加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    1,383張
  • 產業
    上市 電器電纜類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中電 (1611)籌碼相關－宏遠-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄 券商分點個股進出

宏遠-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15117.5500.0017.5011,8940.05%
2024/05/1300.00117.7017.85-11,879-0.05%
2024/05/07117.4500.0017.7511,7920.06%
2024/04/303017.2000.0017.15301,7071.76%
2024/04/2915017.3000.0017.251501,7038.81% 大買/鉅額交易
2024/04/18318.85318.7318.8001,4990.00%
2024/04/17218.2510218.2218.10-1001,244-8.04% 大賣/
2024/04/16116.90617.0817.00-51,106-0.45%
2024/04/15318.106317.7117.50-601,085-5.53%
2024/04/12417.70217.6017.6029950.20%
2024/03/291017.001017.0016.9509050.00%
2024/03/2700.00517.5017.50-5870-0.57%
2024/03/26818.11217.6517.6568320.72%
2024/03/25117.20117.3017.3007010.00%
2023/12/144017.0900.0017.05406675.99%
2023/12/07518.205017.7417.55-45619-7.26%
2023/11/1000.00615.8515.80-6528-1.14%
2023/10/173016.1500.0016.05308473.54%
2023/10/1300.002616.2016.20-26967-2.69%
2023/09/2000.00216.1016.10-22,597-0.08%
2023/09/1300.00116.4516.40-12,834-0.04%
2023/09/072116.75716.8516.75143,8930.36%
2023/09/01317.3000.0017.3533,9670.08%
2023/08/282017.0000.0017.05204,1360.48%
2023/08/222016.9500.0016.90204,2180.47%
2023/08/1700.00216.8017.05-24,251-0.05%
2023/08/1500.00117.0017.05-14,326-0.02%
2023/08/1400.00116.6016.60-14,346-0.02%
2023/08/0400.00117.9017.80-14,519-0.02%
2023/08/0200.00118.4018.00-14,622-0.02%
2023/07/3100.00118.3018.05-14,697-0.02%
2023/07/28118.0500.0018.0514,7560.02%
2023/07/263017.8500.0017.80304,8290.62%
2023/07/24118.2000.0017.8014,8780.02%
2023/07/211818.0500.0018.15184,9430.36%
2023/07/203018.30118.4018.30295,0490.57%
2023/07/19118.2000.0018.2015,1970.02%
2023/07/18118.6500.0018.5016,2870.02%
2023/07/1400.00119.4019.10-16,518-0.02%
2023/07/13419.23619.1019.00-26,487-0.03%
2023/07/1200.00119.2519.15-16,505-0.02%
2023/07/1000.00119.5519.50-16,547-0.02%
2023/07/07919.911019.4519.55-16,723-0.01%
2023/07/06620.51520.8620.3516,6290.02%
2023/07/05820.60220.8521.0066,3620.09%
2023/07/0300.00119.2019.60-15,875-0.02%
2023/06/2700.001018.2018.20-105,752-0.17%
2023/06/21118.6000.0018.6015,7390.02%
2023/06/2000.00518.6518.50-55,748-0.09%
2023/06/19218.4500.0018.4025,7440.03%
2023/06/16120.101319.6719.30-125,816-0.21%
2023/06/15120.00120.0020.0005,6610.00%
2023/06/143419.07118.7518.85335,4520.61%
2023/06/12117.6500.0017.5515,7620.02%
2023/06/0600.00118.1518.15-15,708-0.02%
2023/05/2900.001017.8517.80-105,556-0.18%
2023/05/2600.001117.4517.50-115,545-0.20%
2023/05/24217.9800.0018.1525,4940.04%
2023/05/231018.05318.0518.1075,4890.13%
2023/05/19117.9000.0017.8015,4820.02%
2023/05/1600.00318.2318.10-35,507-0.05%
2023/05/1000.00117.9517.90-15,360-0.02%
2023/05/09318.38418.2818.25-15,312-0.02%
2023/05/0800.002518.3518.35-255,202-0.48%
2023/05/05517.97117.9518.0045,1330.08%
2023/05/042518.303418.3818.20-95,178-0.17%
2023/05/033017.7500.0017.70305,1090.59%
2023/05/021017.9500.0018.10105,0920.20%
2023/04/26117.9000.0017.7014,9410.02%
2023/04/24318.5500.0018.4034,7240.06%
2023/04/216919.477618.5718.10-74,563-0.15%
2023/04/20118.75219.1519.15-13,432-0.03%
2023/04/1900.00217.6017.45-23,221-0.06%
