台玻 (1802)-宏遠-高雄券商分點個股進出

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)

可現股當沖

股價
17.10
漲跌
▲0.05
漲幅
+0.29%
成交量
1,631張
產業
上市玻璃類股
1176人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台玻 (1802)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	17.35	17.05	-2	2,930	-0.07%
2024/05/20	2	17.20	1	17.30	17.25	1	2,905	0.03%
2024/05/17	0	0.00	1	17.25	17.20	-1	2,897	-0.03%
2024/05/16	2	17.20	2	17.30	17.25	0	2,956	0.00%
2024/05/15	2	17.15	4	17.20	17.15	-2	2,957	-0.07%
2024/05/14	4	17.09	1	17.20	17.10	3	2,955	0.10%
2024/05/13	0	0.00	3	17.13	17.10	-3	2,964	-0.10%
2024/05/10	4	17.20	0	0.00	17.20	4	2,958	0.14%
2024/05/07	1	17.00	0	0.00	17.05	1	2,963	0.03%
2024/05/03	2	17.35	9	17.27	17.10	-7	2,947	-0.24%
2024/05/02	4	17.10	0	0.00	17.15	4	2,936	0.14%
2024/04/30	2	17.20	4	17.35	17.15	-2	2,938	-0.07%
2024/04/29	8.6	17.38	160	17.37	17.40	-151.4	2,943	-5.14%	大賣/鉅額交易
2024/04/26	0	0.00	3	17.03	17.00	-3	2,907	-0.10%
2024/04/25	0.2	17.00	0	0.00	16.95	0.2	2,912	0.01%
2024/04/24	3	17.05	3	17.07	17.05	0	2,914	0.00%
2024/04/23	3	17.00	9	17.08	17.00	-6	3,013	-0.20%
2024/04/22	9	16.95	3	16.80	16.95	6	3,049	0.20%
2024/04/19	24	16.85	3.8	16.96	16.60	20.2	3,000	0.67%
2024/04/17	139	16.94	0	0.00	16.90	139	2,918	4.76%	大買/鉅額交易
2024/04/16	1	16.75	0	0.00	16.75	1	2,976	0.03%
2024/04/15	5	17.22	3	17.30	17.20	2	2,914	0.07%
2024/04/12	0	0.00	2	17.30	17.20	-2	2,905	-0.07%
2024/04/11	4	17.26	0	0.00	17.25	4	2,903	0.14%
2024/04/10	2	17.60	5	17.70	17.65	-3	2,903	-0.10%
2024/04/09	5	17.61	5	17.49	17.60	0	3,003	0.00%
2024/04/08	6	17.41	7	17.33	17.40	-1	3,043	-0.03%
2024/04/03	8	17.32	6	17.52	17.20	2	3,017	0.07%
2024/04/01	5	17.36	0	0.00	17.40	5	2,921	0.17%
2024/03/26	0	0.00	2	17.55	17.20	-2	2,923	-0.07%
2024/03/22	0	0.00	1	17.45	17.40	-1	2,969	-0.03%
2024/03/21	3	17.50	3	17.40	17.50	0	3,005	0.00%
2024/03/20	2	17.15	0	0.00	17.25	2	3,274	0.06%
2024/03/19	1	17.20	0.1	17.45	17.20	0.9	3,292	0.03%
2024/03/18	3	17.00	0.8	17.40	17.40	2.2	3,291	0.07%
2024/03/15	0	0.00	0.8	17.15	16.95	-0.8	3,262	-0.02%
2024/03/14	0	0.00	0.3	17.45	17.40	-0.3	3,177	-0.01%
2024/03/13	0	0.00	2	17.65	17.55	-2	3,158	-0.06%
2024/03/12	4	17.90	0	0.00	17.90	4	3,104	0.13%
2024/03/11	1	17.80	0	0.00	17.85	1	3,101	0.03%
2024/03/08	1	17.70	0	0.00	17.80	1	3,125	0.03%
2024/03/05	0	0.00	7	17.98	17.90	-7	3,117	-0.22%
2024/03/04	0	0.00	3.3	17.98	18.00	-3.3	3,148	-0.10%
2024/03/01	2	18.05	0.4	18.25	18.05	1.6	3,196	0.05%
2024/02/29	2	18.25	0.3	18.45	18.25	1.7	3,232	0.05%
2024/02/27	0	0.00	4	18.13	18.05	-4	3,241	-0.12%
2024/02/26	3	18.30	0	0.00	18.20	3	3,275	0.09%
2024/02/23	0	0.00	3	18.30	18.25	-3	3,320	-0.09%
2024/02/22	2	18.65	2	18.75	18.55	0	3,345	0.00%
2024/02/21	5	18.75	0	0.00	18.75	5	3,385	0.15%
2024/02/20	0	0.00	14	18.70	18.65	-14	3,396	-0.41%
2024/02/19	14	18.69	5	18.60	18.80	9	3,433	0.26%
2024/02/16	5	18.37	0	0.00	18.40	5	3,496	0.14%
2024/02/02	0	0.00	6	18.25	18.05	-6	3,476	-0.17%
2024/02/01	6	18.15	2	18.23	18.20	4	3,508	0.11%
2024/01/31	1	18.20	1.5	18.05	18.00	-0.5	3,558	-0.01%
2024/01/30	0	0.00	2.5	18.39	18.15	-2.5	3,598	-0.07%
2024/01/29	0	0.00	1	18.35	18.45	-1	3,753	-0.03%
2024/01/26	5.3	18.32	4	18.35	18.35	1.3	3,804	0.03%
2024/01/25	0	0.00	2.3	18.24	18.15	-2.3	3,851	-0.06%
2024/01/24	7	18.21	8	18.28	18.25	-1	3,860	-0.03%
2024/01/23	4	18.15	1	18.05	18.15	3	3,893	0.08%
2024/01/22	0	0.00	13	17.94	17.95	-13	3,915	-0.33%
2024/01/19	8	17.83	0	0.00	17.85	8	3,993	0.20%
2024/01/18	10.4	17.77	4	17.80	17.80	6.4	4,026	0.16%
2024/01/17	0	0.00	1.4	17.81	17.65	-1.4	4,041	-0.03%
2024/01/16	0	0.00	0.1	18.25	18.05	-0.1	4,011	0.00%
2024/01/15	0	0.00	5	18.50	18.35	-5	3,977	-0.13%
2024/01/11	4	18.35	0	0.00	18.35	4	4,115	0.10%
2024/01/09	0	0.00	4	18.90	18.75	-4	4,189	-0.10%
2024/01/08	9.2	19.00	12	19.15	19.00	-2.8	4,229	-0.07%
2024/01/05	11.5	18.94	6	18.98	18.95	5.5	4,267	0.13%
2024/01/04	3	18.77	1.1	18.95	18.75	1.9	4,373	0.04%
2024/01/03	5	18.90	4.6	19.32	18.90	0.4	4,616	0.01%
2024/01/02	5	19.14	5	19.03	19.20	0	4,533	0.00%
2023/12/29	0	0.00	0	19.10	18.95	0	4,516	0.00%
2023/12/28	5	19.10	3	19.00	19.10	2	4,836	0.04%
2023/12/26	3	19.00	0	0.00	19.00	3	5,231	0.06%
2023/12/21	0	0.00	4	18.85	18.80	-4	5,468	-0.07%
2023/12/20	5	18.98	0	0.00	19.00	5	5,529	0.09%
2023/12/19	0	0.00	5	18.80	18.75	-5	5,561	-0.09%
2023/12/18	5	19.10	15	19.21	19.00	-10	5,621	-0.18%
2023/12/15	19	19.05	9	19.01	19.05	10	5,813	0.17%
2023/12/14	4	18.75	2	18.80	18.75	2	5,772	0.03%
2023/12/13	2	18.60	0	0.00	18.60	2	5,804	0.03%
2023/12/12	0	0.00	2	18.60	18.65	-2	6,074	-0.03%
2023/12/11	0	0.00	1	18.60	18.60	-1	6,176	-0.02%
2023/12/06	1	19.05	0	0.00	19.00	1	6,646	0.02%
2023/12/04	0	0.00	6.8	19.20	19.15	-6.8	7,189	-0.09%
2023/12/01	1	19.05	0.2	19.08	18.95	0.8	7,678	0.01%
2023/11/30	6	18.97	6	19.06	18.95	0	7,950	0.00%
2023/11/29	1	18.85	6	18.94	18.90	-5	9,346	-0.05%
2023/11/28	8	19.05	11	19.05	19.10	-3	10,723	-0.03%
2023/11/27	3	18.83	4	18.88	18.75	-1	11,515	-0.01%
2023/11/24	1	18.95	2	19.00	18.95	-1	12,082	-0.01%
