中鋼 (2002)-宏遠-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.60
漲跌
▼0.30
漲幅
-1.20%
成交量
45,271張
產業
上市鋼鐵類股
3556人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	24.77	0	0.00	24.60	14	24,097	0.06%
2024/05/21	5	24.98	2	24.90	24.90	3	23,503	0.01%
2024/05/20	2	25.25	13.1	25.21	25.25	-11.1	23,399	-0.05%
2024/05/17	4	25.06	1	25.20	25.05	3	23,172	0.01%
2024/05/16	0	0.00	11	25.06	25.15	-11	23,279	-0.05%
2024/05/15	2	24.78	0	0.00	24.75	2	22,889	0.01%
2024/05/14	0	0.00	0.1	25.00	25.00	-0.1	22,969	0.00%
2024/05/13	2	24.85	0	0.00	24.85	2	22,959	0.01%
2024/05/10	0.1	24.70	5	24.65	24.80	-4.9	22,880	-0.02%
2024/05/09	0	0.00	2	24.85	24.60	-2	22,874	-0.01%
2024/05/08	3	24.57	1	24.75	24.75	2	22,990	0.01%
2024/05/07	2	24.90	0	0.00	24.90	2	22,825	0.01%
2024/05/06	0	0.00	2	25.00	25.10	-2	22,774	-0.01%
2024/05/03	5	25.06	6	25.10	24.95	-1	22,734	0.00%
2024/05/02	0	0.00	1.2	24.99	24.95	-1.2	22,550	-0.01%
2024/04/30	4	24.85	0	0.00	24.85	4	22,573	0.02%
2024/04/29	5	24.86	0	0.00	25.00	5	22,531	0.02%
2024/04/26	4	24.70	1	24.65	24.55	3	22,361	0.01%
2024/04/24	6	24.75	0	0.00	24.75	6	22,584	0.03%
2024/04/23	0	0.00	11	25.00	24.85	-11	22,958	-0.05%
2024/04/22	6	24.59	1	24.80	24.70	5	23,079	0.02%
2024/04/19	4	24.45	3	24.47	24.45	1	22,843	0.00%
2024/04/18	3	24.67	4.3	24.91	24.80	-1.3	22,443	-0.01%
2024/04/17	7.1	24.43	5	24.37	24.45	2.1	22,124	0.01%
2024/04/16	10.1	24.26	10	24.25	24.25	0.1	21,924	0.00%
2024/04/15	3	24.73	0	0.00	24.55	3	21,955	0.01%
2024/04/12	6.1	24.89	2	24.85	24.85	4.1	21,603	0.02%
2024/04/11	7	25.32	1	25.30	25.30	6	21,411	0.03%
2024/04/10	7	25.66	0	0.00	25.60	7	21,174	0.03%
2024/04/09	1	25.80	48	25.79	26.05	-47	20,756	-0.23%
2024/04/08	0.2	24.90	7	24.91	25.00	-6.8	19,149	-0.04%
2024/04/03	11.2	24.56	9	24.88	24.65	2.2	18,646	0.01%
2024/04/02	0	0.00	7	24.17	24.30	-7	18,076	-0.04%
2024/04/01	0	0.00	4	23.96	24.00	-4	18,022	-0.02%
2024/03/29	0	0.00	5	23.95	23.90	-5	18,075	-0.03%
2024/03/28	0	23.90	0	0.00	23.80	0	18,183	0.00%
2024/03/27	3	23.93	0.3	23.95	23.90	2.7	18,448	0.01%
2024/03/26	0	0.00	2	23.93	24.00	-2	18,659	-0.01%
2024/03/25	5.1	23.80	0	0.00	23.85	5.1	19,003	0.03%
2024/03/22	2	23.80	0	0.00	23.95	2	19,488	0.01%
2024/03/21	11	23.89	4.3	23.83	23.85	6.7	20,422	0.03%
2024/03/20	25	23.52	0	0.00	23.50	25	21,978	0.11%
2024/03/19	1	23.60	0	0.00	23.65	1	22,295	0.00%