2023/04/1800.00216.8516.85-23,057-0.07%
2023/04/17417.15117.1517.1033,0290.10%
2023/04/1400.00416.7916.75-42,957-0.14%
2023/04/1300.00117.0517.00-12,917-0.03%
2023/04/12717.13417.2617.1032,8250.11%
2023/04/11216.28216.1816.1502,5930.00%
2023/04/06116.45116.6516.4502,5170.00%
2023/03/31316.28116.5516.7022,4510.08%
2023/03/2800.00515.4515.50-52,259-0.22%
2023/03/21316.42116.5016.3022,1050.09%
2023/03/201215.8500.0016.00121,9460.62%
2023/03/17515.75116.2516.0041,8910.21%
2023/03/163216.252716.2715.9551,6660.30%
2023/03/15314.62115.0015.1021,1020.18%
2023/03/1000.00114.2514.10-1980-0.10%
2023/03/08114.7500.0014.7519980.10%
2023/03/03114.65114.4514.5509930.00%
2023/03/02114.3500.0014.3519800.10%
2023/02/20514.7500.0014.7059910.50%
2023/02/03114.2000.0014.1018750.11%
2023/02/02114.55114.4514.4508510.00%
2022/12/02215.0500.0015.0029970.20%
2022/11/3000.001314.7714.75-131,003-1.30%
2022/11/2900.00614.4514.45-61,005-0.60%
2022/11/25314.3500.0014.1531,0590.28%
2022/11/24114.2500.0014.2511,0650.09%
2022/11/2300.00214.1514.25-21,078-0.19%
2022/11/22814.1000.0013.8581,0990.73%
2022/11/18514.3500.0014.2551,1330.44%
2022/11/17114.3000.0014.3011,1320.09%
2022/11/1500.00114.3514.35-11,173-0.09%
2022/11/09114.4000.0014.3011,2430.08%
2022/11/08214.4000.0014.1021,2620.16%
2022/11/07114.4000.0014.4011,2710.08%
2022/10/0500.00215.6015.35-22,116-0.09%
2022/10/0400.00215.4015.45-22,185-0.09%
2022/09/2900.00215.2015.15-22,497-0.08%
2022/09/2200.00316.4516.45-33,108-0.10%
2022/08/261017.9500.0017.75107,8860.13%
2022/08/151017.751017.6017.6507,9110.00%
2022/07/181019.8500.0019.70109,5420.10%
2022/07/042518.972318.4518.4029,9910.02%
2022/07/01319.57320.4319.3009,9070.00%
2022/06/29120.70120.6521.0509,6830.00%
2022/06/28721.12821.1720.85-19,765-0.01%
2022/06/27520.96720.7620.80-29,591-0.02%
2022/06/24220.13219.9519.7509,3290.00%
2022/06/2300.00119.3519.45-19,190-0.01%
2022/06/22118.90218.9518.85-19,180-0.01%
2022/06/2100.00119.3519.25-19,252-0.01%
2022/06/203320.605519.2019.00-229,203-0.24%
2022/06/172020.402020.8521.1009,1170.00%
2022/06/163821.321321.3220.70258,9250.28%
2022/06/153121.112921.1321.0028,2560.02%
2022/06/14820.23820.6621.0007,9250.00%
2022/06/132219.972320.5220.55-17,524-0.01%
2022/06/106920.266520.3120.5047,3630.05%
2022/06/091019.805719.9620.00-476,874-0.68%
2022/06/08118.70118.6518.3506,6060.00%
2022/05/2700.00818.3518.20-86,925-0.12%
2022/05/1900.00118.3518.70-17,098-0.01%
2022/05/18219.13118.9518.8517,0890.01%
2022/05/16818.2000.0017.8086,8710.12%
2022/05/131017.851517.9717.90-56,869-0.07%
2022/05/122518.502517.9517.6506,8910.00%
2022/05/1000.00118.3018.60-16,876-0.01%
2022/05/0600.00118.9518.95-16,808-0.01%
2022/05/052720.042420.1919.7536,6820.04%
2022/05/03118.5500.0018.6516,0450.02%
2022/04/271018.511118.5018.50-16,761-0.01%
2022/04/261619.123518.9119.15-197,107-0.27%
2022/04/20520.05519.7019.7006,7420.00%
2022/04/11319.57319.4819.2507,0220.00%
2022/04/0800.00118.9018.85-16,763-0.01%
2022/04/0600.001619.0819.10-167,087-0.23%
2022/04/01319.37319.3219.1507,2860.00%
2022/03/31819.49419.3419.1547,4500.05%
2022/03/30118.7500.0018.6517,5940.01%
2022/03/25219.28219.2519.1008,6370.00%
2022/03/2400.00219.6019.65-28,887-0.02%
