07/01	0	0.00	10	31.40	31.15	-10	7,350	-0.14%
2022/06/28	0	0.00	5	31.95	31.85	-5	7,164	-0.07%
2022/06/27	0	0.00	1	31.50	31.70	-1	7,165	-0.01%
2022/06/24	1	31.30	0	0.00	31.30	1	7,133	0.01%
2022/06/23	0	0.00	0	31.35	31.15	0	7,135	0.00%
2022/06/22	0	0.00	7	31.05	31.05	-7	7,151	-0.10%
2022/06/20	0	30.90	0	0.00	30.70	0	7,054	0.00%
2022/06/16	0	0.00	0	31.40	31.30	0	6,926	0.00%
2022/06/02	0.2	30.65	0	0.00	30.70	0.2	7,151	0.00%
2022/05/31	0.4	31.23	0	0.00	30.50	0.4	7,236	0.01%
2022/05/30	0.1	31.55	0	0.00	31.80	0.1	6,723	0.00%
2022/05/27	0.3	31.52	0	0.00	31.60	0.3	6,682	0.00%
2022/05/19	0	0.00	1	31.05	31.15	-1	6,881	-0.01%
2022/05/17	1	30.50	1	30.80	30.90	0	6,847	0.00%
2022/05/16	1	31.00	0	0.00	30.90	1	6,783	0.01%
2022/05/13	0	0.00	1.1	30.31	31.00	-1.1	6,707	-0.02%
2022/05/06	1	30.10	2	30.33	30.20	-1	6,359	-0.02%
2022/05/05	0	0.00	1	30.55	30.55	-1	6,400	-0.02%
2022/05/03	0.1	30.00	0	0.00	29.95	0.1	6,420	0.00%
2022/04/21	2	30.28	0	0.00	30.40	2	6,218	0.03%
2022/04/15	1	30.25	1	30.50	30.40	0	6,111	0.00%
2022/04/14	1	30.55	0	0.00	30.60	1	6,091	0.02%
2022/04/13	0	0.00	4	30.69	30.90	-4	6,107	-0.07%
2022/04/11	0	0.00	1	30.30	30.20	-1	6,019	-0.02%
2022/04/07	1	30.15	0	0.00	29.95	1	6,014	0.02%
2022/04/06	1	30.10	1	30.30	30.45	0	5,946	0.00%
2022/04/01	1	30.25	0	0.00	30.30	1	5,888	0.02%
2022/03/31	0	0.00	3	30.50	30.40	-3	5,875	-0.05%
2022/03/30	3	30.27	0	0.00	30.30	3	5,809	0.05%
2022/03/25	1	30.45	0	0.00	30.60	1	5,635	0.02%
2022/03/22	0	0.00	2	30.78	30.80	-2	6,006	-0.03%
2022/03/21	3	30.55	0	0.00	30.65	3	5,997	0.05%
2022/03/16	1	30.00	0	0.00	30.45	1	5,820	0.02%
2022/03/15	0	0.00	3	30.00	30.20	-3	5,784	-0.05%
2022/03/08	1	29.35	2	29.58	29.50	-1	5,790	-0.02%
2022/03/07	1	29.35	0	0.00	29.50	1	5,772	0.02%
2022/03/01	0	0.00	1	30.10	30.30	-1	6,138	-0.02%
2022/02/24	1	29.65	0	0.00	29.70	1	6,328	0.02%
2022/02/21	0	0.00	10	30.08	30.20	-10	6,280	-0.16%
2022/02/14	1	29.30	1	29.45	29.45	0	6,539	0.00%
2022/02/09	1	29.10	1	29.25	29.50	0	6,677	0.00%
2022/02/07	0	0.00	1.1	29.13	29.30	-1.1	6,679	-0.02%
2022/01/13	0	0.00	1	29.35	29.55	-1	7,063	-0.01%
2022/01/12	0	0.00	0.1	29.20	29.30	-0.1	7,098	0.00%
2022/01/06	0	0.00	1	29.15	29.25	-1	7,241	-0.01%
2022/01/05	0	0.00	1	29.05	29.05	-1	7,215	-0.01%
2022/01/04	1	28.85	0	0.00	29.00	1	7,289	0.01%
2022/01/03	1	29.10	0	0.00	29.15	1	7,279	0.01%
2021/12/28	0	0.00	1	29.05	29.15	-1	7,334	-0.01%
2021/12/27	0	0.00	1	28.95	29.00	-1	7,334	-0.01%
2021/12/23	0	0.00	1	28.80	28.80	-1	7,546	-0.01%
2021/12/17	1	28.15	0	0.00	28.10	1	7,729	0.01%
2021/12/14	0	0.00	2	28.40	28.45	-2	7,477	-0.03%
2021/12/13	1	28.50	0	0.00	28.45	1	7,498	0.01%
2021/12/09	4	28.65	1	28.85	28.85	3	7,482	0.04%
2021/11/30	1	28.20	0	0.00	27.90	1	7,311	0.01%
2021/11/26	0	0.00	1	28.25	28.25	-1	6,936	-0.01%
2021/11/25	6	28.40	0	0.00	28.55	6	6,926	0.09%
2021/11/24	3	28.58	1	28.80	28.80	2	6,802	0.03%
2021/11/23	1	28.70	0	0.00	28.75	1	6,647	0.02%
2021/11/19	1	29.35	0	0.00	29.40	1	6,314	0.02%
2021/11/17	0	0.00	3	29.30	29.35	-3	6,236	-0.05%
2021/11/16	6	29.40	0	0.00	29.50	6	6,162	0.10%
2021/11/15	2	30.18	0	0.00	30.00	2	6,044	0.03%
2021/11/10	3	29.90	0	0.00	29.90	3	6,051	0.05%
2021/11/09	0	0.00	2	29.78	29.90	-2	6,026	-0.03%
2021/11/08	0	0.00	1	29.50	29.45	-1	5,942	-0.02%
2021/11/05	1	29.20	0	0.00	29.40	1	5,918	0.02%
2021/11/04	1	29.35	0	0.00	29.35	1	5,874	0.02%
2021/11/03	0	0.00	1	29.60	29.55	-1	5,896	-0.02%
2021/10/29	0	0.00	2	29.05	29.10	-2	5,849	-0.03%
2021/10/27	1	29.35	0	0.00	29.45	1	5,804	0.02%
2021/10/26	0	0.00	1	29.60	29.55	-1	6,014	-0.02%
2021/10/25	1	29.40	0	0.00	29.35	1	6,336	0.02%
2021/10/22	1	29.40	0	0.00	29.40	1	6,457	0.02%
2021/10/21	2	29.85	0	0.00	30.10	2	6,394	0.03%
2021/10/01	0	0.00	1	29.45	29.15	-1	6,951	-0.01%
2021/09/30	0	0.00	1	30.00	29.85	-1	6,844	-0.01%
2021/09/29	1	29.60	0	0.00	29.55	1	6,795	0.01%