2023/11/22	13	19.11	13	19.22	19.15	0	12,209	0.00%
2023/11/21	6	19.08	2	19.10	19.10	4	12,363	0.03%
2023/11/20	5	19.05	0	0.00	19.00	5	12,460	0.04%
2023/11/17	4	19.29	0	0.00	19.30	4	12,470	0.03%
2023/11/16	0	0.00	4	19.50	19.35	-4	12,515	-0.03%
2023/11/15	5	19.27	0	0.00	19.35	5	12,584	0.04%
2023/11/14	0	0.00	2	18.97	18.90	-2	12,577	-0.02%
2023/11/13	4	18.79	4	18.86	18.85	0	12,908	0.00%
2023/11/10	2	18.75	0	0.00	18.75	2	13,270	0.02%
2023/11/09	1	19.00	2.5	18.97	19.00	-1.5	13,552	-0.01%
2023/11/08	4	19.03	3.6	19.19	19.05	0.4	13,891	0.00%
2023/11/07	1.2	18.76	8	18.85	19.00	-6.8	14,240	-0.05%
2023/11/06	7	19.12	2.5	19.07	19.00	4.5	14,887	0.03%
2023/11/03	0	0.00	7.1	18.85	18.85	-7.1	15,219	-0.05%
2023/11/02	7	18.61	0	0.00	18.85	7	15,733	0.04%
2023/10/31	0	0.00	7	18.45	18.25	-7	17,159	-0.04%
2023/10/30	1.1	18.64	0	0.00	18.45	1.1	17,831	0.01%
2023/10/27	7	18.63	4	18.55	18.65	3	19,139	0.02%
2023/10/26	3	18.25	4	18.45	18.25	-1	20,525	0.00%
2023/10/25	2.4	18.50	3	18.60	18.60	-0.6	21,343	0.00%
2023/10/24	5	18.60	3	18.25	18.60	2	21,835	0.01%
2023/10/23	3.1	18.15	0	0.00	18.10	3.1	21,796	0.01%
2023/10/20	0	0.00	3	17.85	18.20	-3	21,811	-0.01%
2023/10/18	3.4	18.18	5	18.25	18.15	-1.6	21,796	-0.01%
2023/10/17	0	0.00	6	18.73	18.65	-6	21,696	-0.03%
2023/10/16	6.1	18.72	3.1	18.87	18.65	3	21,695	0.01%
2023/10/13	9	18.72	9	18.76	18.75	0	21,721	0.00%
2023/10/12	11	18.86	0	0.00	18.90	11	21,701	0.05%
2023/10/11	4	19.19	21	19.10	18.85	-17	21,606	-0.08%
2023/10/06	0	19.10	5	19.19	19.05	-5	21,398	-0.02%
2023/10/05	15.3	19.15	11	19.10	19.15	4.3	21,414	0.02%
2023/10/04	19	18.93	12.7	19.08	18.85	6.3	21,425	0.03%
2023/10/03	6	19.53	9.6	19.67	19.35	-3.6	21,214	-0.02%
2023/10/02	8	19.44	6	19.16	19.50	2	21,023	0.01%
2023/09/28	2	19.10	11	19.15	19.10	-9	20,999	-0.04%
2023/09/27	5.2	19.14	0	0.00	19.00	5.2	21,036	0.02%
2023/09/26	8	19.45	20.1	19.57	19.30	-12.1	21,017	-0.06%
2023/09/25	24	19.48	17	19.54	19.45	7	21,001	0.03%
2023/09/22	9.1	19.40	3	19.35	19.35	6.1	21,005	0.03%
2023/09/21	0	0.00	0	19.50	19.40	0	21,117	0.00%
2023/09/20	7.1	19.70	0.1	20.25	19.70	7	21,180	0.03%
2023/09/19	0	0.00	10.9	19.76	20.00	-10.9	21,164	-0.05%
2023/09/18	7.3	19.55	8	19.51	19.55	-0.7	21,941	0.00%
2023/09/15	9.1	19.52	4.3	19.65	19.35	4.8	22,454	0.02%
2023/09/14	13	19.83	4.1	19.75	20.00	8.9	22,853	0.04%
2023/09/13	5	19.60	17.3	19.53	19.60	-12.3	23,796	-0.05%
2023/09/12	12.2	19.28	19	19.33	19.40	-6.8	24,876	-0.03%
2023/09/11	18.1	19.41	14	19.99	19.25	4.1	25,065	0.02%
2023/09/08	23	19.70	3	19.75	19.65	20	24,880	0.08%
2023/09/07	1.2	19.66	0	0.00	19.50	1.2	24,694	0.00%
2023/09/06	49	20.55	52	20.15	20.10	-3	24,551	-0.01%
2023/09/05	4	21.04	3	21.10	21.10	1	24,125	0.00%
2023/09/04	46	21.46	7	21.35	21.20	39	23,910	0.16%
2023/09/01	17	21.04	23.5	21.22	21.65	-6.5	22,592	-0.03%
2023/08/31	24	20.34	17	20.45	19.70	7	21,260	0.03%
2023/08/30	6	20.18	3	18.90	20.35	3	20,606	0.01%
2023/08/29	13	18.75	0	0.00	18.75	13	20,097	0.06%
2023/08/28	0	0.00	5	18.67	18.85	-5	20,032	-0.02%
2023/08/25	8	18.33	6	18.18	18.55	2	19,961	0.01%
2023/08/24	10	18.34	7	18.30	18.30	3	19,799	0.02%
2023/08/22	10	18.70	1	19.00	18.65	9	19,714	0.05%
2023/08/21	0.1	18.83	0	0.00	18.80	0.1	19,712	0.00%
2023/08/18	2	19.13	0	0.00	19.15	2	19,649	0.01%
2023/08/16	1	19.25	0	0.00	18.95	1	19,280	0.01%
2023/08/15	0.2	20.19	0	0.00	20.05	0.2	18,970	0.00%
2023/08/11	2	21.70	4	21.15	21.05	-2	18,470	-0.01%
2023/08/10	1.1	22.56	2.1	22.07	21.15	-1	18,115	-0.01%
2023/08/09	1	22.46	8.1	22.07	22.50	-7	17,483	-0.04%
2023/08/08	0.1	21.91	0.1	22.33	22.00	0	17,035	0.00%
2023/08/07	2	21.53	32.1	21.50	22.05	-30.1	16,532	-0.18%
2023/08/04	24	22.03	4.1	21.98	21.80	19.9	16,023	0.12%
2023/08/02	7.1	21.49	2.1	21.32	20.80	5	15,171	0.03%
2023/08/01	150	21.90	175.1	21.91	21.40	-25.1	14,494	-0.17%	大買/大賣/
2023/07/31	24	21.25	8.1	20.77	21.60	15.9	13,227	0.12%
2023/07/28	10	19.59	0.3	19.61	19.80	9.7	11,790	0.08%
2023/07/27	0	0.00	0.6	18.78	19.30	-0.6	11,040	-0.01%
2023/07/26	0	0.00	3	17.86	17.90	-3	10,669	-0.03%
2023/07/25	1	17.60	1	17.69	17.70	0	10,664	0.00%
2023/07/24	1.2	17.51	3	17.50	17.45	-1.8	10,671	-0.02%
2023/07/21	3	17.90	0	0.00	17.90	3	10,633	0.03%
2023/07/20	0	0.00	0.2	18.20	18.10	-0.2	10,707	0.00%
2023/07/18	0	0.00	3	17.95	17.80	-3	10,813	-0.03%
2023/07/17	3	18.10	0.5	18.10	18.10	2.5	10,857	0.02%
2023/07/13	1	18.00	1.1	18.10	17.85	-0.1	11,020	0.00%
2023/07/10	1.2	18.07	1	18.20	18.00	0.2	11,023	0.00%
2023/07/04	0	0.00	10.1	19.25	19.00	-10.1	10,667	-0.09%
2023/07/03	1	19.25	0	0.00	19.20	1	10,603	0.01%
2023/06/30	1	19.35	0	0.00	19.30	1	10,571	0.01%
2023/06/29	2	19.53	11	19.55	19.55	-9	10,513	-0.09%
2023/06/28	1.2	19.52	0	0.00	19.75	1.2	10,379	0.01%
2023/06/27	0	0.00	0.1	20.10	19.90	-0.1	10,241	0.00%
2023/06/26	16.4	19.84	2.2	20.21	20.10	14.2	10,064	0.14%
2023/06/21	0	0.00	0.2	19.50	19.60	-0.2	9,053	0.00%
2023/06/20	0.3	19.40	0	0.00	19.20	0.3	8,509	0.00%
2023/06/19	11.2	20.80	2.2	20.80	20.10	9	7,850	0.11%
