加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    690
  • 漲跌
    ▼40
  • 漲幅
    -5.48%
  • 成交量
    9,811張
  • 產業
    上市 電機機械類股

  • 619人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華城 (1519)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2210706.2011693.55690.00-17,414-0.01%
2024/05/217727.5710725.70730.00-37,452-0.04%
2024/05/206739.5010737.10731.00-47,526-0.05%
2024/05/179743.671732.00741.0087,5950.11%
2024/05/164751.007.1747.66739.00-3.17,690-0.04%
2024/05/152769.007765.71755.00-57,791-0.06%
2024/05/147780.717754.14767.0007,8010.00%
2024/05/135759.003757.00750.0027,8220.03%
2024/05/102806.002810.00798.0007,9350.00%
2024/05/093.1876.443867.33835.000.18,2060.00%
2024/05/089866.458870.00888.0018,3980.01%
2024/05/076795.832793.00817.0048,4450.05%
2024/05/061822.005808.39797.00-48,544-0.05%
2024/05/033822.003819.33818.0008,6150.00%
2024/05/022803.002815.00802.0008,6240.00%
2024/04/291857.001841.00853.0008,8890.00%
2024/04/264876.254873.75854.0008,8990.00%
2024/04/244840.254839.50854.0008,9170.00%
2024/04/231810.201.3808.44825.00-0.38,9180.00%
2024/04/225909.005907.20824.0008,9300.00%
2024/04/198954.6310945.52915.00-29,306-0.02%
2024/04/186972.336963.00955.0009,4560.00%
2024/04/176919.835931.80950.0019,5970.01%
2024/04/163884.003854.33864.0009,7070.00%
2024/04/155.1938.367891.80876.00-29,834-0.02%
2024/04/123896.042922.00946.0019,8020.01%
2024/04/110.2891.001881.00860.00-0.89,877-0.01%
2024/04/104870.713873.33857.00110,1540.01%
2024/04/091828.001843.00853.00010,2840.00%
2024/04/083845.002839.50776.00110,5640.01%
2024/03/2500.001736.00785.00-112,171-0.01%
2024/03/1812685.5815.2682.86694.00-3.213,261-0.02%
2024/03/1556663.3854666.11665.00213,3240.01%
2024/03/1418616.7217600.82634.00113,2870.01%
2024/03/135567.6028559.71577.00-2313,228-0.17%
2024/03/1211.1529.726524.33525.005.113,4740.04%
2024/03/110.1512.0000.00514.000.113,7500.00%
2024/03/081504.0000.00502.00114,3090.01%
2024/03/0720537.7500.00541.002014,6480.14%
2024/03/051.1537.141545.00549.000.115,1170.00%
2024/03/0400.000.2535.00528.00-0.215,1730.00%
2024/03/0100.001530.00538.00-115,309-0.01%
2024/02/2316543.6317553.76560.00-115,963-0.01%
2024/02/222518.003524.33517.00-115,798-0.01%
2024/02/2100.001519.00507.00-115,728-0.01%
2024/02/203500.003499.67502.00015,7540.00%
2024/02/194518.756512.33502.00-215,843-0.01%
2024/02/164510.254493.75503.00015,9450.00%
2024/02/156512.007.1502.39496.00-1.115,911-0.01%
2024/02/056494.088496.50492.00-215,905-0.01%
2024/02/029.2503.358500.69488.501.215,7870.01%
2024/02/0111467.8231481.40488.00-2015,625-0.13%
2024/01/316.1429.367438.93444.00-0.915,346-0.01%
2024/01/307406.9310.1411.43420.00-3.115,277-0.02%
2024/01/298389.2512392.04395.50-415,176-0.03%
2024/01/262380.501375.00380.50115,1100.01%
2024/01/254384.751389.00380.50315,0920.02%
2024/01/2426.1388.385.1392.33392.002115,1130.14%
2024/01/238386.317386.86385.00115,0810.01%
2024/01/224369.754364.38371.00014,8890.00%
2024/01/191354.509361.06354.50-814,857-0.05%
2024/01/186367.177361.43360.00-114,806-0.01%