2024/03/18	52	23.80	0	0.00	23.70	52	22,698	0.23%
2024/03/15	7	23.94	15	23.90	23.85	-8	22,887	-0.03%
2024/03/14	0	0.00	5	24.00	24.05	-5	23,135	-0.02%
2024/03/13	37.5	23.82	5	23.85	23.95	32.5	23,130	0.14%
2024/03/12	5	24.11	0	0.00	24.15	5	22,921	0.02%
2024/03/11	10	24.00	0	0.00	24.05	10	23,083	0.04%
2024/03/08	7	24.03	0	0.00	24.10	7	23,355	0.03%
2024/03/07	7	23.91	3	23.95	23.95	4	23,599	0.02%
2024/03/06	17.1	24.13	1	24.05	24.05	16.1	24,137	0.07%
2024/03/05	6	24.08	13	24.05	24.05	-7	25,743	-0.03%
2024/03/04	4.2	24.13	0	0.00	24.20	4.2	26,527	0.02%
2024/03/01	1	24.40	0	0.00	24.45	1	27,266	0.00%
2024/02/29	2	24.60	5	24.60	24.60	-3	27,983	-0.01%
2024/02/27	4.1	24.63	0	0.00	24.65	4.1	28,695	0.01%
2024/02/26	1.4	24.93	0	0.00	24.90	1.4	29,191	0.00%
2024/02/23	7	25.10	0	0.00	25.00	7	29,768	0.02%
2024/02/21	3	25.15	0	0.00	25.25	3	30,630	0.01%
2024/02/19	0	0.00	16	25.28	25.40	-16	31,056	-0.05%
2024/02/16	0.3	24.85	0	0.00	24.90	0.3	31,421	0.00%
2024/02/15	8	24.68	1.2	24.71	24.60	6.8	31,562	0.02%
2024/02/05	7	24.95	0	0.00	24.85	7	31,422	0.02%
2024/02/02	0	0.00	1	25.10	25.15	-1	31,452	0.00%
2024/02/01	0	0.00	1	25.20	25.25	-1	31,600	0.00%
2024/01/31	8.3	24.95	0	0.00	25.15	8.3	31,838	0.03%
2024/01/30	9	25.19	0	0.00	25.05	9	31,894	0.03%
2024/01/29	0	0.00	10	25.58	25.45	-10	32,286	-0.03%
2024/01/25	2	25.00	0	0.00	25.10	2	32,373	0.01%
2024/01/22	0.4	24.80	0	0.00	24.75	0.4	32,302	0.00%
2024/01/19	13.5	24.61	10	24.70	24.65	3.5	32,342	0.01%
2024/01/18	2.1	24.88	0	0.00	24.80	2.1	32,343	0.01%
2024/01/17	13.1	24.94	10	25.05	24.80	3.1	32,692	0.01%
2024/01/16	20.3	25.46	0	0.00	25.20	20.3	32,521	0.06%
2024/01/15	1	25.85	0	0.00	25.80	1	32,397	0.00%
2024/01/12	0.2	25.95	0	0.00	25.80	0.2	32,977	0.00%
2024/01/10	1	25.75	3	25.80	25.85	-2	34,221	-0.01%
2024/01/09	16	26.11	2	26.10	26.00	14	34,423	0.04%
2024/01/04	0	0.00	5	26.60	26.70	-5	34,474	-0.01%
2024/01/03	2	26.63	0	0.00	26.70	2	34,778	0.01%
2024/01/02	0	0.00	6	27.00	27.00	-6	34,674	-0.02%
2023/12/28	0	0.00	16	26.97	27.00	-16	35,276	-0.05%
2023/12/25	2	26.80	5	26.80	26.85	-3	36,045	-0.01%
2023/12/22	0	0.00	10	26.75	26.75	-10	36,644	-0.03%
2023/12/21	0	0.00	33	26.53	26.60	-33	36,500	-0.09%
2023/12/20	6	26.64	13	26.62	26.55	-7	36,266	-0.02%
2023/12/19	0	0.00	1	26.60	26.65	-1	35,930	0.00%
2023/12/18	58	26.77	19.1	26.92	26.65	39	35,758	0.11%