2021/09/27	0	0.00	1	30.00	29.85	-1	6,803	-0.01%
2021/09/23	0	0.00	1	29.25	29.25	-1	6,853	-0.01%
2021/09/17	2	29.58	0	0.00	29.50	2	6,742	0.03%
2021/09/16	0	29.60	0	0.00	29.65	0	6,689	0.00%
2021/09/07	0	29.70	0	0.00	29.60	0	6,908	0.00%
2021/09/02	0	0.00	1	29.60	29.60	-1	6,996	-0.01%
2021/08/30	0	0.00	1	29.75	29.90	-1	6,985	-0.01%
2021/08/27	0	0.00	2	29.60	29.65	-2	7,029	-0.03%
2021/08/26	2	29.00	0	0.00	29.20	2	7,095	0.03%
2021/08/25	1	29.20	0	0.00	29.35	1	7,183	0.01%
2021/08/19	2	28.33	0	0.00	28.30	2	7,602	0.03%
2021/08/17	1	28.80	0	0.00	28.55	1	7,612	0.01%
2021/08/16	1	29.05	0	0.00	29.05	1	7,620	0.01%
2021/07/30	5	29.80	0	0.00	29.60	5	9,473	0.05%
2021/07/29	1	30.80	1	31.25	31.15	0	9,574	0.00%
2021/07/27	1	31.85	0	0.00	31.50	1	9,632	0.01%
2021/07/26	1	32.00	0	0.00	31.90	1	9,668	0.01%
2021/07/15	0	0.00	1	32.75	32.80	-1	10,822	-0.01%
2021/07/08	0	0.00	1	32.70	32.95	-1	11,633	-0.01%
2021/07/06	0	32.55	0	0.00	32.55	0	11,783	0.00%
2021/06/28	0	0.00	1	31.85	31.90	-1	12,109	-0.01%
2021/06/24	1	31.30	0	0.00	31.50	1	12,342	0.01%
2021/06/23	1	31.40	0	0.00	31.65	1	12,488	0.01%
2021/06/02	7	31.99	0	0.00	32.05	7	12,835	0.05%
2021/05/26	0	0.00	3	31.35	31.40	-3	13,326	-0.02%
2021/05/24	3	31.15	10	30.20	30.55	-7	13,847	-0.05%
2021/05/21	10	30.53	0	0.00	30.50	10	13,881	0.07%
2021/05/11	0	0.00	11	33.17	32.75	-11	12,933	-0.09%
2021/05/10	6	33.80	1	33.75	33.90	5	12,670	0.04%
2021/05/07	1	33.20	0	0.00	33.25	1	12,533	0.01%
2021/05/06	16	33.65	2	33.95	33.85	14	12,389	0.11%
2021/05/03	3	32.50	0	0.00	32.35	3	11,684	0.03%
2021/04/27	2	32.75	0	0.00	32.85	2	11,597	0.02%
2021/04/23	0	0.00	1	33.40	32.55	-1	11,376	-0.01%
2021/04/22	3	33.82	2	35.50	33.30	1	11,299	0.01%
2021/04/21	2	33.03	0	0.00	33.10	2	10,647	0.02%
2021/04/20	0	0.00	6	33.40	33.15	-6	10,518	-0.06%
2021/04/19	6	32.94	1	32.00	33.40	5	10,323	0.05%
2021/04/16	1	31.80	0	0.00	31.90	1	9,904	0.01%
2021/04/13	0	0.00	1	31.00	30.60	-1	9,715	-0.01%
2021/04/12	1	30.85	0	0.00	30.95	1	9,576	0.01%
2021/04/08	8	30.44	1	30.40	30.50	7	9,510	0.07%
2021/04/01	1	29.90	0	0.00	29.90	1	9,420	0.01%
2021/03/26	2	29.70	3	29.62	29.75	-1	9,217	-0.01%
2021/03/25	1	28.95	0	0.00	29.10	1	9,079	0.01%
2021/03/04	0	0.00	1	29.30	29.40	-1	8,846	-0.01%
2021/03/03	1	29.25	4	29.21	29.35	-3	8,753	-0.03%
2021/03/02	1	28.85	6	29.03	28.70	-5	8,558	-0.06%
2021/02/26	4	28.80	5	29.10	28.95	-1	8,447	-0.01%
2021/02/25	2	29.40	4	28.83	29.50	-2	8,055	-0.02%
2021/02/24	1	27.85	2	28.05	27.75	-1	7,569	-0.01%
2021/02/23	2	28.00	2	27.90	28.10	0	7,539	0.00%
2021/02/22	0	0.00	2	27.48	27.45	-2	7,489	-0.03%
2021/02/19	1	27.15	1	27.40	27.40	0	7,606	0.00%
2021/02/18	2	27.50	0	0.00	27.50	2	7,725	0.03%
2021/02/17	0	0.00	1	27.00	27.10	-1	7,641	-0.01%
2021/02/05	1	26.65	1	26.90	27.05	0	7,543	0.00%
2021/02/04	1	26.50	1	26.85	26.85	0	7,589	0.00%
2021/02/03	4	26.49	6	26.61	26.70	-2	7,778	-0.03%
2021/02/02	3	26.75	2	26.68	26.75	1	7,820	0.01%
2021/02/01	1	26.35	1	26.55	26.25	0	7,803	0.00%
2021/01/28	1	26.60	1	26.80	26.45	0	7,641	0.00%
2021/01/27	1	26.65	1	26.90	26.50	0	7,542	0.00%
2021/01/26	2	26.65	0.5	26.60	26.60	1.5	7,485	0.02%
2021/01/25	0.5	26.80	0	0.00	26.80	0.5	7,457	0.01%
2021/01/18	1	27.15	0	0.00	27.25	1	7,132	0.01%
2021/01/14	3	28.02	0	0.00	28.10	3	6,947	0.04%
2021/01/13	0	0.00	1	28.55	28.40	-1	6,921	-0.01%
2021/01/12	1	28.20	0	0.00	28.05	1	6,884	0.01%
2021/01/11	0	0.00	4	28.55	28.60	-4	6,860	-0.06%
2021/01/08	0	0.00	2	28.60	28.70	-2	6,819	-0.03%
2021/01/06	2	28.48	0	0.00	28.35	2	6,715	0.03%
2020/12/31	0	0.00	1	29.05	28.95	-1	6,491	-0.02%
2020/12/30	1	28.85	0	0.00	29.05	1	6,463	0.02%
2020/12/29	0	0.00	2	28.70	28.65	-2	6,398	-0.03%
2020/12/28	2	28.60	1	28.80	28.60	1	6,397	0.02%
2020/12/25	1	28.55	3	28.30	28.55	-2	6,364	-0.03%
2020/12/24	3	28.07	1	28.35	28.05	2	6,308	0.03%
2020/12/22	2	28.00	0	0.00	27.70	2	6,247	0.03%