2023/06/16	4	19.98	16.6	18.94	20.10	-12.6	6,810	-0.19%
2023/06/15	2	18.28	14.1	18.28	18.40	-12.1	5,646	-0.21%
2023/06/14	6.2	17.98	1.2	18.08	17.90	5	5,435	0.09%
2023/06/13	0	0.00	0.3	18.22	18.05	-0.3	5,265	-0.01%
2023/06/12	10	17.75	3	17.75	17.75	7	5,178	0.14%
2023/06/09	5	18.15	0	0.00	18.10	5	5,051	0.10%
2023/06/08	0	0.00	4	18.75	18.40	-4	4,928	-0.08%
2023/06/07	5	18.56	0.2	18.90	18.45	4.8	4,942	0.10%
2023/06/06	1.5	18.73	0	0.00	18.65	1.5	4,884	0.03%
2023/06/05	1	18.45	6.3	18.52	19.05	-5.3	4,829	-0.11%
2023/06/02	5	18.52	0	0.00	18.55	5	4,650	0.11%
2023/05/26	0	0.00	1	18.30	18.30	-1	4,488	-0.02%
2023/05/24	1	18.65	0	0.00	18.65	1	4,402	0.02%
2023/05/23	0.4	18.90	0	0.00	19.00	0.4	4,360	0.01%
2023/05/22	1	18.95	0	0.00	19.05	1	4,315	0.02%
2023/05/19	0.1	19.00	0.1	19.15	18.95	0	4,281	0.00%
2023/05/18	1.2	18.94	1	18.95	19.05	0.2	4,230	0.00%
2023/05/17	0	18.55	3	18.75	19.00	-3	4,182	-0.07%
2023/05/15	1	18.35	2	18.30	18.35	-1	4,071	-0.02%
2023/05/12	0	0.00	2	18.60	18.75	-2	4,039	-0.05%
2023/05/11	0	0.00	2	18.60	18.50	-2	3,990	-0.05%
2023/05/10	2	18.95	0	0.00	18.95	2	3,940	0.05%
2023/05/08	3	19.07	0	0.00	19.05	3	3,874	0.08%
2023/05/05	2.2	19.23	0.6	19.65	19.20	1.6	3,852	0.04%
2023/05/04	12.1	19.59	0	0.00	19.50	12.1	3,812	0.32%
2023/05/03	3	19.88	2.5	19.97	19.70	0.5	3,820	0.01%
2023/05/02	5	19.38	4.1	19.55	19.50	0.9	3,840	0.02%
2023/04/28	0.2	20.35	4	20.55	20.30	-3.8	3,874	-0.10%
2023/04/27	0.4	20.38	1	20.40	20.25	-0.6	3,876	-0.02%
2023/04/26	6.5	20.47	0	0.00	20.55	6.5	3,876	0.17%
2023/04/25	0.2	20.55	3.7	20.67	20.45	-3.5	3,877	-0.09%
2023/04/24	3.1	20.50	0.9	20.58	20.50	2.2	3,807	0.06%
2023/04/21	1.2	20.54	0.2	20.86	20.50	1	3,758	0.03%
2023/04/20	3	20.60	0	0.00	20.30	3	3,665	0.08%
2023/04/19	0	0.00	6.7	20.84	21.15	-6.7	3,577	-0.19%
2023/04/18	2.2	20.60	3	20.70	20.45	-0.8	3,493	-0.02%
2023/04/17	5	20.85	1.9	20.95	20.85	3.1	3,499	0.09%
2023/04/14	0	0.00	3	20.70	20.60	-3	3,460	-0.09%
2023/04/13	1	20.45	3.5	20.70	20.45	-2.5	3,496	-0.07%
2023/04/12	2	20.45	0.2	20.39	20.45	1.8	3,495	0.05%
2023/04/11	1	20.15	0	0.00	20.15	1	3,642	0.03%
2023/04/06	1	20.20	1	20.30	20.10	0	3,989	0.00%
2023/03/31	2	20.60	0	0.00	20.55	2	4,124	0.05%
2023/03/30	1	20.75	0	0.00	20.85	1	4,621	0.02%
2023/03/29	0	0.00	2	20.98	20.95	-2	5,420	-0.04%
2023/03/28	1	20.40	0	0.00	20.40	1	6,068	0.02%
2023/03/24	1	20.40	1	20.50	20.50	0	7,598	0.00%
2023/03/20	10	20.30	0	0.00	20.30	10	8,207	0.12%
2023/03/08	4	22.20	2	22.33	22.20	2	9,749	0.02%
2023/03/07	2	22.25	2	22.48	22.55	0	9,790	0.00%
2023/03/06	0	0.00	1	22.70	22.70	-1	9,834	-0.01%
2023/03/02	1	22.30	0	0.00	22.30	1	10,309	0.01%
2023/03/01	0.2	22.98	0	0.00	22.70	0.2	10,490	0.00%
2023/02/23	0	0.00	0.1	23.50	23.55	-0.1	10,985	0.00%
2023/02/22	0.2	23.20	0	0.00	23.25	0.2	11,103	0.00%
2023/02/21	0	0.00	1	23.55	23.60	-1	11,242	-0.01%
2023/02/20	1	23.35	0	0.00	23.40	1	11,426	0.01%
2023/02/16	0	0.00	0.2	23.38	23.35	-0.2	11,834	0.00%
2023/02/14	1	23.15	0	0.00	23.15	1	12,125	0.01%
2023/02/06	0	0.00	5	23.35	23.00	-5	13,074	-0.04%
2023/02/01	0	0.00	1	23.40	23.35	-1	13,510	-0.01%
2023/01/17	0	0.00	4	22.46	22.55	-4	13,590	-0.03%
2023/01/16	2	22.23	0	0.00	22.20	2	13,690	0.01%
2023/01/11	0	0.00	2	22.38	22.40	-2	14,232	-0.01%
2023/01/10	7	22.17	0	0.00	22.30	7	14,424	0.05%
2023/01/06	1	22.25	1.2	22.09	22.15	-0.2	14,522	0.00%
2023/01/05	1	21.65	1	21.50	21.45	0	14,522	0.00%
2023/01/04	1	21.30	1	21.45	21.45	0	14,564	0.00%
2023/01/03	1	21.20	1	20.80	21.35	0	14,639	0.00%
2022/12/30	1.2	21.26	2	21.45	21.25	-0.8	14,656	-0.01%
2022/12/29	27	22.40	27	21.55	21.50	0	14,687	0.00%
2022/12/28	21	22.00	31.1	22.34	22.15	-10.1	14,683	-0.07%
2022/12/27	32	21.68	28	21.84	21.75	4	14,790	0.03%
2022/12/26	2	21.60	3	21.60	21.60	-1	14,892	-0.01%
2022/12/23	4	21.23	13	21.20	21.20	-9	14,861	-0.06%
2022/12/22	63	21.26	63	21.35	21.15	0	14,763	0.00%
2022/12/21	22	20.68	11.1	20.93	21.20	10.9	14,297	0.08%
2022/12/20	2	21.31	2	21.80	21.30	0	13,524	0.00%
2022/12/19	14.1	22.34	0	0.00	21.95	14.1	12,881	0.11%
2022/12/16	2	25.00	2	25.25	24.35	0	11,952	0.00%
2022/12/13	5	25.25	0	0.00	24.55	5	11,092	0.05%
2022/12/12	0	24.20	0	0.00	24.70	0	10,847	0.00%
2022/12/07	0	0.00	0.1	24.52	24.70	-0.1	10,286	0.00%
2022/12/06	0	0.00	2.1	23.72	23.90	-2.1	9,962	-0.02%
2022/12/05	2	23.88	2	24.90	23.70	0	9,692	0.00%
2022/12/02	0	0.00	5	23.80	23.90	-5	9,215	-0.05%
2022/12/01	10	23.45	13	23.49	23.40	-3	9,159	-0.03%
2022/11/30	0	23.26	2	23.35	23.25	-2	9,077	-0.02%
2022/11/28	2	23.30	3	23.30	23.40	-1	8,888	-0.01%
2022/11/25	3	24.18	11	23.55	23.55	-8	8,842	-0.09%
2022/11/24	4	23.36	52	24.28	23.65	-48	8,705	-0.55%
2022/11/23	23	24.75	67	24.77	24.70	-44	8,353	-0.53%
2022/11/22	39	24.17	39.1	24.40	24.70	-0.1	8,208	0.00%
2022/11/21	0	0.00	3.3	23.98	24.10	-3.3	7,856	-0.04%
2022/11/18	6	23.50	3.1	23.55	23.45	2.9	7,681	0.04%
2022/11/17	5	22.85	7	23.09	23.10	-2	7,551	-0.03%
2022/11/16	4	23.75	7	23.79	23.45	-3	7,380	-0.04%
2022/11/15	4	23.65	0	0.00	23.75	4	7,175	0.06%