2024/01/171372.001377.00367.00014,7310.00%
2024/01/162369.252371.50371.00014,6780.00%
2024/01/1566383.2365.1381.55376.500.914,5970.01%
2024/01/1215368.6016363.44370.00-114,128-0.01%
2024/01/1117356.3213362.69352.50413,8590.03%
2024/01/108361.318361.94367.00013,5750.00%
2024/01/092347.005.1359.93362.00-3.113,419-0.02%
2024/01/0511333.1411331.55334.00013,0860.00%
2024/01/0416337.8817342.32331.50-113,130-0.01%
2024/01/0310341.557338.29339.50312,9410.02%
2024/01/0213.1340.2514342.54342.00-0.912,972-0.01%
2023/12/2913.1333.747335.50327.006.112,9590.05%
2023/12/289333.8310341.85348.00-112,540-0.01%
2023/12/269324.838316.13315.00112,4430.01%
2023/12/257334.797335.07333.50012,4260.00%
2023/12/221325.001323.50321.00012,5670.00%
2023/12/215321.803324.00318.50212,6900.02%
2023/12/201331.001337.00329.00012,7100.00%
2023/12/195.1336.563329.33332.502.112,6980.02%
2023/12/185.1343.376342.17340.00-112,706-0.01%
2023/12/156.1361.5710355.85347.50-412,695-0.03%
2023/12/1415.1356.9611355.82355.004.112,5220.03%
2023/12/1322363.6621361.14355.50112,4050.01%
2023/12/125349.306353.33356.00-112,247-0.01%
2023/12/117338.076334.83339.00112,1260.01%
2023/12/0834364.5442363.74367.00-811,943-0.07%
2023/12/0729359.7425364.92360.50411,7510.03%
2023/12/0624342.5429.2340.58345.00-5.211,318-0.05%
2023/12/0511318.6814325.36340.00-310,842-0.03%
2023/12/0419302.7414302.14309.50510,3340.05%
2023/12/018287.067292.21285.00110,0500.01%
2023/11/281270.501270.50275.50010,1560.00%
2023/11/244276.2300.00275.0049,9940.04%
2023/11/222263.253259.83256.00-110,050-0.01%
2023/11/211268.002266.74262.00-110,180-0.01%
2023/11/202264.501268.50263.50110,4170.01%
2023/11/175282.704.1276.94273.00110,7200.01%
2023/11/166273.0817275.26280.00-1110,852-0.10%
2023/11/157273.2912272.13275.50-510,892-0.05%
2023/11/1416257.3800.00258.501610,8450.15%
2023/11/131240.081239.01247.50010,8390.00%
2023/11/1000.001.1233.00237.50-1.110,923-0.01%
2023/11/091234.501235.50234.50010,9590.00%
2023/11/0800.001242.00242.00-110,935-0.01%
2023/11/070.2251.241241.00242.00-0.810,964-0.01%
2023/11/062236.751236.50241.00110,9110.01%
2023/11/023.1229.201223.50224.502.110,9670.02%
2023/11/011217.541220.50224.00010,9550.00%
2023/10/310231.505226.50224.00-510,889-0.05%
2023/10/301244.011243.50244.00010,8580.00%
2023/10/270254.5000.00251.00011,0530.00%
2023/10/2600.000.1256.50262.00-0.110,9640.00%
2023/10/254265.234263.00260.50010,8770.00%
2023/10/245269.906264.17264.50-110,767-0.01%
2023/10/231.1271.591278.50276.000.110,6370.00%
2023/10/203257.004260.25263.00-110,519-0.01%
2023/10/192261.752263.50260.50010,4360.00%
2023/10/184273.754271.13270.00010,3580.00%
2023/10/175283.604283.88282.00110,3010.01%
2023/10/1600.000280.83286.50010,2090.00%
2023/10/137280.436280.84279.00110,1840.01%
2023/10/128286.947285.43282.00110,5100.01%
2023/10/118298.886298.00291.50210,4460.02%
2023/10/065294.507.1295.83300.50-2.110,317-0.02%
2023/10/0500.001279.07287.00-110,182-0.01%
2023/10/0400.001.1270.90271.50-1.19,949-0.01%