2020/12/21	0	0.00	10	27.50	27.95	-10	6,346	-0.16%
2020/12/17	10	27.80	0	0.00	27.55	10	6,485	0.15%
2020/12/16	0	0.00	1	27.70	27.90	-1	6,526	-0.02%
2020/12/15	1	27.40	0	0.00	27.15	1	6,649	0.02%
2020/12/01	1	27.30	1	27.50	27.50	0	7,359	0.00%
2020/11/26	1	27.85	0	0.00	27.90	1	7,410	0.01%
2020/11/20	0	0.00	1	28.05	28.15	-1	7,425	-0.01%
2020/11/19	0	0.00	6	28.11	28.20	-6	7,434	-0.08%
2020/11/18	3	28.10	3	28.13	28.20	0	7,418	0.00%
2020/11/17	1	27.90	6	28.00	28.00	-5	7,326	-0.07%
2020/11/13	0	27.30	1	27.45	27.60	-1	7,415	-0.01%
2020/11/12	1	27.20	2.3	27.46	27.60	-1.3	7,452	-0.02%
2020/11/11	1.3	27.60	1	27.05	27.70	0.3	7,458	0.00%
2020/11/10	1	26.90	0	0.00	26.90	1	7,254	0.01%
2020/10/21	1	25.75	0	0.00	25.75	1	9,269	0.01%
2020/10/14	0	0.00	1	25.95	26.00	-1	10,428	-0.01%
2020/10/12	1	25.95	0	0.00	25.90	1	10,935	0.01%
2020/10/08	0	0.00	2	26.15	26.15	-2	11,163	-0.02%
2020/10/07	2	26.10	1	26.20	26.10	1	11,280	0.01%
2020/10/06	0	0.00	5	25.96	26.10	-5	11,404	-0.04%
2020/10/05	3	25.75	3	25.67	25.75	0	11,465	0.00%
2020/09/30	0	0.00	1	25.45	25.30	-1	11,480	-0.01%
2020/09/29	2	25.20	0	0.00	25.15	2	11,475	0.02%
2020/09/28	0	0.00	1	25.30	25.40	-1	11,562	-0.01%
2020/09/25	0	0.00	3	25.07	25.10	-3	11,642	-0.03%
2020/09/24	3	25.00	0	0.00	24.85	3	11,757	0.03%
2020/09/22	0	0.00	1	25.80	25.65	-1	11,731	-0.01%
2020/09/21	0	0.00	3	25.85	25.85	-3	11,656	-0.03%
2020/09/18	3	25.95	0	0.00	25.75	3	11,659	0.03%
2020/09/17	1	25.80	2	25.95	25.95	-1	11,518	-0.01%
2020/09/15	2	26.03	0	0.00	26.15	2	11,387	0.02%
2020/09/11	1	26.45	0	0.00	26.45	1	11,306	0.01%
2020/09/10	3	26.73	0.2	26.70	26.65	2.8	11,332	0.02%
2020/09/09	0.2	26.90	1	26.85	26.90	-0.8	11,390	-0.01%
2020/09/08	3	27.08	3	27.57	27.00	0	11,374	0.00%
2020/09/07	2	27.30	3	27.22	27.30	-1	11,348	-0.01%
2020/09/04	3	26.85	1	26.95	26.90	2	11,400	0.02%
2020/09/03	1	26.80	2	26.88	26.80	-1	11,372	-0.01%
2020/09/02	0	0.00	3	26.45	26.55	-3	11,262	-0.03%
2020/09/01	1	26.15	0	0.00	26.25	1	11,303	0.01%
2020/08/31	0	0.00	1	26.40	26.45	-1	11,257	-0.01%
2020/08/27	3	26.05	0	0.00	26.20	3	11,261	0.03%
2020/08/21	0	0.00	1	26.25	26.25	-1	11,797	-0.01%
2020/08/20	2	25.90	0	0.00	25.65	2	11,798	0.02%
2020/08/17	2	26.35	4	26.40	26.40	-2	11,752	-0.02%
2020/08/13	0	0.00	1	26.35	26.35	-1	12,101	-0.01%
2020/08/11	2	26.15	0	0.00	26.05	2	12,387	0.02%
2020/08/07	0	0.00	5	26.31	26.35	-5	12,544	-0.04%
2020/08/06	3	26.10	0	0.00	26.20	3	12,602	0.02%
2020/08/03	5	25.58	2	26.13	26.10	3	13,049	0.02%
2020/07/30	7	25.52	0	0.00	25.70	7	14,646	0.05%
2020/07/29	3	25.70	0	0.00	25.45	3	15,192	0.02%
2020/07/27	1	26.80	0	0.00	26.00	1	15,254	0.01%
2020/07/24	1	29.60	0	0.00	29.20	1	14,634	0.01%
2020/07/23	1	29.95	0	0.00	30.00	1	14,505	0.01%
2020/07/22	0	0.00	6	30.25	30.30	-6	14,438	-0.04%
2020/07/16	0	0.00	2	30.28	30.50	-2	14,198	-0.01%
2020/07/10	1	28.65	1	29.00	28.90	0	14,019	0.00%
2020/07/08	1	28.90	1	28.90	29.10	0	14,334	0.00%
2020/07/06	3	28.95	5	28.99	29.05	-2	14,421	-0.01%
2020/07/02	0	0.00	3	28.70	28.90	-3	14,485	-0.02%
2020/07/01	0	0.00	1	28.20	28.20	-1	14,485	-0.01%
2020/06/30	0	0.00	2	27.83	27.90	-2	14,509	-0.01%
2020/06/29	5	27.48	0	0.00	27.60	5	14,654	0.03%
2020/06/24	1	27.75	0	0.00	27.75	1	14,722	0.01%
2020/06/23	0	0.00	2	27.85	27.85	-2	14,829	-0.01%
2020/06/22	0	0.00	4	27.59	27.70	-4	14,914	-0.03%
2020/06/19	4	27.48	0	0.00	27.40	4	15,054	0.03%
2020/06/17	30	27.81	33	27.85	27.90	-3	15,241	-0.02%
2020/06/16	0	0.00	2	27.50	27.50	-2	15,417	-0.01%
2020/06/12	1	27.15	3	27.10	27.45	-2	15,707	-0.01%
2020/06/11	7	28.09	8	28.43	27.70	-1	15,728	-0.01%
2020/06/10	104	28.55	5	28.52	28.70	99	15,672	0.63%	大買/
2020/06/09	0	0.00	1	28.30	28.40	-1	16,010	-0.01%
2020/06/08	1	28.10	4	27.99	28.15	-3	16,055	-0.02%
2020/06/05	2	27.73	5	27.85	27.80	-3	15,962	-0.02%
2020/06/04	5	27.66	7	27.91	27.80	-2	15,987	-0.01%