2022/03/23118.95118.8518.8508,9790.00%
2022/03/225519.20719.2319.20489,3810.51%
2022/03/1700.001018.8018.65-1010,664-0.09%
2022/03/16718.45218.5018.30510,8410.05%
2022/03/15218.8500.0018.55211,2020.02%
2022/03/1400.001018.8518.80-1011,686-0.09%
2022/03/11618.92618.9519.15011,9710.00%
2022/03/03118.45118.7018.40014,4600.00%
2022/03/012218.16218.4018.152014,3000.14%
2022/02/1400.001217.9018.00-1215,172-0.08%
2022/02/08619.10618.9819.15015,2490.00%
2022/01/26818.19618.4718.15216,1390.01%
2022/01/25518.93518.2018.20016,3290.00%
2022/01/241619.121019.0219.00616,2780.04%
2022/01/21420.44619.9419.75-216,315-0.01%
2022/01/20320.37220.7020.90116,0800.01%
2022/01/191120.231620.3020.00-515,500-0.03%
2022/01/07319.88219.7019.70114,5700.01%
2022/01/06820.65820.6020.75014,4250.00%
2022/01/05520.32120.0020.00414,2600.03%
2022/01/041222.04621.9621.50613,9650.04%
2021/12/30222.0000.0022.05213,6610.01%
2021/12/29121.70522.0421.95-413,480-0.03%
2021/12/28221.65121.7021.70113,2500.01%
2021/12/27121.75221.6321.95-113,003-0.01%
2021/12/24521.571821.1521.35-1312,789-0.10%
2021/12/232822.232322.1822.10512,4520.04%
2021/12/22421.94422.1121.70012,0430.00%
2021/12/21120.95221.3521.30-111,579-0.01%
2021/12/201921.21621.3321.301311,3250.11%
2021/12/17322.07721.6020.40-410,973-0.04%
2021/12/1600.005022.2522.00-5010,657-0.47%
2021/12/156421.812121.3321.854310,1770.42%
2021/12/141020.40520.4020.4059,5440.05%
2021/12/13719.261219.8220.55-59,181-0.05%
2021/12/09419.30119.0019.0038,2520.04%
2021/12/08718.74319.0318.8547,8000.05%
2021/12/07317.80217.5517.8017,1600.01%
2021/12/061018.251018.1818.1006,7350.00%
2021/12/033416.961216.4817.00226,0390.36%
2021/12/02116.55515.6116.55-45,141-0.08%
2021/12/012815.361415.1615.05144,2760.33%
2021/11/2600.00513.5013.50-53,636-0.14%
2021/11/2200.00514.9514.50-53,138-0.16%
2021/11/19715.12315.1015.0543,0320.13%
2021/11/1800.001014.8015.85-102,643-0.38%
2021/11/111014.1000.0013.85102,2010.45%
2021/11/0900.001013.3013.30-102,048-0.49%
2021/11/081014.1200.0013.80101,9650.51%
2021/11/031314.61115.0514.60121,5700.76%
2021/11/0100.00112.5512.70-1612-0.16%
2021/10/29111.40311.3811.55-2541-0.37%
2021/10/05110.1000.0010.2014530.22%
2021/08/03211.1500.0011.1021,0450.19%
2021/05/1800.00210.6010.65-23,305-0.06%
2021/05/1729.6000.009.8023,2860.06%
2021/04/2800.00714.9514.85-72,939-0.24%
2021/04/2100.00114.1014.15-12,572-0.04%
2021/04/2000.00214.0514.05-22,550-0.08%
2021/04/19914.77014.5014.4592,5480.35%
2021/04/13113.5500.0013.5012,4190.04%
2021/04/12213.80413.8313.85-22,594-0.08%
2021/04/09213.80413.5513.75-22,572-0.08%
2021/04/0800.00213.1513.30-22,517-0.08%
2021/03/31212.8500.0012.8023,2140.06%
2021/03/1900.00213.0013.35-23,189-0.06%
2021/03/09013.3000.0012.4503,2180.00%
2021/03/08212.7000.0012.6023,2360.06%
2021/03/05213.0000.0012.8523,2450.06%
2021/03/02313.93413.5513.15-13,244-0.03%
2021/02/26213.0000.0013.1022,8700.07%
2021/02/24113.3000.0013.2012,8730.03%
2021/02/0300.00212.5012.45-22,870-0.07%
2021/01/2700.00212.6512.65-22,926-0.07%
2021/01/150.213.0500.0012.900.22,6940.01%
2021/01/12113.5000.0013.4512,6130.04%
2021/01/0600.001515.4814.60-152,422-0.62%
2021/01/051515.3800.0015.55152,1210.71%
2020/12/30114.402014.3514.20-191,792-1.06%