2023/10/024264.753261.33261.0019,7180.01%
2023/09/281265.0000.00271.0019,5630.01%
2023/09/271263.501266.50265.0009,3500.00%
2023/09/261256.501.1251.23251.50-0.19,0320.00%
2023/09/252241.002239.75237.0008,8480.00%
2023/09/2211.1241.6512241.54236.00-0.98,783-0.01%
2023/09/215245.202243.00244.5038,7580.03%
2023/09/201247.002.1242.19248.00-1.18,738-0.01%
2023/09/194.1239.603.1242.15237.5018,8580.01%
2023/09/183249.514248.63246.50-18,894-0.01%
2023/09/154258.135259.30257.50-18,950-0.01%
2023/09/1419.1257.1719261.13258.000.19,0150.00%
2023/09/135275.0200.00266.0059,1820.05%
2023/09/1215281.3315.1283.30283.00-0.19,7290.00%
2023/09/112289.6800.00277.5029,9590.02%
2023/09/083295.173292.17293.00010,0210.00%
2023/09/071.2290.421286.00290.500.210,0820.00%
2023/09/067289.507291.00290.00010,2990.00%
2023/09/054293.124286.38289.00010,3710.00%
2023/09/0421303.1021304.43300.00010,4170.00%
2023/09/0129.1311.8225298.18292.504.110,4540.04%
2023/08/316295.4212293.63299.50-610,427-0.06%
2023/08/3013289.6913291.92293.00011,1970.00%
2023/08/298286.639288.33289.00-111,426-0.01%
2023/08/286285.175282.10275.00111,4570.01%
2023/08/258282.889286.33286.50-111,690-0.01%
2023/08/245285.305296.20280.50011,7510.00%
2023/08/2395280.7291282.42276.50411,8920.03%
2023/08/2222261.3421262.74276.50111,7820.01%
2023/08/216246.507249.36251.50-111,843-0.01%
2023/08/184240.759239.00229.00-511,991-0.04%
2023/08/174224.256229.75236.00-212,409-0.02%
2023/08/164215.884214.75220.50012,7600.00%
2023/08/1400.003199.00192.50-313,995-0.02%
2023/08/116209.251208.00211.50514,1770.04%
2023/08/1016217.1911217.59208.50514,8100.03%
2023/08/096220.677219.71224.00-115,071-0.01%
2023/08/0800.006204.01215.00-615,351-0.04%
2023/08/074213.635211.50210.00-115,491-0.01%
2023/08/043207.833198.50213.00015,6620.00%
2023/08/021214.972214.00204.50-116,601-0.01%
2023/08/017230.2158.2216.46215.50-51.216,927-0.30%
2023/07/2700.002229.50225.00-217,452-0.01%
2023/07/2100.001207.50216.00-118,531-0.01%
2023/07/2000.001206.50207.00-118,924-0.01%
2023/07/1800.001212.00205.00-119,478-0.01%
2023/07/1734.2215.9240217.03217.50-5.819,696-0.03%
2023/07/1411195.364199.63200.00719,5710.04%
2023/07/131172.502179.00182.00-119,921-0.01%
2023/07/1225175.886182.50179.501920,2970.09%
2023/07/112166.501166.00166.00120,4900.00%
2023/07/1034159.461.2158.68160.5032.821,0690.16%
2023/07/0700.001149.50149.50-121,1270.00%
2023/07/0400.001150.00149.00-122,4080.00%
2023/07/031.1147.9600.00149.001.122,6250.00%
2023/06/300.1148.0000.00147.500.122,6450.00%
2023/06/291153.5000.00153.50122,6380.00%
2023/06/2800.005157.50150.50-522,599-0.02%
2023/06/270153.752159.75154.00-222,552-0.01%
2023/06/260162.5010.2163.53162.50-10.122,389-0.05%
2023/06/2110163.505.3164.02163.504.722,3420.02%
2023/06/208.1162.868.1160.90162.00022,2770.00%
2023/06/1916.5165.5212162.92161.004.522,1960.02%
2023/06/1621166.7118162.14165.50322,1580.01%
2023/06/156157.422149.75157.00421,7520.02%
2023/06/144147.007148.71146.00-321,479-0.01%
2023/06/137146.295149.70146.50221,4870.01%