2020/06/03	8	27.63	11	27.66	27.80	-3	16,061	-0.02%
2020/06/02	1	27.40	1	27.40	27.35	0	15,979	0.00%
2020/06/01	0	0.00	4	27.33	27.30	-4	15,947	-0.03%
2020/05/29	3	27.00	0	0.00	26.90	3	15,935	0.02%
2020/05/28	2	27.13	0	0.00	27.10	2	15,573	0.01%
2020/05/27	0	0.00	1	27.40	27.30	-1	15,522	-0.01%
2020/05/26	0	0.00	3	27.27	27.30	-3	15,573	-0.02%
2020/05/22	14	27.34	0	0.00	26.85	14	15,493	0.09%
2020/05/21	5	27.55	6	27.59	27.50	-1	15,412	-0.01%
2020/05/20	8	27.60	14	27.64	27.60	-6	15,281	-0.04%
2020/05/19	4	27.29	4	27.36	27.40	0	15,000	0.00%
2020/05/18	0	0.00	3	27.00	26.95	-3	14,833	-0.02%
2020/05/15	5	26.35	5	26.40	26.40	0	14,753	0.00%
2020/05/14	3	26.55	0	0.00	26.65	3	14,663	0.02%
2020/05/13	17	26.66	16	26.71	26.60	1	14,564	0.01%
2020/05/12	4	26.74	0	0.00	26.85	4	14,476	0.03%
2020/05/11	3	27.37	25	27.49	27.25	-22	14,283	-0.15%
2020/05/08	18	27.36	2	27.90	27.25	16	14,144	0.11%
2020/05/07	34	27.52	56	27.46	27.35	-22	13,904	-0.16%
2020/05/06	81	29.48	19	29.43	28.25	62	13,471	0.46%
2020/05/05	8	27.52	9	27.00	28.05	-1	11,940	-0.01%
2020/05/04	3	25.40	1	25.65	25.50	2	11,302	0.02%
2020/04/30	4	25.93	0	0.00	26.00	4	11,141	0.04%
2020/04/29	0	0.00	1	25.00	25.10	-1	11,081	-0.01%
2020/04/28	2	25.10	0	0.00	24.90	2	11,065	0.02%
2020/04/27	0	0.00	2	24.85	24.75	-2	11,124	-0.02%
2020/04/22	101	23.84	100	23.89	23.85	1	10,708	0.01%	大買/
2020/04/20	1	24.95	0	0.00	24.65	1	10,466	0.01%
2020/04/17	1	24.90	1	25.15	24.85	0	10,346	0.00%
2020/04/16	4	24.80	0	0.00	24.75	4	10,245	0.04%
2020/04/15	0	0.00	2	25.25	25.30	-2	10,071	-0.02%
2020/04/14	5	25.12	3	25.30	25.10	2	9,996	0.02%
2020/04/13	6	25.13	4	25.29	25.20	2	9,843	0.02%
2020/04/10	46	24.69	45	24.74	24.70	1	9,553	0.01%
2020/04/09	21	23.99	26	24.03	24.10	-5	9,410	-0.05%
2020/04/08	6	23.93	0	0.00	23.85	6	9,316	0.06%
2020/04/07	0	0.00	2	23.40	23.55	-2	9,220	-0.02%
2020/04/06	47	22.79	47	22.85	23.05	0	9,061	0.00%
2020/04/01	2	22.50	0	0.00	22.50	2	8,904	0.02%
2020/03/31	5	22.55	0	0.00	22.55	5	8,775	0.06%
2020/03/30	67	22.63	67	22.69	22.60	0	8,602	0.00%
2020/03/27	35	22.74	35	22.74	22.65	0	8,538	0.00%
2020/03/25	11	22.40	14	22.46	22.45	-3	8,375	-0.04%
2020/03/24	230	21.43	228	21.48	21.35	2	8,272	0.02%	大買/大賣/
2020/03/23	53	20.65	51	20.68	20.50	2	8,134	0.02%
2020/03/20	1	21.55	2	21.70	21.85	-1	8,072	-0.01%
2020/03/19	1	21.25	0	0.00	21.15	1	7,875	0.01%
2020/03/18	2	22.45	1	22.70	22.15	1	7,674	0.01%
2020/03/17	1	22.85	0	0.00	22.65	1	7,638	0.01%
2020/03/16	0	0.00	1	23.40	23.25	-1	7,489	-0.01%
2020/03/13	3	23.32	4	23.53	23.90	-1	7,342	-0.01%
2020/03/12	5	25.57	5	25.37	25.30	0	6,851	0.00%
2020/03/11	1	27.05	4	27.19	27.20	-3	6,693	-0.04%
2020/03/10	17	27.26	10	27.27	27.10	7	6,674	0.10%
2020/03/09	1	27.55	3	27.72	27.60	-2	6,644	-0.03%
2020/03/06	2	28.13	0	0.00	28.10	2	6,553	0.03%
2020/03/05	0	0.00	1	28.35	28.40	-1	6,520	-0.02%
2020/03/03	0	0.00	1	28.05	28.00	-1	6,610	-0.02%
2020/03/02	0	0.00	2	28.00	28.00	-2	6,554	-0.03%
2020/02/27	3	28.30	2	28.50	28.25	1	6,839	0.01%
2020/02/26	8	28.23	10	28.41	28.65	-2	6,762	-0.03%
2020/02/25	3	28.32	3	28.53	28.60	0	6,738	0.00%
2020/02/24	4	28.54	1	28.70	28.65	3	6,772	0.04%
2020/02/14	0	0.00	2	28.90	28.95	-2	6,880	-0.03%
2020/02/13	1	28.90	2	28.75	28.90	-1	6,924	-0.01%
2020/02/11	0	0.00	1	28.70	28.60	-1	7,073	-0.01%
2020/02/10	0	0.00	3	28.55	28.55	-3	7,138	-0.04%
2020/02/07	6	28.38	1	28.65	28.20	5	7,192	0.07%
2020/02/05	0	0.00	2	28.70	28.60	-2	7,457	-0.03%
2020/02/04	0	0.00	5	28.38	28.55	-5	7,574	-0.07%
2020/02/03	7	28.43	7	28.37	28.15	0	7,590	0.00%
2020/01/31	1	28.20	0	0.00	28.20	1	7,410	0.01%
2020/01/30	1	28.50	0	0.00	28.00	1	7,325	0.01%
2020/01/20	1	29.40	0	0.00	29.40	1	7,115	0.01%
2020/01/17	1	29.45	0	0.00	29.50	1	7,077	0.01%
2020/01/15	1	29.45	0	0.00	29.45	1	7,110	0.01%
2020/01/14	1	29.50	1	29.55	29.50	0	7,081	0.00%
2020/01/10	1	29.35	0	0.00	29.25	1	7,308	0.01%