2022/11/14	21	22.81	32	23.28	23.40	-11	7,049	-0.16%
2022/11/11	5	23.11	2.1	22.90	23.15	2.9	6,764	0.04%
2022/11/10	5	22.35	2	22.35	22.50	3	6,583	0.05%
2022/11/09	1	22.30	7	22.26	22.30	-6	6,459	-0.09%
2022/11/08	14	21.57	4	21.75	21.50	10	6,284	0.16%
2022/11/07	41	21.83	0.1	21.90	22.05	40.9	6,191	0.66%
2022/11/04	0	0.00	0	21.03	21.50	0	6,007	0.00%
2022/11/03	1	20.40	0	0.00	20.45	1	5,758	0.02%
2022/11/02	28	21.21	27.1	20.87	20.80	0.9	5,641	0.02%
2022/11/01	27	20.90	28	20.94	21.00	-1	5,505	-0.02%
2022/10/31	28	20.78	25.3	20.39	20.40	2.7	5,338	0.05%
2022/10/28	24	20.62	26.1	20.59	20.55	-2.1	5,252	-0.04%
2022/10/27	4	20.13	1	19.65	20.40	3	5,038	0.06%
2022/10/25	1	19.45	0	0.00	19.45	1	4,745	0.02%
2022/10/21	0	0.00	1	19.15	18.95	-1	4,517	-0.02%
2022/10/20	1	18.70	3	19.23	19.50	-2	4,402	-0.05%
2022/10/19	2	19.50	0	19.60	19.30	2	4,063	0.05%
2022/10/18	0	0.00	0	19.13	19.25	0	3,832	0.00%
2022/10/13	0	0.00	8	17.25	17.05	-8	3,498	-0.23%
2022/10/04	3	19.05	1	18.80	18.85	2	2,969	0.07%
2022/09/30	0	0.00	5	17.20	17.45	-5	2,535	-0.20%
2022/09/29	5	17.05	0	0.00	17.00	5	2,494	0.20%
2022/09/16	0	16.75	0	0.00	16.60	0	2,833	0.00%
2022/09/13	0	17.25	0	0.00	17.10	0	2,947	0.00%
2022/09/08	0	16.75	0.1	16.70	16.65	-0.1	3,104	0.00%
2022/09/06	1	17.00	0	0.00	17.00	1	3,108	0.03%
2022/09/01	10	17.20	0	0.00	17.20	10	3,231	0.31%
2022/08/31	0	17.45	2	17.50	17.60	-2	3,219	-0.06%
2022/08/29	0	17.40	1	17.30	17.30	-1	3,217	-0.03%
2022/08/19	0	17.90	10	17.83	18.10	-10	3,371	-0.30%
2022/08/17	1	18.00	0	0.00	18.10	1	3,409	0.03%
2022/07/19	1	17.65	0	0.00	17.75	1	4,011	0.02%
2022/07/12	0	0.00	6	16.50	16.60	-6	4,219	-0.14%
2022/07/08	0	0.00	2	17.90	17.90	-2	4,221	-0.05%
2022/07/06	1	17.25	3	17.15	17.20	-2	4,347	-0.05%
2022/07/04	0	0.00	2	17.38	17.60	-2	4,454	-0.04%
2022/07/01	0	0.00	10	17.15	17.05	-10	4,541	-0.22%
2022/06/29	0	18.55	0	0.00	18.55	0	4,453	0.00%
2022/06/28	0.1	18.85	3	19.35	18.75	-2.9	4,464	-0.07%
2022/06/27	3	21.05	0	0.00	21.10	3	4,418	0.07%
2022/06/21	1	20.00	0	0.00	20.70	1	4,483	0.02%
2022/06/01	0.2	22.65	0	0.00	22.35	0.2	6,725	0.00%
2022/05/31	0	0.00	7	22.65	22.80	-7	6,748	-0.10%
2022/05/27	0	0.00	1	21.30	21.60	-1	6,717	-0.01%
2022/05/26	1	21.15	0	0.00	20.90	1	6,758	0.01%
2022/05/18	0	0.00	3	21.15	21.25	-3	7,079	-0.04%
2022/05/12	0	0.00	9	20.42	20.20	-9	7,256	-0.12%
2022/05/11	4	20.75	0	0.00	20.65	4	7,254	0.06%
2022/05/10	10	21.10	10	21.25	21.20	0	7,253	0.00%
2022/05/09	6	21.61	1	21.65	21.50	5	7,309	0.07%
2022/05/06	1	22.30	0	0.00	22.35	1	7,339	0.01%
2022/05/05	0	0.00	1	23.10	22.85	-1	7,421	-0.01%
2022/05/04	1	22.70	1	22.65	22.80	0	7,420	0.00%
2022/05/03	2	22.28	1	22.50	22.40	1	7,514	0.01%
2022/04/29	2	22.35	3	22.57	22.45	-1	7,590	-0.01%
2022/04/28	4	21.99	0	0.00	22.00	4	7,718	0.05%
2022/04/27	11	21.84	0	0.00	21.70	11	7,767	0.14%
2022/04/25	10	22.80	0	0.00	22.75	10	7,828	0.13%
2022/04/18	21	23.25	0	0.00	23.10	21	7,845	0.27%
2022/04/14	1	24.25	0	0.00	24.25	1	7,842	0.01%
2022/04/12	10	24.10	0	0.00	24.00	10	7,893	0.13%
2022/04/11	1	25.20	4	25.01	24.75	-3	7,825	-0.04%
2022/04/08	0	0.00	6	25.07	25.10	-6	7,755	-0.08%
2022/04/07	11	24.97	5	25.15	24.60	6	7,747	0.08%
2022/03/31	6	25.43	6	25.45	25.20	0	7,687	0.00%
2022/03/30	1	25.70	1	25.55	25.75	0	7,653	0.00%
2022/03/29	1	25.45	4	25.56	25.70	-3	7,636	-0.04%
2022/03/28	22	24.73	0	0.00	25.00	22	7,604	0.29%
2022/03/25	15	25.10	1	25.25	25.30	14	7,626	0.18%
2022/03/24	6	25.37	0	0.00	25.40	6	7,629	0.08%
2022/03/23	4	25.81	1	25.75	25.75	3	7,666	0.04%
2022/03/21	9	25.47	2	25.48	25.50	7	7,573	0.09%
2022/03/18	0	0.00	7	25.00	25.50	-7	7,575	-0.09%
2022/03/17	20	24.60	3	24.70	24.80	17	7,437	0.23%
2022/03/16	6	24.04	4	24.19	24.30	2	7,507	0.03%
2022/03/15	7	24.41	0	0.00	24.30	7	7,440	0.09%
2022/03/14	6	24.68	0	0.00	24.70	6	7,381	0.08%
2022/03/11	16	24.55	1	24.55	24.50	15	7,372	0.20%
2022/03/10	4	24.15	5	24.05	24.10	-1	7,183	-0.01%
2022/03/09	3	23.17	0	0.00	23.25	3	6,984	0.04%
2022/03/08	11	23.57	10	23.89	23.40	1	6,901	0.01%
2022/03/04	2	23.20	0	0.00	23.00	2	6,338	0.03%
2022/03/03	1	23.55	0	0.00	23.60	1	6,439	0.02%
2022/03/02	1	23.65	0	0.00	23.65	1	6,537	0.02%
2022/03/01	0	0.00	2	23.40	23.45	-2	6,689	-0.03%
2022/02/24	1	23.20	0	0.00	22.70	1	6,924	0.01%
2022/02/23	0	0.00	11	23.40	23.35	-11	6,976	-0.16%
2022/02/22	2	23.25	0	0.00	23.15	2	7,200	0.03%
2022/02/21	0	0.00	2	23.55	23.70	-2	7,369	-0.03%
2022/02/18	2	22.73	2	22.93	22.95	0	7,412	0.00%
2022/02/17	2	23.03	3	23.18	23.00	-1	7,669	-0.01%
2022/02/16	0	0.00	1	22.90	22.95	-1	7,787	-0.01%
2022/02/15	2	22.70	0	0.00	22.50	2	8,320	0.02%
2022/02/14	1	22.95	0	0.00	22.90	1	8,915	0.01%
2022/02/11	1	23.65	0	0.00	23.65	1	9,052	0.01%
2022/02/10	3	24.12	0	0.00	23.85	3	9,364	0.03%
2022/02/09	7	23.71	2	24.00	24.05	5	9,543	0.05%
2022/02/08	1.5	23.89	3	24.00	24.00	-1.6	9,493	-0.02%
2022/02/07	1.2	23.14	11	23.53	23.75	-9.9	9,520	-0.10%
2022/01/26	1	23.05	1	23.25	23.05	0	9,509	0.00%
2022/01/25	1	23.00	5	23.15	23.10	-4	9,610	-0.04%