2023/06/121149.5000.00147.50121,4580.00%
2023/06/095153.104152.00153.50121,3360.00%
2023/06/081153.003153.50151.50-221,375-0.01%
2023/06/0712153.0015153.80155.00-321,519-0.01%
2023/06/067156.146153.25153.00121,7480.00%
2023/06/05101161.75102163.43156.00-122,0030.00% 大買/大賣/
2023/06/027153.0710153.70158.00-321,575-0.01%
2023/06/0112144.4614145.68144.00-221,395-0.01%
2023/05/3113143.0412141.21145.00121,2600.00%
2023/05/3010139.2510138.00141.00020,9170.00%
2023/05/299143.002143.75141.00720,7590.03%
2023/05/2616135.2814135.00135.50220,4650.01%
2023/05/2527141.2027141.09141.00020,3750.00%
2023/05/243136.833139.00139.00020,9440.00%
2023/05/2346132.6246134.46137.00021,0810.00%
2023/05/2214129.5719129.97128.50-520,821-0.02%
2023/05/1931122.5536121.58123.50-520,484-0.02%
2023/05/1813114.4210115.90117.50319,6590.02%
2023/05/175108.005109.00107.00019,3850.00%
2023/05/1643106.3844107.59109.50-119,125-0.01%
2023/05/158105.319107.00105.00-118,444-0.01%
2023/05/1200.00098.90101.50018,0280.00%
2023/05/1100.00098.9095.40017,6570.00%
2023/05/10598.82298.9198.90317,4230.02%
2023/05/0934105.1333111.54103.00117,1530.01%
2023/05/082105.504104.75109.00-216,130-0.01%
2023/05/05197.10796.5099.10-615,714-0.04%
2023/05/04697.9500.0099.30615,6510.04%
2023/05/03398.80598.4497.40-215,618-0.01%
2023/05/0212100.7119101.68103.50-715,474-0.05%
2023/04/28095.3000.0094.90015,1060.00%
2023/04/271192.511190.1492.60015,1000.00%
2023/04/26192.60692.5092.30-514,970-0.03%
2023/04/25997.346.196.4393.70314,8000.02%
2023/04/24798.37699.2298.80114,4600.01%
2023/04/21897.58795.3695.40114,2580.01%
2023/04/203398.523298.3897.10114,1610.01%
2023/04/19297.85297.7599.00014,0990.00%
2023/04/184100.489101.9297.90-514,320-0.03%
2023/04/17698.33498.8097.10214,9210.01%
2023/04/14694.85498.8094.70215,0180.01%
2023/04/137198.396798.9795.00415,1060.03%
2023/04/12195.00596.8096.80-414,531-0.03%
2023/04/1100.00684.5088.00-614,422-0.04%
2023/04/10682.80281.7080.00414,1360.03%
2023/04/073877.774879.0078.90-1013,888-0.07%
2023/04/066.173.3017.173.6973.40-11.113,320-0.08%
2023/03/31169.2000.0069.30113,1380.01%
2023/03/28068.6000.0069.00013,2500.00%
2023/03/27672.1900.0069.20613,1990.05%
2023/03/24171.60171.4071.60013,1460.00%
2023/03/231371.10270.4571.101113,1690.08%
2023/03/22070.7000.0070.30013,1790.00%
2023/03/211572.581571.7371.20013,1050.00%
2023/03/204568.431069.6772.003512,8500.27%
2023/03/17766.1900.0066.70712,6700.06%
2023/03/16168.005865.8166.20-5712,877-0.44%
2023/03/1500.00267.0067.40-213,338-0.01%
2023/03/14367.47267.5066.80113,4760.01%
2023/03/13566.80467.0567.00113,3950.01%
2023/03/101271.6000.0070.001213,3190.09%
2023/03/093173.411972.7875.501213,0090.09%
2023/03/08772.23573.5472.70212,5130.02%
2023/03/07167.70167.9068.90012,0010.00%
2023/03/06865.881365.4565.60-511,557-0.04%
2023/03/03263.95264.1063.00011,3940.00%
2023/03/0100.00163.8063.50-111,251-0.01%
2023/02/24364.23463.9063.00-111,218-0.01%
2023/02/230.164.0000.0064.300.111,1080.00%
2023/02/2218664.3818364.9864.80310,8900.03% 大買/大賣/