2020/01/06	1	29.65	0	0.00	29.55	1	7,566	0.01%
2020/01/03	3	30.00	9	29.97	30.00	-6	7,595	-0.08%
2019/12/31	2	29.80	0	0.00	29.85	2	7,651	0.03%
2019/12/27	1	29.95	0	0.00	30.00	1	7,621	0.01%
2019/12/26	3	30.00	2	30.10	30.00	1	7,694	0.01%
2019/12/25	0	0.00	1	30.10	30.10	-1	7,794	-0.01%
2019/12/24	2	30.10	0	0.00	30.05	2	7,801	0.03%
2019/12/17	0	0.00	1	30.10	30.20	-1	7,694	-0.01%
2019/12/16	0	0.00	2	29.83	29.85	-2	7,683	-0.03%
2019/12/13	3	29.40	6	29.49	29.50	-3	7,658	-0.04%
2019/12/12	1	29.25	0	0.00	29.30	1	7,633	0.01%
2019/12/11	1	29.20	0	0.00	29.30	1	7,651	0.01%
2019/12/10	0	0.00	3	29.20	29.20	-3	7,688	-0.04%
2019/12/06	1	29.15	14	29.26	29.35	-13	7,824	-0.17%
2019/12/05	2	29.28	1	29.50	29.25	1	7,858	0.01%
2019/12/04	1	29.30	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.40	0	0.00	29.55	1	7,920	0.01%
2019/12/02	1	29.60	0	0.00	29.65	1	7,912	0.01%
2019/11/29	1	29.80	0	0.00	29.75	1	7,980	0.01%
2019/11/28	0	0.00	1	30.15	30.15	-1	7,929	-0.01%
2019/11/27	1	29.90	1	30.15	30.10	0	7,945	0.00%
2019/11/26	0	0.00	1	30.05	29.95	-1	7,928	-0.01%
2019/11/25	0	0.00	2	29.75	29.75	-2	7,609	-0.03%
2019/11/22	14	29.58	0	0.00	29.55	14	7,731	0.18%
2019/11/20	3	29.78	2	29.80	29.80	1	7,717	0.01%
2019/11/19	0	0.00	3	29.80	30.05	-3	7,701	-0.04%
2019/11/18	0	0.00	2	29.75	29.85	-2	7,765	-0.03%
2019/11/15	1	29.70	0	0.00	29.75	1	7,792	0.01%
2019/11/13	1	29.90	1	30.10	29.80	0	7,893	0.00%
2019/11/11	1	29.90	0	0.00	29.90	1	8,256	0.01%
2019/11/04	2	30.35	0	0.00	30.50	2	7,924	0.03%
2019/10/30	0	0.00	4	29.43	29.55	-4	7,697	-0.05%
2019/10/29	1	29.05	1	29.10	29.05	0	7,796	0.00%
2019/10/25	2	29.18	0	0.00	29.15	2	7,921	0.03%
2019/10/24	1	29.35	0	0.00	29.40	1	7,971	0.01%
2019/10/17	1	29.50	1	29.45	29.50	0	8,119	0.00%
2019/10/16	1	29.20	1	29.40	29.25	0	8,150	0.00%
2019/10/14	0	0.00	2	28.78	28.80	-2	8,179	-0.02%
2019/10/09	1	28.40	0	0.00	28.35	1	8,125	0.01%
2019/10/08	0	0.00	1	28.80	28.55	-1	8,100	-0.01%
2019/10/07	0	0.00	2	28.65	28.70	-2	8,060	-0.02%
2019/10/03	12	28.18	12	28.26	28.20	0	8,039	0.00%
2019/10/02	1	28.35	0	0.00	28.30	1	8,045	0.01%
2019/10/01	1	28.65	71	28.81	28.65	-70	7,980	-0.88%
2019/09/27	0	0.00	7	28.63	28.65	-7	7,915	-0.09%
2019/09/26	6	28.58	6	28.65	28.50	0	7,930	0.00%
2019/09/24	0	0.00	3	28.95	28.80	-3	7,989	-0.04%
2019/09/23	7	28.82	1	29.10	28.80	6	8,036	0.07%
2019/09/20	1	28.70	1	29.15	29.15	0	8,094	0.00%
2019/09/19	2	28.88	0	0.00	28.70	2	7,963	0.03%
2019/09/18	1	29.15	0	0.00	29.10	1	7,920	0.01%
2019/09/17	2	29.25	0	0.00	29.30	2	7,927	0.03%
2019/09/16	3	29.55	4	29.49	29.50	-1	7,988	-0.01%
2019/09/12	2	28.93	1	29.10	29.00	1	7,960	0.01%
2019/09/11	1	28.95	0	0.00	28.90	1	8,052	0.01%
2019/09/10	2	28.83	0	0.00	28.75	2	8,031	0.02%
2019/09/05	0	0.00	1	29.15	29.20	-1	7,893	-0.01%
2019/09/03	1	28.65	0	0.00	28.70	1	7,812	0.01%
2019/08/29	0	0.00	10	28.20	28.20	-10	7,720	-0.13%
2019/08/27	0	0.00	29	28.05	27.75	-29	7,703	-0.38%
2019/08/26	1	28.00	1	27.95	27.95	0	7,624	0.00%
2019/08/23	4	28.10	3	28.15	28.25	1	7,760	0.01%
2019/08/21	31	28.25	43	28.32	28.20	-12	7,844	-0.15%
2019/08/20	6	28.35	0	0.00	28.35	6	7,847	0.08%
2019/08/19	63	28.47	11	28.75	28.55	52	7,767	0.67%
2019/08/16	81	27.84	14	28.01	28.30	67	7,765	0.86%
2019/08/15	1	27.70	0	0.00	27.50	1	7,756	0.01%
2019/08/05	0	0.00	1	28.75	29.10	-1	7,976	-0.01%
2019/08/02	1	28.85	1	28.85	28.90	0	8,073	0.00%
2019/07/29	1	30.30	0	0.00	30.35	1	8,099	0.01%
2019/07/26	0	0.00	1	30.10	30.15	-1	8,149	-0.01%
2019/07/24	1	30.50	1	30.60	30.50	0	8,280	0.00%
2019/07/23	0	0.00	4	30.75	30.80	-4	8,336	-0.05%
2019/07/19	1	32.20	0	0.00	31.50	1	8,213	0.01%
2019/07/18	2	34.00	0	0.00	33.90	2	8,054	0.02%
2019/07/03	4	34.05	30	34.10	34.05	-26	8,437	-0.31%
2019/07/02	29	34.00	0	0.00	34.05	29	8,631	0.34%
2019/05/29	35	31.94	35	31.97	32.25	0	8,991	0.00%
2019/05/27	2	31.85	2	31.85	31.50	0	9,002	0.00%