2022/01/24	0	0.00	10	23.60	23.65	-10	9,596	-0.10%
2022/01/21	3.1	25.02	3	24.40	24.35	0.1	9,579	0.00%
2022/01/20	5.1	25.30	2	25.40	25.45	3.1	9,499	0.03%
2022/01/19	1	24.70	3	24.98	25.20	-2	9,477	-0.02%
2022/01/18	1	24.80	0	0.00	24.65	1	9,465	0.01%
2022/01/17	1	24.40	1	24.75	25.00	0	9,508	0.00%
2022/01/14	1.1	25.13	0	0.00	24.90	1.1	9,633	0.01%
2022/01/13	2	25.43	3	25.52	25.40	-1	9,643	-0.01%
2022/01/12	1	25.15	2	25.30	25.20	-1	9,739	-0.01%
2022/01/11	3.2	25.94	0	0.00	25.65	3.2	9,892	0.03%
2022/01/10	7	25.83	2	25.83	25.80	5	10,008	0.05%
2022/01/07	0.1	25.80	0	0.00	25.50	0.1	10,141	0.00%
2022/01/06	1.2	25.82	1	26.00	25.90	0.2	10,269	0.00%
2022/01/05	0.1	26.10	0	0.00	26.05	0.1	10,345	0.00%
2022/01/04	8	26.16	0	0.00	26.20	8	10,473	0.08%
2022/01/03	1.1	26.70	1	26.90	26.60	0.1	10,577	0.00%
2021/12/30	0.1	26.85	1	26.85	26.75	-0.9	10,812	-0.01%
2021/12/27	0	0.00	1	26.80	26.75	-1	11,540	-0.01%
2021/12/24	1	26.55	2	26.73	26.60	-1	11,889	-0.01%
2021/12/23	1	26.55	1	26.75	26.55	0	12,089	0.00%
2021/12/21	4.1	25.79	3	25.92	26.10	1.1	12,467	0.01%
2021/12/20	1	26.05	2.1	26.15	26.00	-1.1	12,613	-0.01%
2021/12/17	2	25.78	11	25.95	25.80	-9	12,888	-0.07%
2021/12/16	6.1	25.42	12	25.38	25.50	-6	13,033	-0.05%
2021/12/15	0	0.00	2	25.68	25.55	-2	13,317	-0.02%
2021/12/14	1	26.10	1	26.30	25.60	0	13,554	0.00%
2021/12/13	6.1	26.17	1	26.20	26.05	5.1	13,652	0.04%
2021/12/10	1	26.40	0	0.00	26.15	1	13,798	0.01%
2021/12/09	7	27.09	1	27.20	26.90	6	13,923	0.04%
2021/12/08	1	27.10	1	27.30	26.90	0	14,150	0.00%
2021/12/07	7	26.92	2	27.18	26.95	5	14,306	0.03%
2021/12/06	0	0.00	1	26.95	26.90	-1	14,510	-0.01%
2021/12/03	1.2	26.69	1	26.90	26.55	0.2	14,604	0.00%
2021/12/02	4.1	26.59	0	0.00	26.35	4.1	14,703	0.03%
2021/12/01	0	0.00	2	26.78	26.85	-2	14,853	-0.01%
2021/11/30	2	26.50	3	26.77	26.70	-1	14,958	-0.01%
2021/11/26	0.1	26.50	2	26.45	26.40	-2	15,271	-0.01%
2021/11/25	4.2	26.68	0	0.00	26.60	4.2	15,658	0.03%
2021/11/24	9	26.78	3	26.97	27.00	6	15,961	0.04%
2021/11/23	4.1	27.00	0	0.00	26.95	4.1	16,079	0.03%
2021/11/22	2	27.20	5	27.27	27.35	-3	16,256	-0.02%
2021/11/19	2.1	26.72	0	0.00	26.50	2.1	16,278	0.01%
2021/11/18	11.1	27.26	4	27.58	27.05	7.1	16,436	0.04%
2021/11/17	0.1	27.05	0	0.00	26.90	0.1	16,658	0.00%
2021/11/16	10	27.29	4	27.71	27.05	6	16,949	0.04%
2021/11/15	3.3	27.72	3	28.00	27.50	0.3	17,404	0.00%
2021/11/12	15.3	28.14	0	0.00	27.80	15.3	17,801	0.09%
2021/11/11	6.2	28.76	11	29.00	29.05	-4.8	17,703	-0.03%
2021/11/10	2	27.95	2	28.23	27.80	0	17,393	0.00%
2021/11/09	4	27.64	1	27.80	27.75	3	17,732	0.02%
2021/11/05	1	27.55	2	27.70	27.75	-1	17,811	-0.01%
2021/11/04	2	27.58	0	0.00	27.45	2	18,290	0.01%
2021/11/03	1	27.45	2	27.63	27.65	-1	18,493	-0.01%
2021/11/01	0	0.00	2	27.85	27.85	-2	19,148	-0.01%
2021/10/28	1	27.35	0	0.00	27.50	1	19,508	0.01%
2021/10/27	3	27.60	2	27.65	27.70	1	19,733	0.01%
2021/10/26	7	28.11	0	0.00	27.95	7	20,168	0.03%
2021/10/25	0	0.00	4	28.03	28.10	-4	20,599	-0.02%
2021/10/22	9	27.82	0	0.00	27.20	9	21,288	0.04%
2021/10/21	1	28.55	10	28.65	28.55	-9	22,008	-0.04%
2021/10/20	3	28.07	2	28.30	28.35	1	22,615	0.00%
2021/10/19	1	27.90	2	28.25	28.35	-1	23,093	0.00%
2021/10/18	7	26.98	6	27.49	27.60	1	24,006	0.00%
2021/10/15	0	0.00	1	27.90	27.75	-1	25,115	0.00%
2021/10/14	2	27.08	11	27.19	27.25	-9	25,970	-0.03%
2021/10/12	4	26.50	4	27.10	27.10	0	28,949	0.00%
2021/10/08	2	27.58	0	0.00	27.50	2	29,958	0.01%
2021/10/07	1	27.25	2	27.58	27.75	-1	32,130	0.00%
2021/10/06	8	27.21	0	0.00	26.95	8	33,230	0.02%
2021/10/05	1	26.90	8	27.77	27.90	-7	34,144	-0.02%
2021/10/04	3	28.40	4	27.64	27.25	-1	35,785	0.00%
2021/10/01	2.1	28.44	6	28.58	27.90	-4	38,498	-0.01%
2021/09/30	20	29.42	13	29.59	29.60	7	41,020	0.02%
2021/09/29	14	29.73	8	29.86	29.70	6	43,139	0.01%
2021/09/28	5.1	30.01	1	29.90	29.90	4.1	43,904	0.01%
2021/09/27	3	30.83	1	30.95	30.90	2	45,468	0.00%
2021/09/24	4.1	30.62	0	0.00	30.40	4.1	49,160	0.01%
2021/09/23	1	30.80	0	0.00	31.05	1	50,227	0.00%
2021/09/17	2	31.70	0	0.00	31.65	2	51,348	0.00%
2021/09/16	2	33.15	2	32.30	32.35	0	51,969	0.00%
2021/09/14	3	32.42	1	32.40	32.45	2	53,260	0.00%
2021/09/09	2	33.43	0	0.00	33.35	2	54,851	0.00%
2021/09/06	15	35.05	0	0.00	34.00	15	55,517	0.03%
2021/09/03	0	0.00	1	36.00	35.80	-1	55,875	0.00%
2021/09/02	4	35.14	7	35.29	35.25	-3	56,773	-0.01%
2021/09/01	2	35.95	0	0.00	35.90	2	57,014	0.00%
2021/08/31	9	36.18	2	36.10	36.05	7	57,241	0.01%
2021/08/30	0	0.00	6	37.45	37.65	-6	58,326	-0.01%
2021/08/27	0	0.00	6	35.90	35.80	-6	59,544	-0.01%
2021/08/26	1	35.00	0	0.00	35.05	1	60,998	0.00%
2021/08/25	16	34.83	10	34.55	34.95	6	62,475	0.01%
2021/08/24	39	34.30	1	34.55	34.70	38	63,137	0.06%
2021/08/23	0	0.00	3	34.75	34.55	-3	64,805	0.00%
2021/08/19	10	32.38	0	0.00	31.55	10	66,043	0.02%
2021/08/18	1	31.85	1	33.25	34.40	0	65,847	0.00%
2021/08/11	20	37.83	0	0.00	37.20	20	70,010	0.03%
2021/08/09	20	39.19	20	39.33	39.15	0	71,589	0.00%
2021/08/03	10	39.30	5	38.80	39.15	5	79,185	0.01%
2021/08/02	0	0.00	5	39.00	39.30	-5	80,611	-0.01%