2023/02/21262.551264.2364.50-109,936-0.10%
2023/02/2000.001058.7058.70-109,340-0.11%
2023/02/171.157.51257.7557.80-18,918-0.01%
2023/02/16356.07356.3056.0008,6930.00%
2023/02/15856.41856.4955.5008,5370.00%
2023/02/10155.500.154.9054.5018,0880.01%
2023/02/08455.40454.9054.7007,8870.00%
2023/02/0300.000.154.7054.50-0.17,7760.00%
2023/02/021057.7000.0056.00107,6910.13%
2023/01/311056.101056.6056.5007,3600.00%
2023/01/3000.00253.5054.40-27,096-0.03%
2023/01/17651.90652.6052.3006,9200.00%
2023/01/11152.10153.1052.2006,6910.00%
2023/01/1015852.49252.4052.401566,5502.38% 大買/鉅額交易
2023/01/09651.97452.3552.4026,4620.03%
2023/01/065154.162454.4452.10276,3310.43%
2023/01/0532357.9533058.2856.90-75,863-0.12% 大買/大賣/
2023/01/0412456.0814354.7057.60-194,884-0.39% 大買/大賣/
2023/01/031651.141951.1352.40-34,383-0.07%
2022/12/30149.65249.5548.30-13,991-0.03%
2022/12/29149.10349.1549.30-23,947-0.05%
2022/12/272049.442148.7649.10-14,007-0.02%
2022/12/2300.00248.9048.90-23,954-0.05%
2022/12/22348.93348.3247.9004,0340.00%
2022/12/21248.58548.6748.05-34,105-0.07%
2022/12/20449.48348.6847.3514,1020.02%
2022/12/1600.00349.2349.20-34,153-0.07%
2022/12/15249.20249.1048.9004,3400.00%
2022/12/140.149.5000.0049.250.14,6790.00%
2022/12/09148.8000.0048.8014,8650.02%
2022/12/085049.174749.1149.6034,7710.06%
2022/12/0710249.0111049.3049.65-84,481-0.18% 大買/大賣/
2022/12/061248.68348.6748.7093,8730.23%
2022/11/11637.0500.0036.9063,6430.16%
2022/11/10137.8000.0037.7513,7110.03%
2022/11/0300.00138.7538.60-13,813-0.03%
2022/11/01137.6000.0037.9013,8010.03%
2022/10/27238.0500.0038.0523,7780.05%
2022/10/25238.6000.0038.4523,7690.05%
2022/10/1300.00142.9541.70-13,584-0.03%
2022/10/12542.84442.7943.4513,5360.03%
2022/10/1100.00242.3542.40-23,429-0.06%
2022/10/05243.40343.3343.20-13,386-0.03%
2022/09/29242.15242.2041.7003,1380.00%
2022/09/28141.70141.6540.4503,0090.00%
2022/09/23144.2000.0044.2012,7410.04%
2022/09/22744.76745.2444.9002,6340.00%
2022/09/212045.822045.9144.0002,3930.00%
2022/09/201043.281343.3343.50-31,968-0.15%
2022/08/3100.00241.3540.70-21,364-0.15%
2022/08/30440.63640.2039.55-21,303-0.15%
2022/08/29539.10539.0039.0001,2450.00%
2022/08/2500.00239.2539.20-21,232-0.16%
2022/08/24339.6500.0039.4531,2200.25%
2022/08/23138.75138.6038.3501,1840.00%
2022/08/22238.9000.0038.9021,1720.17%
2022/08/1900.001539.7638.70-151,157-1.30%
2022/08/181539.5700.0039.30151,1311.33%
2022/08/17139.0500.0039.0011,0670.09%
2022/08/12436.0800.0036.1549210.43%
2022/08/11336.3000.0036.3039240.32%
2022/08/1000.00138.2038.10-1879-0.11%
2022/08/09136.3000.0036.4518230.12%
2022/07/2900.00137.0537.10-1846-0.12%
2022/07/28137.7500.0037.7518440.12%
2022/07/2600.00337.2536.50-3834-0.36%
2022/07/25338.6000.0038.6038190.37%
2022/07/2200.00136.6536.70-1804-0.12%
2022/07/2100.00136.5536.85-1819-0.12%
2022/07/20137.00137.6036.8508690.00%
2022/07/19137.8500.0037.5018740.11%
2022/07/1800.001537.0037.05-15879-1.71%
2022/07/142137.03537.5537.00169111.76%
2022/06/30135.10135.1035.6501,1340.00%
2022/06/2900.00535.1535.10-51,157-0.43%