2019/05/24	0	0.00	6	31.35	31.35	-6	8,897	-0.07%
2019/05/22	0	0.00	3	31.55	31.50	-3	8,890	-0.03%
2019/05/16	2	31.70	2	31.90	31.75	0	8,370	0.00%
2019/05/14	0	0.00	8	31.29	31.50	-8	8,376	-0.10%
2019/05/07	1	32.60	0	0.00	32.80	1	8,263	0.01%
2019/04/30	0	0.00	52	33.43	33.70	-52	8,018	-0.65%
2019/04/29	52	33.54	0	0.00	33.65	52	8,013	0.65%
2019/04/26	0	0.00	4	32.80	33.25	-4	8,000	-0.05%
2019/04/25	0	0.00	4	32.70	32.65	-4	8,016	-0.05%
2019/04/24	3	32.60	24	32.60	32.70	-21	8,192	-0.26%
2019/04/23	32	32.49	0	0.00	32.60	32	8,291	0.39%
2019/04/17	0	0.00	3	32.70	32.65	-3	8,373	-0.04%
2019/04/12	0	0.00	294	32.40	32.55	-294	8,571	-3.43%	大賣/鉅額交易
2019/04/11	3	32.50	134	32.59	32.30	-131	8,581	-1.53%	大賣/鉅額交易
2019/04/10	0	0.00	158	32.47	32.60	-158	8,475	-1.86%	大賣/鉅額交易
2019/04/09	0	0.00	57	32.71	32.50	-57	8,405	-0.68%
2019/04/08	9	32.39	8	32.55	32.10	1	8,300	0.01%
2019/04/03	148	31.64	35	31.76	31.90	113	8,044	1.40%	大買/鉅額交易
2019/04/02	171	30.81	0	0.00	31.00	171	7,902	2.16%	大買/鉅額交易
2019/04/01	26	30.57	0	0.00	30.50	26	7,901	0.33%
2019/03/29	10	30.60	29	30.64	30.45	-19	7,798	-0.24%
2019/03/26	97	31.21	0	0.00	30.90	97	7,844	1.24%
2019/03/25	0	0.00	182	31.18	31.30	-182	7,838	-2.32%	大賣/鉅額交易
2019/03/22	0	0.00	37	31.18	31.30	-37	7,821	-0.47%
2019/03/21	0	0.00	17	30.98	31.00	-17	7,870	-0.22%
2019/03/20	0	0.00	142	30.56	30.50	-142	7,905	-1.80%	大賣/鉅額交易
2019/03/19	3	30.40	2	30.60	30.50	1	7,973	0.01%
2019/03/14	0	0.00	14	30.08	29.95	-14	7,949	-0.18%
2019/03/13	38	30.03	0	0.00	29.95	38	7,960	0.48%
2019/03/12	18	30.25	31	30.18	30.30	-13	8,015	-0.16%
2019/03/08	32	29.80	22	29.73	29.75	10	8,272	0.12%
2019/03/06	1	30.10	1	30.00	30.15	0	8,443	0.00%
2019/03/04	51	30.10	0	0.00	30.00	51	8,628	0.59%
2019/02/27	66	30.67	60	30.49	30.50	6	8,569	0.07%
2019/02/26	24	31.25	4	31.50	31.25	20	8,489	0.24%
2019/02/25	54	31.55	47	31.45	31.50	7	8,465	0.08%
2019/02/22	4	30.78	2	31.05	31.20	2	8,529	0.02%
2019/02/21	65	30.95	8	31.05	31.20	57	8,618	0.66%
2019/02/20	246	30.96	56	30.94	31.00	190	8,728	2.18%	大買/鉅額交易
2019/02/19	82	30.53	30	30.91	30.70	52	9,152	0.57%
2019/02/18	266	30.37	22	30.37	30.25	244	9,211	2.65%	大買/鉅額交易
2019/02/14	0	0.00	2	30.20	30.00	-2	9,118	-0.02%
2019/02/12	0	0.00	1	29.55	29.80	-1	9,064	-0.01%
2019/02/11	1	29.35	0	0.00	29.65	1	9,077	0.01%
2019/01/28	0	0.00	1	29.70	29.70	-1	8,879	-0.01%
2019/01/25	6	29.47	5	29.50	29.55	1	8,955	0.01%
2019/01/23	0	0.00	117	29.46	29.35	-117	8,947	-1.31%	大賣/鉅額交易
2019/01/22	118	29.40	0	0.00	29.40	118	8,991	1.31%	大買/鉅額交易
2019/01/18	0	0.00	168	28.97	28.80	-168	9,143	-1.84%	大賣/鉅額交易
2019/01/14	5	28.75	20	29.08	29.00	-15	9,231	-0.16%
2019/01/11	0	0.00	5	29.35	29.30	-5	9,388	-0.05%
2019/01/10	47	29.00	96	29.23	29.35	-49	9,424	-0.52%
2019/01/09	0	0.00	32	29.27	29.30	-32	9,492	-0.34%
2019/01/08	259	28.81	61	28.90	28.85	198	9,781	2.02%	大買/鉅額交易
2019/01/07	3	28.57	2	28.65	28.70	1	9,859	0.01%
2019/01/04	10	27.85	88	28.03	28.25	-78	9,958	-0.78%
2019/01/03	20	28.25	68	28.13	28.20	-48	10,232	-0.47%
2019/01/02	9	28.15	45	28.07	28.05	-36	10,398	-0.35%
2018/12/28	275	27.75	38	27.88	27.90	237	10,424	2.27%	大買/鉅額交易
2018/12/27	3	27.93	0	0.00	27.50	3	10,478	0.03%
2018/12/25	6	27.80	30	27.98	27.95	-24	10,574	-0.23%
2018/12/24	29	27.99	7	28.09	28.25	22	10,708	0.21%
2018/12/22	0	0.00	30	27.50	27.50	-30	10,842	-0.28%
2018/12/21	12	27.63	10	27.67	27.60	2	11,052	0.02%
2018/12/18	10	28.20	0	0.00	28.20	10	11,087	0.09%
2018/12/17	0	0.00	2	28.55	28.80	-2	11,426	-0.02%
2018/12/14	2	28.20	0	0.00	28.15	2	11,796	0.02%
2018/12/13	20	28.50	20	28.45	28.45	0	11,923	0.00%
2018/12/11	5	28.70	5	28.75	28.65	0	12,027	0.00%
2018/12/10	20	28.75	0	0.00	28.65	20	12,243	0.16%
2018/12/06	2	28.10	2	28.15	28.15	0	12,688	0.00%
2018/12/04	0	0.00	54	28.79	28.60	-54	13,179	-0.41%
2018/12/03	56	28.81	4	29.15	29.30	52	13,251	0.39%