2021/07/30	20	38.85	14	38.48	38.10	6	82,086	0.01%
2021/07/29	0	0.00	3	39.35	39.50	-3	83,693	0.00%
2021/07/28	0	0.00	3	36.57	37.20	-3	84,373	0.00%
2021/07/26	16	40.37	0	0.00	40.50	16	85,907	0.02%
2021/07/23	5	41.70	1	42.40	42.15	4	87,229	0.00%
2021/07/22	2	41.95	2	41.60	41.20	0	87,746	0.00%
2021/07/21	30	45.13	20	44.29	44.00	10	87,965	0.01%
2021/07/20	34	43.11	0.1	44.05	43.35	33.9	87,506	0.04%
2021/07/19	37	46.65	25	47.21	45.80	12	87,340	0.01%
2021/07/16	0	0.00	16	45.25	46.00	-16	88,075	-0.02%
2021/07/15	6.1	42.32	2	42.50	43.20	4.1	87,269	0.00%
2021/07/14	13	43.88	16	43.65	43.40	-3	86,777	0.00%
2021/07/13	2	41.58	6	40.78	40.90	-4	85,764	0.00%
2021/07/12	0	0.00	20	40.50	40.45	-20	85,557	-0.02%
2021/07/09	8	40.57	6	40.40	39.20	2	84,845	0.00%
2021/07/08	18	42.81	28	43.06	43.10	-10	83,403	-0.01%
2021/07/07	9	40.12	12	40.15	40.30	-3	81,113	0.00%
2021/07/06	3	38.87	20	39.35	40.25	-17	78,677	-0.02%
2021/07/05	21	37.80	31	36.67	36.60	-10	76,522	-0.01%
2021/07/02	36	37.58	47	37.37	37.35	-11	75,877	-0.01%
2021/07/01	23	38.98	29	38.91	37.70	-6	74,873	-0.01%
2021/06/30	17	36.97	12	36.50	37.40	5	72,054	0.01%
2021/06/29	11	34.67	2	34.45	34.00	9	70,931	0.01%
2021/06/28	8	34.56	1	34.00	35.20	7	70,449	0.01%
2021/06/25	1	34.55	7	34.31	34.55	-6	69,656	-0.01%
2021/06/24	3	33.62	9	34.22	33.10	-6	68,905	-0.01%
2021/06/23	8	32.06	8	32.63	33.05	0	67,978	0.00%
2021/06/22	5	32.25	13	33.23	32.20	-8	67,294	-0.01%
2021/06/21	10	31.38	8	31.41	30.80	2	66,446	0.00%
2021/06/18	19	33.08	10	32.70	32.50	9	65,645	0.01%
2021/06/17	19	33.13	16	33.23	33.35	3	65,077	0.00%
2021/06/16	10	34.20	0	0.00	33.15	10	64,723	0.02%
2021/06/15	10	33.85	4	33.60	34.20	6	64,394	0.01%
2021/06/11	18	34.24	24	34.06	33.50	-6	64,026	-0.01%
2021/06/10	32	33.89	26	34.13	34.25	6	63,629	0.01%
2021/06/09	9	34.52	0	0.00	34.45	9	62,836	0.01%
2021/06/07	1	37.80	3	37.07	35.50	-2	62,135	0.00%
2021/06/04	9	37.04	30	36.83	36.75	-21	60,710	-0.03%
2021/06/03	60	36.86	34	36.64	36.40	26	59,195	0.04%
2021/06/02	9	35.23	11	35.21	35.30	-2	57,617	0.00%
2021/06/01	23	33.74	18	33.47	33.75	5	56,057	0.01%
2021/05/31	4	34.38	2	34.60	32.90	2	55,610	0.00%
2021/05/28	0	0.00	9	31.23	32.45	-9	54,011	-0.02%
2021/05/27	11	29.75	2	29.95	29.50	9	53,045	0.02%
2021/05/26	2	30.40	5	29.96	30.40	-3	52,601	-0.01%
2021/05/25	16	29.73	11	30.22	30.45	5	52,218	0.01%
2021/05/24	11	29.90	0	0.00	29.55	11	51,465	0.02%
2021/05/21	0	0.00	10	27.80	29.65	-10	50,876	-0.02%
2021/05/20	4	27.58	16	28.45	27.80	-12	49,833	-0.02%
2021/05/19	17	29.78	9	29.91	29.50	8	48,816	0.02%
2021/05/18	13	28.13	13	27.93	28.40	0	47,309	0.00%
2021/05/17	9	27.49	1	25.85	25.85	8	46,170	0.02%
2021/05/14	2	29.38	2	30.03	28.70	0	45,017	0.00%
2021/05/13	4	32.25	0	0.00	31.85	4	43,600	0.01%
2021/05/12	16	38.94	17	36.88	35.35	-1	41,823	0.00%
2021/05/11	31	38.19	32	39.14	39.25	-1	40,308	0.00%
2021/05/10	3	36.42	11	35.18	36.95	-8	36,557	-0.02%
2021/05/07	16.1	33.48	9	33.25	33.60	7.1	34,999	0.02%
2021/05/06	5	34.14	9.1	34.14	34.75	-4.1	33,381	-0.01%
2021/05/05	1.1	31.95	1	32.50	31.60	0.1	31,406	0.00%
2021/05/04	17	32.98	5	34.08	31.05	12	30,336	0.04%
2021/05/03	19	35.33	38	35.33	34.45	-19	29,190	-0.07%
2021/04/29	35	34.14	43	33.28	33.85	-8	27,591	-0.03%
2021/04/28	101	31.41	103	32.07	32.85	-2	25,761	-0.01%	大買/大賣/
2021/04/27	3	29.87	5	30.06	29.90	-2	24,932	-0.01%
2021/04/26	0	0.00	2	29.15	28.80	-2	23,814	-0.01%
2021/04/23	13	27.67	40	27.97	28.00	-27	23,299	-0.12%
2021/04/22	8	29.72	4	29.80	28.10	4	22,716	0.02%
2021/04/21	312	27.18	310	27.51	28.35	2	20,821	0.01%	大買/大賣/
2021/04/20	51	25.79	50	25.25	25.80	1	20,179	0.00%
2021/04/19	50	25.23	15	25.57	26.30	35	19,834	0.18%
2021/04/16	36	24.56	3	24.28	24.85	33	18,680	0.18%
2021/04/15	0	0.00	80	23.11	23.15	-80	17,919	-0.45%
2021/04/14	0	0.00	1	22.50	23.10	-1	17,842	-0.01%
2021/04/13	4.2	23.03	2	23.08	22.35	2.2	17,969	0.01%
2021/04/12	1.8	22.58	0	0.00	22.30	1.8	18,304	0.01%
2021/04/08	20	22.10	0	0.00	21.90	20	19,641	0.10%
2021/04/07	72	22.57	0	0.00	21.80	72	19,431	0.37%
2021/04/06	1	21.60	5	21.91	22.40	-4	18,723	-0.02%
2021/04/01	1	20.50	0	0.00	20.40	1	17,819	0.01%
2021/03/30	1	19.70	0	0.00	19.80	1	17,743	0.01%
2021/03/26	0	0.00	1	19.40	19.35	-1	17,770	-0.01%
2021/03/25	1	19.25	1	19.45	19.15	0	18,091	0.00%
2021/03/23	1	19.20	0	0.00	19.15	1	19,070	0.01%
2021/03/17	0	0.00	1	19.30	19.20	-1	20,635	0.00%
2021/03/16	0	0.00	1	19.30	19.30	-1	20,825	0.00%
2021/03/15	5	20.14	4	19.85	19.85	1	20,802	0.00%
2021/03/12	0	0.00	1	20.30	20.45	-1	20,736	0.00%
2021/03/11	0	0.00	4.9	19.97	19.85	-4.9	21,177	-0.02%
2021/03/10	2	19.90	1	20.05	19.80	1	21,575	0.00%
2021/03/09	1	20.20	0	0.00	20.20	1	21,528	0.00%
2021/03/08	0	0.00	1.1	20.23	19.80	-1.1	21,526	-0.01%
2021/03/05	18	19.97	28	19.89	19.55	-10	21,721	-0.05%
2021/03/04	10	20.00	1	20.50	20.00	9	22,034	0.04%
2021/03/03	1	20.05	0.1	20.30	20.30	0.9	22,040	0.00%
2021/03/02	0	0.00	2	20.70	19.20	-2	21,870	-0.01%
2021/02/26	1	19.80	2	20.05	20.00	-1	21,713	0.00%