2022/06/281036.83535.3035.1551,1990.42%
2022/06/24435.56435.3535.6001,1770.00%
2022/06/16134.65134.6534.2001,2730.00%
2022/06/151137.691136.3335.0001,2730.00%
2022/04/25138.9000.0038.9011,6990.06%
2022/04/061143.901143.8044.6002,2540.00%
2022/03/21142.55142.3041.6001,9990.00%
2022/03/1700.00141.6041.30-11,927-0.05%
2022/03/16141.60141.7041.3001,8870.00%
2022/03/11138.80138.7538.7501,6490.00%
2022/02/15138.1000.0038.0011,6170.06%
2022/02/0900.00139.5039.50-11,601-0.06%
2022/01/26137.6000.0037.5011,5680.06%
2022/01/2000.00140.6039.70-11,541-0.06%
2022/01/19239.25639.3240.20-41,525-0.26%
2022/01/18742.88242.6540.2051,5070.33%
2022/01/17139.00239.1540.25-11,338-0.07%
2022/01/14140.50140.2539.8001,2990.00%
2022/01/13243.931643.6042.70-141,204-1.16%
2022/01/122643.181342.9243.55138881.46%
2022/01/11339.5300.0039.6035560.54%
2022/01/0600.001036.8537.10-10460-2.17%
2022/01/051037.6500.0037.25104702.13%
2021/12/2100.001036.8336.70-10584-1.71%
2021/12/151037.0000.0036.95105671.76%
2021/10/2200.001035.9535.40-10707-1.41%
2021/10/211036.8000.0035.95107291.37%
2021/10/1200.00136.0536.05-1874-0.11%
2021/10/05137.05236.5037.00-11,004-0.10%
2021/10/01340.22140.0038.1029960.20%
2021/09/30139.70139.2539.2509440.00%
2021/09/29139.65139.8539.1509390.00%
2021/09/1500.00538.5039.40-5949-0.53%
2021/09/0200.00137.9037.70-1967-0.10%
2021/07/30143.8000.0043.3511,5760.06%
2021/07/28145.9500.0044.1011,6490.06%
2021/07/19246.0500.0046.0521,8520.11%
2021/07/16245.3000.0044.8521,8700.11%
2021/06/0800.00542.2042.25-52,470-0.20%
2021/06/0300.00344.2543.90-32,501-0.12%
2021/05/2000.00941.2540.50-92,710-0.33%
2021/05/18139.60140.6042.4002,7210.00%
2021/05/1300.00141.1040.00-12,662-0.04%
2021/05/11145.4000.0045.5012,6330.04%
2021/05/1000.00450.1049.50-42,569-0.16%
2021/05/07949.6000.0049.3592,4610.37%
2021/05/04149.7000.0046.3512,2300.04%
2021/04/2900.00551.0051.10-52,193-0.23%
2021/04/2800.00150.9051.30-12,155-0.05%
2021/04/2200.00148.0048.20-12,102-0.05%
2021/04/2100.00150.0049.80-12,066-0.05%
2021/04/20250.3000.0050.2022,0560.10%
2021/04/19150.5000.0050.5012,0430.05%
2021/04/15351.0000.0050.2031,9920.15%
2021/04/1400.00149.5049.00-11,921-0.05%
2021/04/13550.5000.0048.6551,9130.26%
2021/04/12149.5000.0049.3511,8700.05%
2021/04/09250.05150.9050.2011,8570.05%
2021/04/07546.3800.0046.4051,7050.29%
2021/04/06147.1000.0047.2011,7210.06%
2021/04/01146.65146.8546.9001,7110.00%
2021/03/15346.3000.0046.4032,0890.14%
2021/03/0400.00246.4045.25-22,594-0.08%
2021/03/03245.6000.0046.4022,7290.07%
2021/02/2600.00244.5543.85-23,021-0.07%
2021/02/24244.6000.0044.4023,0540.07%
2021/01/2200.00144.4043.90-13,748-0.03%
2021/01/21143.05242.5542.55-13,812-0.03%
2021/01/1500.00144.8044.80-14,681-0.02%
2021/01/1300.00248.0047.30-24,769-0.04%
2021/01/12246.8000.0046.8024,8020.04%
2021/01/0700.00149.4047.80-15,141-0.02%
2021/01/0600.001048.1246.85-105,382-0.19%
2021/01/04148.80148.8549.0005,9170.00%
2020/12/3000.00149.1549.30-16,023-0.02%
2020/12/22149.4500.0048.4516,4780.02%