2020/12/292214.2800.0014.30221,5581.41%
2020/11/06111.50111.5011.5007260.00%
2020/10/1400.00111.3511.20-1634-0.16%
2020/09/30111.1500.0011.1517950.13%
2020/08/31511.70511.6011.6001,1220.00%
2020/08/2100.00111.1011.15-11,325-0.08%
2020/07/0800.00112.1012.00-11,823-0.05%
2020/06/2900.00111.5011.25-11,737-0.06%
2020/06/2300.00211.6011.50-21,741-0.11%
2020/06/15112.0000.0011.8511,8310.05%
2020/06/12213.6500.0013.6521,7410.11%
2020/06/09213.5000.0013.6021,6240.12%
2020/05/2600.00513.0012.95-51,512-0.33%
2020/05/2000.00213.2013.25-21,610-0.12%
2020/05/07213.6000.0013.6021,6910.12%
2020/04/3000.00312.9512.90-31,579-0.19%
2020/04/20512.4000.0012.7051,4710.34%
2020/04/0100.00111.2511.10-11,252-0.08%
2020/03/27111.1500.0011.1511,2250.08%
2020/02/2000.005012.6212.70-50753-6.64%
2020/02/185011.954512.2512.1055640.88%
2020/02/17011.9000.0011.9505410.00%
2020/01/17311.58411.6511.65-1524-0.19%
2020/01/16411.613011.6011.65-26595-4.37%
2020/01/143011.3000.0011.35306404.68%
2019/11/285010.7500.0010.70507057.09%
2019/10/2900.001010.7310.80-10616-1.62%
2019/10/2400.00510.8510.80-5606-0.82%
2019/10/23510.75510.7010.7006030.00%
2019/10/221710.73210.7510.70156012.50%
2019/10/1800.00411.0010.95-4586-0.68%
2019/10/16311.05311.1011.1005460.00%
2019/10/1500.005010.8010.80-50474-10.53%
2019/10/0900.004010.7010.65-40422-9.46%
2019/10/082010.402310.3710.35-3371-0.81%
2019/09/2539.0400.009.0132181.37%
2019/09/12209.0400.009.04202238.94%
2019/09/11209.0700.009.06202248.90%
2019/08/1600.0019.009.00-1281-0.35%
2019/07/19509.4400.009.455037913.17%
2019/06/0500.0039.739.67-3533-0.56%
2019/05/16210.53210.1010.1005350.00%
2019/04/0129.9700.009.9427310.27%
2019/03/2700.00210.0510.00-2724-0.28%
2019/03/0429.5059.739.92-3631-0.48%
2019/02/1839.4200.009.3635950.50%
2019/01/2500.0029.419.37-2644-0.31%
2019/01/0900.0019.429.42-1705-0.14%
2019/01/0719.5200.009.5017030.14%
2018/12/2429.2200.009.2025230.38%
2018/11/2800.00509.029.00-50570-8.76%
2018/11/14278.6300.008.63276394.22%
2018/11/07238.8100.008.82236593.49%
2018/10/0519.95110.159.9206560.00%
2018/08/0339.7569.859.98-32,517-0.12%
2018/07/2429.6900.009.6922,6700.07%
2018/07/16110.3000.0010.1512,9360.03%
2018/06/25512.58312.7012.3025,7720.03%
2018/06/15212.0000.0012.0025,5420.04%
2018/06/07112.2000.0012.1515,3380.02%
2018/06/01212.3500.0012.2525,2220.04%
2018/05/3100.001112.5612.80-115,215-0.21%
2018/05/02712.0700.0012.0574,6360.15%
2018/04/2600.00212.4512.05-24,627-0.04%
2018/04/19212.25112.2512.2014,5770.02%
2018/04/18512.1000.0012.1055,2160.10%
2018/04/1200.00112.9012.60-14,992-0.02%
2018/04/10413.98813.8413.20-44,703-0.09%
2018/04/0300.00511.9512.30-53,770-0.13%
2018/04/022711.212611.3211.2013,5050.03%
2018/03/30611.08110.9011.0052,9950.17%
2018/02/22110.60110.5010.3502,6460.00%
2018/01/1800.001010.6010.50-102,783-0.36%
2018/01/1500.00410.4510.25-42,672-0.15%
2018/01/12810.55510.8110.4032,5800.12%
2018/01/10110.30110.1510.1001,9270.00%
2018/01/0800.00510.2010.05-51,935-0.26%
2018/01/021010.4000.0010.25101,9770.51%
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
113年輸配電費率出爐 電力調度、轉供配電費上調UDN聯合新聞網－2023/11/29
經濟部今天召開電價費率審議會，決議113年輸配電業各項費率，其中電力調度費、轉供配電費上調。能源署說明，主因國際燃料價格......詳全文
中電 相關文章