2021/02/24	2	19.53	2	19.73	19.55	0	21,778	0.00%
2021/02/23	0	0.00	2	18.75	19.45	-2	21,815	-0.01%
2021/02/22	2	18.75	2	18.55	18.75	0	21,543	0.00%
2021/02/19	3	18.33	3	18.58	18.35	0	21,611	0.00%
2021/02/18	0	0.00	1	18.00	18.20	-1	21,752	0.00%
2021/02/17	0	0.00	2	17.43	17.80	-2	21,638	-0.01%
2021/02/05	0	0.00	1	17.20	16.95	-1	21,555	0.00%
2021/02/04	0	0.00	2	16.95	16.95	-2	21,628	-0.01%
2021/02/03	3	16.65	5	16.87	16.90	-2	21,813	-0.01%
2021/02/02	3	16.75	9	16.50	16.75	-6	22,135	-0.03%
2021/02/01	6	16.29	3	16.50	16.20	3	22,245	0.01%
2021/01/28	2	16.25	0	0.00	16.20	2	22,604	0.01%
2021/01/27	2	17.05	0	0.00	16.75	2	22,495	0.01%
2021/01/26	7	17.38	0	0.00	17.00	7	22,473	0.03%
2021/01/25	5	16.95	7	17.39	17.80	-2	22,321	-0.01%
2021/01/22	0	0.00	4	17.21	17.30	-4	22,079	-0.02%
2021/01/21	2	16.70	1	16.85	16.80	1	21,889	0.00%
2021/01/20	3	16.90	6	17.03	16.70	-3	21,739	-0.01%
2021/01/19	8	17.81	6	17.86	17.60	2	21,508	0.01%
2021/01/18	6	17.21	2	17.45	17.25	4	21,354	0.02%
2021/01/15	5	17.50	17	17.40	17.65	-12	21,092	-0.06%
2021/01/14	4.2	18.00	3	18.10	18.10	1.2	20,839	0.01%
2021/01/13	15.8	18.41	4	18.20	18.55	11.8	20,723	0.06%
2021/01/12	4	17.61	1	17.70	17.45	3	20,302	0.01%
2021/01/11	1	18.15	1	18.30	18.30	0	19,988	0.00%
2021/01/08	3	18.13	2	18.25	18.30	1	19,855	0.01%
2021/01/07	4	18.88	2	19.18	18.85	2	19,546	0.01%
2021/01/06	5	19.85	0	0.00	19.45	5	19,415	0.03%
2021/01/05	0	0.00	1.1	21.23	20.60	-1.1	18,858	-0.01%
2021/01/04	3	21.05	25	20.96	21.45	-22	18,153	-0.12%
2020/12/31	16.5	19.14	16	18.95	19.50	0.5	16,888	0.00%
2020/12/30	1.5	18.62	1	18.50	18.55	0.5	16,215	0.00%
2020/12/29	8	18.51	8	18.70	18.40	0	16,150	0.00%
2020/12/28	11	18.60	5	18.49	18.65	6	15,974	0.04%
2020/12/25	4	18.06	4	18.19	18.10	0	15,916	0.00%
2020/12/24	1	18.25	1	18.45	18.10	0	15,701	0.00%
2020/12/23	3	18.20	0	0.00	18.30	3	15,699	0.02%
2020/12/22	1	19.10	7	18.66	18.45	-6	15,730	-0.04%
2020/12/21	1	18.90	15	19.25	19.00	-14	15,633	-0.09%
2020/12/18	2	19.00	9	19.36	18.80	-7	15,354	-0.05%
2020/12/17	31	19.09	12	18.91	19.20	19	15,254	0.12%
2020/12/16	1	19.25	10	18.59	18.85	-9	14,647	-0.06%
2020/12/15	6	17.60	0	0.00	17.65	6	13,861	0.04%
2020/12/14	0	0.00	9	17.78	17.90	-9	13,673	-0.07%
2020/12/11	2	17.35	0	0.00	17.10	2	13,454	0.01%
2020/12/10	2	17.65	0	0.00	17.45	2	13,349	0.01%
2020/12/09	5	17.40	0	0.00	17.70	5	13,274	0.04%
2020/12/07	4	18.63	1	17.95	17.90	3	14,576	0.02%
2020/12/04	3	18.00	9	17.96	18.40	-6	14,060	-0.04%
2020/12/03	4	17.30	0	0.00	17.25	4	13,758	0.03%
2020/12/02	0	0.00	4	17.61	17.45	-4	14,226	-0.03%
2020/12/01	12	17.48	3	17.63	17.30	9	15,026	0.06%
2020/11/30	3.3	18.04	5	18.19	17.95	-1.7	15,421	-0.01%
2020/11/27	8.7	16.87	6	17.03	17.10	2.7	14,937	0.02%
2020/11/25	0	0.00	2	16.10	15.95	-2	14,366	-0.01%
2020/11/24	2	15.50	1	16.00	15.40	1	14,158	0.01%
2020/11/23	1.8	15.83	3	15.85	15.80	-1.2	14,101	-0.01%
2020/11/20	1.2	15.90	2	15.90	15.95	-0.8	13,860	-0.01%
2020/11/19	3	15.62	0	0.00	15.30	3	13,751	0.02%
2020/11/11	2	14.65	6	14.35	14.60	-4	14,343	-0.03%
2020/11/10	6	14.19	0	0.00	14.10	6	14,122	0.04%
2020/11/06	0	0.00	6	13.60	13.55	-6	13,784	-0.04%
2020/11/05	6	13.43	25	13.40	13.15	-19	14,373	-0.13%
2020/10/29	0	0.00	6	12.50	12.50	-6	13,725	-0.04%
2020/10/21	0	0.00	5	13.00	13.00	-5	13,566	-0.04%
2020/10/14	6	13.20	31	13.20	13.15	-25	13,563	-0.18%
2020/10/12	3	13.10	3	13.00	13.00	0	13,575	0.00%
2020/09/30	3	12.40	5	12.15	12.15	-2	13,063	-0.02%
2020/09/29	20	12.10	0	0.00	12.10	20	13,097	0.15%
2020/09/28	2	12.40	0	0.00	12.30	2	13,057	0.02%
2020/09/24	0	0.00	10	12.17	11.95	-10	12,775	-0.08%
2020/09/23	10	12.90	0	0.00	12.75	10	12,534	0.08%
2020/09/22	15	13.08	13	13.12	13.00	2	12,447	0.02%
2020/09/21	20	13.20	0	0.00	12.95	20	12,159	0.16%
2020/09/18	8	13.50	7	13.37	13.30	1	12,205	0.01%
2020/09/17	20	13.40	30	13.43	13.40	-10	12,090	-0.08%
2020/09/16	2	12.90	1	13.00	12.90	1	12,016	0.01%
2020/09/15	6	13.10	5	13.04	13.10	1	11,942	0.01%
2020/09/14	10	13.30	0	0.00	13.05	10	11,917	0.08%
2020/09/11	7	13.05	7	13.55	13.00	0	11,714	0.00%
2020/09/10	8	13.31	15	13.31	13.55	-7	11,146	-0.06%
2020/09/09	0	0.00	3	12.50	12.35	-3	10,095	-0.03%
2020/09/08	5	12.50	0	0.00	12.45	5	10,085	0.05%
2020/09/07	13	13.05	10	13.10	12.90	3	9,906	0.03%
2020/09/04	28	12.74	15	12.90	13.00	13	9,420	0.14%
2020/09/03	48	12.11	53	12.23	12.35	-5	8,686	-0.06%
2020/09/01	0	0.00	15	11.45	11.45	-15	7,892	-0.19%
2020/08/31	20	11.63	10	11.45	11.50	10	7,953	0.13%
2020/08/28	0	0.00	3	11.37	11.40	-3	8,074	-0.04%
2020/08/27	8	11.43	8	11.28	11.20	0	8,025	0.00%
2020/08/26	6	11.15	6	11.10	11.15	0	7,870	0.00%
2020/08/25	12	11.42	4	11.50	11.05	8	7,801	0.10%
2020/08/24	7	11.07	2	11.10	11.00	5	7,610	0.07%
2020/08/20	1	10.95	3	10.70	10.80	-2	7,453	-0.03%
2020/08/19	12	11.55	45	11.89	11.65	-33	7,098	-0.46%
2020/08/18	2	11.35	1	11.55	11.55	1	6,292	0.02%
2020/08/14	5.5	10.41	0	0.00	10.55	5.5	5,691	0.10%
2020/08/12	1	10.45	0	0.00	10.45	1	5,612	0.02%
2020/08/11	39	10.95	14	11.06	11.15	25	5,261	0.48%