2018/11/29	10	28.45	10	28.40	28.30	0	13,327	0.00%
2018/11/28	2	28.60	0	0.00	28.60	2	13,318	0.02%
2018/11/27	2	28.20	0	0.00	28.20	2	13,315	0.02%
2018/11/19	2	29.35	2	29.50	29.45	0	14,145	0.00%
2018/11/16	8	29.84	6	29.50	29.35	2	14,578	0.01%
2018/11/15	3	31.20	3	31.15	31.20	0	14,643	0.00%
2018/11/09	30	31.16	30	31.01	30.95	0	15,009	0.00%
2018/11/08	55	31.70	55	31.79	31.80	0	15,190	0.00%
2018/11/07	13	31.27	13	31.32	31.45	0	15,304	0.00%
2018/11/06	5	31.00	5	31.05	30.90	0	15,321	0.00%
2018/11/05	0	0.00	1	31.15	30.85	-1	15,279	-0.01%
2018/11/02	12	31.05	39	31.12	31.65	-27	15,247	-0.18%
2018/10/31	38	30.75	0	0.00	31.05	38	15,259	0.25%
2018/10/30	31	30.74	6	30.43	30.15	25	15,259	0.16%
2018/10/29	16	29.45	0	0.00	29.95	16	15,194	0.11%
2018/10/25	3	29.45	11	30.46	30.20	-8	15,222	-0.05%
2018/10/24	31	30.46	77	30.51	30.70	-46	15,158	-0.30%
2018/10/23	0	0.00	27	31.13	31.20	-27	15,026	-0.18%
2018/10/19	14	31.14	14	31.19	31.25	0	15,040	0.00%
2018/10/15	20	32.20	0	0.00	32.10	20	14,845	0.13%
2018/10/12	10	32.80	0	0.00	33.25	10	14,868	0.07%
2018/10/11	14	32.73	14	32.74	32.35	0	15,030	0.00%
2018/10/09	0	0.00	4	35.35	35.85	-4	14,779	-0.03%
2018/10/01	4	34.90	4	35.13	34.80	0	15,055	0.00%
2018/09/28	12	35.64	8	35.54	35.70	4	15,180	0.03%
2018/09/27	0	0.00	13	36.19	36.35	-13	15,212	-0.09%
2018/09/25	1	36.00	1	36.30	36.20	0	15,450	0.00%
2018/09/21	0	0.00	10	37.04	37.40	-10	15,309	-0.07%
2018/09/20	13	35.52	0	0.00	35.80	13	14,943	0.09%
2018/09/19	9	36.25	44	36.46	37.00	-35	14,610	-0.24%
2018/09/18	1	36.20	24	36.14	36.15	-23	14,327	-0.16%
2018/09/17	4	35.78	0	0.00	35.75	4	14,190	0.03%
2018/09/14	1	36.40	11	36.04	36.05	-10	14,164	-0.07%
2018/09/13	0	0.00	6	35.87	35.65	-6	13,939	-0.04%
2018/09/12	10	35.05	12	35.90	35.45	-2	13,754	-0.01%
2018/09/11	40	35.11	11	35.05	35.45	29	13,492	0.21%
2018/09/10	5	34.05	1	34.50	34.50	4	13,213	0.03%
2018/09/07	10	34.19	0	0.00	34.05	10	13,127	0.08%
2018/09/06	4	34.50	2	34.40	34.35	2	12,986	0.02%
2018/09/05	2	34.75	0	0.00	34.70	2	12,867	0.02%
2018/09/04	35	34.65	35	34.75	34.75	0	12,655	0.00%
2018/09/03	15	34.93	10	34.91	34.60	5	12,558	0.04%
2018/08/31	9	35.37	0	0.00	35.75	9	12,429	0.07%
2018/08/30	3	35.70	1	35.45	35.70	2	12,333	0.02%
2018/08/29	2	35.55	1	35.85	35.70	1	12,200	0.01%
2018/08/28	0	0.00	6	35.97	35.95	-6	12,067	-0.05%
2018/08/27	16	35.97	9	35.61	35.70	7	11,937	0.06%
2018/08/24	45	35.69	40	35.94	36.00	5	11,651	0.04%
2018/08/23	135	37.14	135	36.61	37.25	0	11,349	0.00%	大買/大賣/
2018/08/22	0	0.00	3	35.25	35.20	-3	10,837	-0.03%
2018/08/21	0	0.00	14	33.30	34.05	-14	10,315	-0.14%
2018/08/20	0	0.00	12	32.49	32.50	-12	10,030	-0.12%
2018/08/17	0	0.00	5	32.45	32.45	-5	9,994	-0.05%
2018/08/16	18	31.66	13	31.79	32.25	5	9,937	0.05%
2018/08/15	5	32.25	8	32.42	32.25	-3	9,932	-0.03%
2018/08/14	0	0.00	5	32.65	32.75	-5	9,740	-0.05%
2018/08/07	3	31.80	0	0.00	32.00	3	9,648	0.03%
2018/08/03	61	31.11	61	31.18	31.25	0	9,420	0.00%
2018/08/02	54	31.23	38	31.02	30.75	16	9,391	0.17%
2018/08/01	21	32.10	11	31.96	32.30	10	9,203	0.11%
2018/07/31	87	32.15	87	32.23	32.60	0	9,132	0.00%
2018/07/27	6	32.13	0	0.00	32.25	6	9,071	0.07%
2018/07/25	0	0.00	1	32.55	32.20	-1	8,997	-0.01%
2018/07/24	1	32.50	2	32.80	32.65	-1	9,134	-0.01%
2018/07/23	0	0.00	1	32.15	32.20	-1	9,000	-0.01%
2018/07/20	2	31.65	0	0.00	32.20	2	8,874	0.02%
2018/07/19	7	31.76	4	32.24	31.80	3	8,652	0.03%
2018/07/18	4	32.95	2.1	33.09	33.25	1.9	8,444	0.02%
2018/07/17	5	31.55	5	31.65	32.00	0	8,072	0.00%
2018/07/16	16	31.70	17	31.78	31.70	-1	7,960	-0.01%
2018/07/13	2	32.10	2	31.90	32.10	0	7,921	0.00%
2018/07/12	2	31.85	2	31.68	32.00	0	7,804	0.00%
2018/07/11	3	31.48	118	31.90	31.90	-115	7,616	-1.51%	大賣/鉅額交易
2018/07/10	35	32.55	12	32.28	32.05	23	7,440	0.31%
2018/07/09	40	31.94	2	32.28	32.35	38	7,233	0.53%
2018/07/06	61	31.48	19.1	31.49	31.50	41.9	6,964	0.60%