2023/12/15	9	26.28	30.7	26.05	26.45	-21.7	34,745	-0.06%
2023/12/14	18.2	25.29	0	0.00	25.40	18.2	33,085	0.06%
2023/12/13	12.2	25.06	10	25.10	25.15	2.2	32,610	0.01%
2023/12/12	7.6	25.41	3	25.40	25.45	4.6	32,687	0.01%
2023/12/11	20.1	25.66	1	25.70	25.70	19.1	32,312	0.06%
2023/12/08	2	26.00	3	26.02	26.10	-1	31,727	0.00%
2023/12/07	6.1	26.10	0	0.00	26.05	6.1	31,646	0.02%
2023/12/06	1	26.10	14	26.25	26.25	-13	31,648	-0.04%
2023/12/05	0	0.00	3	26.00	26.10	-3	31,527	-0.01%
2023/12/04	6	25.76	7	26.04	26.05	-1	31,330	0.00%
2023/12/01	28	25.82	2	26.00	26.00	26	30,872	0.08%
2023/11/30	140	25.88	90	26.20	26.20	50	30,075	0.17%	大買/
2023/11/29	3	26.03	30	26.16	26.20	-27	28,343	-0.10%
2023/11/28	1	26.20	2.3	26.06	26.10	-1.3	27,448	0.00%
2023/11/27	55.1	25.65	116	25.99	26.15	-60.9	26,911	-0.23%	大賣/
2023/11/24	13.1	25.40	12.3	25.71	25.90	0.8	26,050	0.00%
2023/11/22	8	25.37	5	25.65	25.80	3	24,680	0.01%
2023/11/21	7	25.61	13	25.54	25.70	-6	24,330	-0.02%
2023/11/20	4.1	25.28	2	25.33	25.30	2.1	23,784	0.01%
2023/11/17	0.3	25.20	1	25.20	25.20	-0.7	23,897	0.00%
2023/11/16	10	25.14	10.1	25.15	25.20	-0.1	23,902	0.00%
2023/11/15	15	24.77	1.1	24.85	24.95	13.9	23,694	0.06%
2023/11/14	0	24.45	0	0.00	24.55	0	23,488	0.00%
2023/11/13	5.2	24.50	1	24.55	24.50	4.2	23,736	0.02%
2023/11/09	23	24.41	0.1	24.55	24.55	23	23,952	0.10%
2023/11/08	1	24.60	0	0.00	24.60	1	24,099	0.00%
2023/11/07	3	24.63	0	0.00	24.80	3	24,043	0.01%
2023/11/06	4.1	25.10	1.6	25.28	25.00	2.5	24,007	0.01%
2023/11/01	2	24.15	0	0.00	24.05	2	23,862	0.01%
2023/10/31	1	24.05	0	24.20	24.15	1	23,946	0.00%
2023/10/30	1	24.10	4	24.15	24.10	-3	24,425	-0.01%
2023/10/27	0.1	24.15	0.4	24.15	24.00	-0.3	24,546	0.00%
2023/10/26	6.2	24.11	6	24.10	24.05	0.2	24,855	0.00%
2023/10/25	0	0.00	1.2	24.10	24.40	-1.2	24,877	0.00%
2023/10/24	8.1	23.68	0	0.00	23.60	8.1	24,831	0.03%
2023/10/23	33	23.80	0	0.00	23.80	33	24,893	0.13%
2023/10/20	2.5	23.95	0	0.00	23.90	2.5	24,917	0.01%
2023/10/19	31.1	24.30	1	24.50	24.50	30.1	24,651	0.12%
2023/10/18	3.2	24.25	0	0.00	24.85	3.2	24,631	0.01%
2023/10/17	3.1	24.48	0	0.00	24.75	3.1	23,878	0.01%
2023/10/16	0	24.70	1	24.60	24.75	-1	23,809	0.00%
2023/10/13	1	24.95	0	0.00	24.85	1	23,802	0.00%
2023/10/12	7	24.86	0	0.00	24.85	7	23,787	0.03%
2023/10/11	3.1	24.47	3	24.45	24.60	0.1	23,649	0.00%
2023/10/06	4	24.49	0	0.00	24.65	4	23,291	0.02%