2020/07/29	15	10.10	15	9.90	9.81	0	4,246	0.00%
2020/07/22	5	10.70	5	10.60	10.70	0	4,109	0.00%
2020/07/20	0	0.00	1	10.15	10.05	-1	3,799	-0.03%
2020/07/17	1	10.00	0	0.00	10.10	1	3,781	0.03%
2020/07/16	33	10.55	33	10.44	10.40	0	3,745	0.00%
2020/06/29	10	10.15	10	9.91	9.94	0	3,234	0.00%
2020/06/23	17	10.29	17	10.12	10.10	0	3,035	0.00%
2020/06/22	0	0.00	4	10.05	10.05	-4	2,746	-0.15%
2020/06/18	2	10.05	10	10.05	10.00	-8	2,672	-0.30%
2020/06/16	0	0.00	10	10.05	10.15	-10	2,614	-0.38%
2020/06/15	20	10.25	2	10.15	10.20	18	2,635	0.68%
2020/06/11	0	0.00	10	10.10	10.05	-10	2,469	-0.40%
2020/06/10	31	10.64	21	10.75	10.85	10	2,356	0.42%
2020/06/05	1	10.20	1	10.20	10.30	0	2,089	0.00%
2020/06/04	6	10.33	0	0.00	10.35	6	1,993	0.30%
2020/04/23	0	0.00	3	8.35	8.35	-3	1,604	-0.19%
2020/04/22	1	8.21	1	8.33	8.25	0	1,599	0.00%
2020/04/21	2	8.32	0	0.00	8.27	2	1,600	0.12%
2020/04/14	0	0.00	2	8.50	8.55	-2	1,509	-0.13%
2020/04/13	2	8.41	3	8.48	8.41	-1	1,507	-0.07%
2020/04/08	1	8.01	0	0.00	8.26	1	1,493	0.07%
2020/04/07	0	0.00	1	7.40	7.55	-1	1,461	-0.07%
2020/03/20	1	7.01	0	0.00	7.00	1	1,538	0.06%
2020/02/17	0	0.00	1	10.20	10.15	-1	1,182	-0.08%
2020/02/04	0	0.00	50	10.10	10.15	-50	1,228	-4.07%
2019/12/19	2	11.55	0	0.00	11.55	2	1,244	0.16%
2019/12/18	0.5	11.80	1	11.70	11.80	-0.5	1,206	-0.04%
2019/12/17	0.5	11.60	0	0.00	11.65	0.5	1,190	0.05%
2019/12/10	0	0.00	1	11.45	11.40	-1	1,188	-0.08%
2019/12/09	1	11.35	0	0.00	11.45	1	1,191	0.08%
2019/11/28	0	0.00	2	11.50	11.40	-2	1,206	-0.17%
2019/11/27	2	11.40	0	0.00	11.50	2	1,205	0.17%
2019/11/19	0	0.00	5	11.25	11.25	-5	1,210	-0.41%
2019/11/11	2	11.60	0	0.00	11.65	2	1,143	0.17%
2019/11/04	0	0.00	2	11.70	11.70	-2	1,119	-0.18%
2019/11/01	4	11.55	0	0.00	11.65	4	1,117	0.36%
2019/10/23	1	11.90	0	0.00	11.75	1	1,096	0.09%
2019/10/17	2	11.60	0	0.00	11.65	2	1,004	0.20%
2019/10/09	2	11.55	0	0.00	11.50	2	1,050	0.19%
2019/10/08	2	11.60	0	0.00	11.60	2	1,053	0.19%
2019/07/09	0	0.00	1	12.25	12.35	-1	1,832	-0.05%
2019/07/08	0	0.00	10	12.06	12.10	-10	2,007	-0.50%
2019/07/05	7	12.25	0	0.00	12.25	7	1,988	0.35%
2019/06/28	0	0.00	1	12.15	12.15	-1	1,982	-0.05%
2019/06/18	1	11.95	10	11.95	12.00	-9	1,944	-0.46%
2019/06/11	1	12.00	0	0.00	11.95	1	2,038	0.05%
2019/06/03	50	12.20	0	0.00	12.20	50	2,030	2.46%
2019/05/08	0	0.00	4	12.15	12.15	-4	2,022	-0.20%
2019/04/26	0	0.00	5	12.25	12.20	-5	1,937	-0.26%
2019/04/25	0	0.00	11	12.25	12.25	-11	1,934	-0.57%
2019/04/17	2	12.10	0	0.00	12.05	2	1,794	0.11%
2019/04/16	10	12.30	0	0.00	12.25	10	1,647	0.61%
2019/04/11	0	0.00	1	13.55	13.50	-1	1,117	-0.09%
2019/03/21	2	13.55	0	0.00	13.55	2	1,131	0.18%
2019/03/14	0	0.00	2	13.70	13.95	-2	1,042	-0.19%
2019/03/12	2	13.60	2	13.70	13.60	0	1,028	0.00%
2019/03/11	2	13.50	0	0.00	13.50	2	1,033	0.19%
2019/03/08	0	0.00	2	13.65	13.65	-2	1,055	-0.19%
2019/03/06	7	13.50	0	0.00	13.50	7	1,057	0.66%
2019/02/25	13	13.70	0	0.00	13.90	13	1,024	1.27%
2019/02/19	2	13.10	0	0.00	13.15	2	851	0.23%
2018/08/30	0	0.00	2	16.50	16.35	-2	1,596	-0.13%
2018/08/29	2	16.40	0	0.00	16.40	2	1,628	0.12%
2018/08/03	0	0.00	2	17.00	17.00	-2	2,292	-0.09%
2018/07/10	0	0.00	2	16.15	16.30	-2	2,984	-0.07%
2018/07/09	2	16.00	0	0.00	16.00	2	3,080	0.06%
2018/06/21	2	17.25	0	0.00	17.20	2	3,510	0.06%
2018/06/05	0	0.00	2	18.20	18.05	-2	3,529	-0.06%
2018/06/04	2	18.10	0	0.00	18.10	2	3,571	0.06%
2018/05/28	0	0.00	1	17.85	17.80	-1	3,538	-0.03%
2018/05/23	0	0.00	1	18.20	18.25	-1	3,659	-0.03%
2018/05/22	2	19.00	0	0.00	18.55	2	3,645	0.05%
2018/05/11	0	0.00	1	18.90	18.85	-1	3,808	-0.03%
2018/05/10	0	0.00	1	19.00	18.95	-1	3,802	-0.03%
2018/04/26	5	19.00	0	0.00	18.70	5	4,253	0.12%
2018/04/19	0	0.00	1	20.15	19.85	-1	4,435	-0.02%
2018/04/13	0	0.00	6	19.61	19.50	-6	4,631	-0.13%
2018/04/11	0	0.00	1	19.00	19.40	-1	4,830	-0.02%
2018/04/09	0	0.00	1	18.45	18.45	-1	5,011	-0.02%
2018/03/31	4	18.70	0	0.00	18.75	4	5,749	0.07%
2018/03/26	0	0.00	1	17.00	17.00	-1	6,469	-0.02%
2018/03/19	2	17.75	0	0.00	17.75	2	6,728	0.03%
2018/03/12	0	0.00	2	17.45	17.35	-2	7,721	-0.03%
2018/03/09	2	17.50	0	0.00	17.50	2	7,867	0.03%
2018/03/08	10	17.55	0	0.00	17.30	10	8,177	0.12%
2018/02/27	1	18.00	0	0.00	17.95	1	8,501	0.01%
2018/02/07	2	17.55	0	0.00	17.30	2	8,562	0.02%
2018/01/31	0	0.00	1	19.20	19.40	-1	8,381	-0.01%
2018/01/29	2	19.35	2	19.33	19.35	0	8,320	0.00%
2018/01/26	0.7	20.05	0	0.00	20.05	0.7	8,167	0.01%
2018/01/25	0.3	20.75	0	0.00	20.80	0.3	8,081	0.00%
2018/01/24	0	0.00	1	20.25	20.60	-1	8,025	-0.01%
2018/01/23	0.2	20.40	1	20.65	20.40	-0.8	7,973	-0.01%
2018/01/22	1.8	20.70	0	0.00	20.75	1.8	7,939	0.02%
2018/01/18	5	21.00	2	21.20	20.70	3	7,726	0.04%
2018/01/10	1	23.15	2	22.63	22.85	-1	7,221	-0.01%
2018/01/09	2.3	22.19	2	22.28	22.30	0.3	6,996	0.00%
2018/01/08	0.7	22.70	2	22.10	22.75	-1.3	6,918	-0.02%
2018/01/05	2	22.10	2	22.10	22.15	0	6,643	0.00%
2018/01/04	5	21.90	6	21.92	21.85	-1	6,555	-0.02%
2018/01/03	1	22.10	18	22.98	22.00	-17	6,440	-0.26%
2018/01/02	0	0.00	1	22.45	22.15	-1	6,224	-0.02%