2020/12/18150.5000.0050.5016,5450.02%
2020/12/1500.00551.4650.70-56,711-0.07%
2020/12/1100.00953.0152.40-96,811-0.13%
2020/12/101255.0400.0053.90126,8570.17%
2020/12/09154.8000.0054.6016,9680.01%
2020/12/0800.00455.0055.00-47,502-0.05%
2020/12/07253.90253.7053.9007,6520.00%
2020/12/03453.851054.2053.70-67,727-0.08%
2020/12/01253.5000.0053.6027,7730.03%
2020/11/27154.70154.5052.9007,8030.00%
2020/11/251253.2800.0052.00127,8630.15%
2020/11/2400.001050.5050.50-107,614-0.13%
2020/11/20150.3000.0050.3017,7000.01%
2020/11/1900.001150.9651.00-117,782-0.14%
2020/11/17649.5200.0049.4067,8960.08%
2020/11/1200.00148.2548.40-18,314-0.01%
2020/11/11449.53249.3549.0528,5050.02%
2020/11/10350.9000.0050.6038,4630.04%
2020/11/09251.8000.0051.8028,4240.02%
2020/11/0500.00351.9051.40-38,393-0.04%
2020/11/04350.9000.0050.5038,3020.04%
2020/11/03151.40150.9051.3008,3010.00%
2020/11/0200.00649.4650.10-68,341-0.07%
2020/10/29151.30151.2051.6008,2470.00%
2020/10/28253.45754.0052.10-58,190-0.06%
2020/10/2700.00553.3051.80-57,870-0.06%
2020/10/261051.9000.0052.50107,8640.13%
2020/10/231153.051252.7653.00-17,845-0.01%
2020/10/16550.4000.0050.4058,0040.06%
2020/10/15151.00750.6951.60-67,916-0.08%
2020/10/141652.981351.7351.0037,7920.04%
2020/10/1311.149.67149.7049.3510.17,7460.13%
2020/10/12250.151249.9650.80-107,563-0.13%
2020/10/071046.00547.0046.4557,2600.07%
2020/10/06545.2000.0046.3057,2240.07%
2020/10/05245.03244.2845.0007,1760.00%
2020/09/301142.70142.6042.25107,2060.14%
2020/09/29142.00142.4041.7507,1610.00%
2020/09/281042.601042.4042.6007,1570.00%
2020/09/2500.00242.5841.90-27,153-0.03%
2020/09/24443.7100.0043.4546,9890.06%
2020/09/23144.10344.7044.15-26,934-0.03%
2020/09/21146.70346.1046.05-26,841-0.03%
2020/09/1700.00145.1545.05-16,685-0.01%
2020/09/1600.00244.4045.00-26,619-0.03%
2020/09/1500.00344.6244.40-36,551-0.05%
2020/09/14245.00444.5644.85-26,452-0.03%
2020/09/112648.392147.3446.6556,2580.08%
2020/09/10444.40244.8844.9025,7230.03%
2020/09/08442.3300.0042.2045,5370.07%
2020/09/07442.78743.3142.05-35,442-0.06%
2020/09/04240.8500.0040.6025,2610.04%
2020/09/0200.00239.5540.65-25,047-0.04%
2020/09/01240.05240.0539.6504,9920.00%
2020/08/31739.84139.3040.8064,9050.12%
2020/08/27139.051038.8038.75-94,655-0.19%
2020/08/2600.00138.2538.05-14,553-0.02%
2020/08/25139.45238.9538.00-14,514-0.02%
2020/08/24238.68138.5538.4014,4170.02%
2020/08/1900.00438.9538.20-44,097-0.10%
2020/08/182139.721139.0739.05103,9970.25%
2020/08/17436.4500.0038.3043,7110.11%
2020/08/12233.8510233.1434.40-1003,363-2.97% 大賣/
2020/08/11134.65135.1534.2503,3380.00%
2020/08/10234.85335.2035.10-13,314-0.03%
2020/08/07434.94634.9835.00-23,269-0.06%
2020/08/06435.03134.9535.7533,2130.09%
2020/07/2800.00233.7033.30-22,964-0.07%
2020/07/27134.20533.8432.95-42,874-0.14%
2020/07/241036.4200.0036.60102,7560.36%
2020/07/235337.552136.9536.25322,6451.21%
2020/07/226034.251036.6036.60502,2922.18%
2020/07/171033.40932.2932.0012,0190.05%
2020/07/1300.00231.1531.10-21,613-0.12%
2020/07/0700.00129.4029.55-11,309-0.08%