2018/07/05	2	31.45	4	31.23	30.90	-2	6,686	-0.03%
2018/07/04	1	30.55	1	30.45	30.80	0	6,554	0.00%
2018/07/03	5	29.25	9	29.38	29.55	-4	6,348	-0.06%
2018/07/02	1	29.05	0	0.00	28.90	1	6,241	0.02%
2018/06/28	29	28.28	25	28.40	28.50	4	6,113	0.07%
2018/06/27	10	28.85	10	28.90	28.80	0	6,038	0.00%
2018/06/26	19	28.77	19	28.76	28.80	0	6,046	0.00%
2018/06/25	3	28.70	3	28.85	29.45	0	5,984	0.00%
2018/06/19	4	28.78	0	0.00	28.50	4	5,800	0.07%
2018/06/13	2	29.10	0	0.00	29.15	2	5,443	0.04%
2018/06/11	5	29.00	5	29.00	29.00	0	5,650	0.00%
2018/06/08	5	29.55	5	29.65	29.65	0	5,658	0.00%
2018/06/07	2	29.60	2	29.65	29.80	0	5,651	0.00%
2018/06/06	1	29.80	1	29.75	29.95	0	5,608	0.00%
2018/06/01	0	0.00	22	28.86	28.95	-22	5,462	-0.40%
2018/05/31	0	0.00	16	28.57	28.55	-16	5,457	-0.29%
2018/05/30	32	28.14	0	0.00	28.05	32	5,311	0.60%
2018/05/28	0	0.00	1	28.70	28.70	-1	5,291	-0.02%
2018/05/25	15	28.73	15	28.80	28.75	0	5,356	0.00%
2018/05/23	0	0.00	22	29.02	29.20	-22	5,389	-0.41%
2018/05/22	20	29.05	0	0.00	28.90	20	5,365	0.37%
2018/05/18	10	28.45	11	28.50	28.65	-1	5,417	-0.02%
2018/05/16	50	27.99	50	28.20	28.20	0	5,487	0.00%
2018/05/07	0	0.00	8	27.94	28.10	-8	6,378	-0.13%
2018/05/04	15	27.68	15	27.70	27.70	0	6,372	0.00%
2018/05/03	12	28.00	12	28.10	28.15	0	6,405	0.00%
2018/05/02	0	0.00	1	28.65	28.60	-1	6,429	-0.02%
2018/04/30	0	0.00	4	28.35	28.40	-4	6,402	-0.06%
2018/04/27	0	0.00	5	27.15	27.20	-5	6,267	-0.08%
2018/04/26	3	27.05	5	27.12	27.10	-2	6,388	-0.03%
2018/04/25	5	26.70	5	26.75	27.20	0	6,418	0.00%
2018/04/24	31	26.80	31	26.90	26.85	0	6,472	0.00%
2018/04/23	35	27.05	35	27.11	27.15	0	6,535	0.00%
2018/04/20	5	27.00	5	27.05	27.10	0	6,703	0.00%
2018/04/18	0	0.00	2	26.90	26.90	-2	6,949	-0.03%
2018/04/17	5	26.50	0	0.00	26.50	5	7,049	0.07%
2018/04/16	125	26.64	125	26.70	26.65	0	7,205	0.00%	大買/大賣/
2018/04/13	0	0.00	10	26.75	26.65	-10	7,290	-0.14%
2018/04/12	33	26.80	23	26.86	26.80	10	7,449	0.13%
2018/04/03	32	26.36	36	26.33	26.60	-4	7,720	-0.05%
2018/04/02	87	26.39	87	26.44	26.35	0	7,879	0.00%
2018/03/31	20	26.25	20	26.39	26.45	0	8,036	0.00%
2018/03/28	0	0.00	2	26.00	26.10	-2	7,957	-0.03%
2018/03/26	57	25.70	57	25.81	25.95	0	7,983	0.00%
2018/03/23	7	25.65	2	25.85	25.95	5	7,986	0.06%
2018/03/22	0	0.00	2	26.25	26.30	-2	7,958	-0.03%
2018/03/19	2	26.15	0	0.00	26.15	2	8,122	0.02%
2018/03/16	0	0.00	10	25.90	26.75	-10	8,054	-0.12%
2018/03/15	10	25.75	35	25.85	25.75	-25	7,768	-0.32%
2018/03/14	37	25.82	2	26.15	25.75	35	7,782	0.45%
2018/03/01	24	25.58	24	25.68	25.75	0	8,041	0.00%
2018/02/27	10	25.95	10	25.93	25.95	0	7,965	0.00%
2018/02/26	10	25.90	10	25.95	25.95	0	7,853	0.00%
2018/02/22	10	25.15	10	25.25	25.25	0	7,827	0.00%
2018/02/12	0	0.00	6	24.40	24.40	-6	7,677	-0.08%
2018/02/09	30	24.21	24	24.19	24.35	6	7,599	0.08%
2018/02/08	1	24.50	0	0.00	24.50	1	7,499	0.01%
2018/02/07	5	24.40	7	24.56	24.45	-2	7,456	-0.03%
2018/02/06	79	24.81	73	24.41	24.30	6	7,175	0.08%
2018/02/05	0	0.00	3	26.00	26.00	-3	6,819	-0.04%
2018/01/31	12	26.00	10	25.97	26.05	2	6,461	0.03%
2018/01/26	0	0.00	3	26.50	26.55	-3	6,221	-0.05%
2018/01/25	13	26.31	10	26.35	26.40	3	6,161	0.05%
2018/01/24	2	26.60	0	0.00	26.55	2	6,058	0.03%
2018/01/23	0	0.00	2	26.90	26.90	-2	5,930	-0.03%
2018/01/22	2	26.70	0	0.00	26.70	2	5,825	0.03%
2018/01/19	5	26.78	0	0.00	26.90	5	5,699	0.09%
2018/01/16	9	27.11	2	27.50	27.00	7	5,569	0.13%
2018/01/15	2	27.10	7	27.32	27.30	-5	5,416	-0.09%
2018/01/12	2	26.90	3	27.10	26.90	-1	5,306	-0.02%
2018/01/11	6	26.79	0	0.00	26.75	6	5,189	0.12%
2018/01/10	2	26.80	5	27.02	27.00	-3	5,119	-0.06%
2018/01/09	7	26.55	9	26.65	26.75	-2	4,956	-0.04%
2018/01/05	2	26.25	4	26.55	26.65	-2	4,730	-0.04%
2018/01/04	7	26.32	0	0.00	26.35	7	4,655	0.15%
2018/01/03	3	26.72	117	26.71	26.60	-114	4,556	-2.50%	大賣/鉅額交易
2018/01/02	34	27.11	13	26.95	26.80	21	4,448	0.47%