2020/06/18128.4000.0028.2511,1700.09%
2020/06/16628.65628.7529.0001,1010.00%
2020/06/151027.351028.0027.8001,0330.00%
2020/05/2800.00526.1125.90-51,067-0.47%
2020/05/1100.00628.3528.05-61,151-0.52%
2020/05/05228.45227.6528.4501,3070.00%
2020/04/301026.8500.0026.60101,2820.78%
2020/04/21224.3000.0024.2521,3870.14%
2020/04/1600.001325.7525.70-131,404-0.93%
2020/04/13225.9500.0025.8021,4010.14%
2020/04/101326.9400.0026.45131,4010.93%
2020/03/2700.00324.6524.10-31,389-0.22%
2020/03/26323.4000.0023.8031,3830.22%
2020/03/12428.2800.0027.5541,3650.29%
2020/03/0400.00129.9030.50-11,262-0.08%
2020/03/03130.4500.0030.0011,2580.08%
2019/08/1500.00222.3022.15-21,530-0.13%
2019/07/22228.4300.0028.5521,2530.16%
2019/07/19628.10628.4328.9001,2080.00%
2019/07/12927.88928.1027.6001,0530.00%
2019/07/0900.00127.1527.05-1973-0.10%
2019/07/0500.00327.3027.00-3958-0.31%
2019/07/04427.1000.0026.8549470.42%
2019/07/0100.00225.4525.65-2892-0.22%
2019/06/20226.7000.0026.3028510.23%
2019/06/1400.00127.5026.70-1755-0.13%
2019/06/13126.8500.0027.1017490.13%
2019/06/061227.031226.6027.0005820.00%
2018/12/22119.20119.0519.3505350.00%
2018/10/0300.00124.3023.80-11,100-0.09%
2018/10/02124.7500.0024.3011,0800.09%
2018/10/01324.10324.0224.3001,0030.00%
2018/09/25425.10424.6024.7509130.00%
2018/09/2000.001524.6324.45-15809-1.85%
2018/09/191025.2000.0025.20107991.25%
2018/09/18524.4000.0024.5057350.68%
2018/09/11122.60122.4522.3005960.00%
2018/07/1900.00221.7821.75-21,902-0.11%
2018/07/18221.95521.9022.15-32,011-0.15%
2018/07/16522.4000.0022.4052,6320.19%
2018/07/0200.00722.6022.65-74,159-0.17%
2018/06/28223.0000.0023.2524,3200.05%
2018/06/27623.09123.5523.5554,7530.11%
2018/06/1900.00122.8022.65-15,079-0.02%
2018/06/1500.00122.5522.50-15,047-0.02%
2018/06/13223.3300.0023.1025,0070.04%
2018/06/1200.00122.4522.35-14,922-0.02%
2018/05/02624.93424.7824.3024,4810.04%
2018/04/3000.00226.8526.85-24,346-0.05%
2018/04/25229.20228.7529.1003,9940.00%
2018/04/23130.15230.0529.10-13,793-0.03%
2018/04/20728.89528.8229.1023,6880.05%
2018/04/1900.00126.2027.50-13,280-0.03%
2018/04/12226.50126.0025.9012,9730.03%
2018/04/11126.75127.6027.2002,9050.00%
2018/04/10231.73331.2828.35-12,720-0.04%
2018/04/09430.502431.3231.45-202,444-0.82%
2018/04/03527.821428.0528.60-92,245-0.40%
2018/04/02326.30326.0826.0002,0490.00%
2018/03/301626.61626.3326.15101,8670.54%
2018/03/29124.30125.0025.4001,4080.00%
2018/03/28124.05123.9523.1001,2240.00%
2018/03/27222.88222.8523.5501,1090.00%
2018/03/2100.00122.0521.90-1969-0.10%
2018/02/0900.00119.7520.10-11,121-0.09%
2018/02/08120.3000.0020.1511,1260.09%
2018/01/16223.28822.9322.30-61,182-0.51%
2018/01/0800.00122.2022.10-11,029-0.10%
2018/01/0200.00121.0520.90-1915-0.11%
MSCI 台灣指數 奇鋐、華城入列成分股UDN聯合新聞網－7天前
MSCI明晟公布最新季度調整結果，MSCI台灣指數成分股新增奇鋐、華城兩檔，剔除三檔；MSCI中小型指數暴增28檔，以半......詳全文
〈MSCI調整〉台股權重2升1降5/31盤後生效 奇鋐、華城納成分股Anue鉅亨－8天前
...詳全文
重電股強力發威卻未獲共鳴 權值股不給力 台股跌16點收20,736點UDN聯合新聞網－2024/04/12
台股12日多頭由重電類股領軍，華城（1519）等多檔亮燈漲停，但台積電（2330）等權值股不給力，終場指數收盤下跌16.......詳全文
華城 相關文章