2023/10/05	11	24.39	0	0.00	24.55	11	23,213	0.05%
2023/10/04	9.4	24.22	1	24.20	24.25	8.4	22,864	0.04%
2023/10/03	11.2	24.91	0	0.00	24.85	11.2	22,390	0.05%
2023/10/02	13.1	25.11	2	25.00	25.25	11.1	22,231	0.05%
2023/09/28	1	25.10	0	0.00	25.25	1	22,362	0.00%
2023/09/27	31	25.48	1	25.45	25.45	30	21,904	0.14%
2023/09/26	22.1	26.06	0	0.00	26.05	22.1	21,314	0.10%
2023/09/25	2	26.15	0	0.00	26.20	2	21,227	0.01%
2023/09/22	2	26.15	0	0.00	26.20	2	21,466	0.01%
2023/09/21	8.2	26.16	0	0.00	26.15	8.2	21,461	0.04%
2023/09/19	1	26.50	0	0.00	26.50	1	21,163	0.00%
2023/09/18	10.2	26.80	0	26.80	26.75	10.2	21,342	0.05%
2023/09/15	12.1	26.50	0	0.00	26.60	12.1	21,363	0.06%
2023/09/14	0	0.00	1.4	26.60	26.60	-1.4	20,796	-0.01%
2023/09/13	1	26.40	1	26.40	26.35	0	20,744	0.00%
2023/09/12	3	26.30	0	0.00	26.30	3	20,930	0.01%
2023/09/11	7	26.24	0	0.00	26.25	7	20,867	0.03%
2023/09/08	11	26.35	0	0.00	26.35	11	20,807	0.05%
2023/09/07	0.1	26.65	0	0.00	26.50	0.1	20,793	0.00%
2023/09/06	0.1	26.95	0	0.00	26.80	0.1	20,656	0.00%
2023/09/05	0.1	27.15	0	0.00	27.10	0.1	20,611	0.00%
2023/09/04	2	26.90	2.1	27.04	27.05	-0.1	20,597	0.00%
2023/09/01	5.1	26.75	11.3	26.66	26.70	-6.2	20,572	-0.03%
2023/08/31	4.1	26.54	10.4	26.56	26.50	-6.3	20,563	-0.03%
2023/08/30	2	26.50	0.1	26.55	26.55	1.9	20,161	0.01%
2023/08/29	22.2	26.23	1	26.40	26.40	21.2	20,104	0.11%
2023/08/28	0.1	26.50	0.6	26.53	26.50	-0.6	19,863	0.00%
2023/08/25	6	26.31	2.2	26.36	26.30	3.8	20,604	0.02%
2023/08/24	4.1	26.51	0	0.00	26.50	4.1	20,759	0.02%
2023/08/23	1.1	26.55	1	26.70	26.60	0.1	20,872	0.00%
2023/08/22	6.1	26.80	0	0.00	26.70	6.1	20,883	0.03%
2023/08/21	5	27.31	6	27.18	27.10	-1	20,951	0.00%
2023/08/18	7	27.21	1	27.20	27.20	6	21,018	0.03%
2023/08/17	5.2	26.59	0	0.00	26.60	5.2	20,864	0.02%
2023/08/16	6.3	26.82	0	0.00	26.85	6.3	20,669	0.03%
2023/08/15	3	27.27	0	0.00	27.10	3	20,450	0.01%
2023/08/14	15.1	27.28	9	27.30	27.20	6.1	20,375	0.03%
2023/08/11	6.1	27.76	0	0.00	27.65	6.1	20,288	0.03%
2023/08/10	6	27.84	0	0.00	27.90	6	20,157	0.03%
2023/08/09	55	28.04	10	28.05	28.15	45	19,964	0.23%
2023/08/08	2.4	28.26	4	28.30	28.25	-1.6	19,821	-0.01%
2023/08/07	1	28.30	40	28.35	28.50	-39	19,652	-0.20%
2023/08/02	1	28.00	3	28.05	28.00	-2	19,568	-0.01%
2023/08/01	103	28.20	0	0.00	28.15	103	19,103	0.54%	大買/鉅額交易
2023/07/31	13.4	28.01	0	0.00	27.95	13.4	19,064	0.07%
2023/07/28	17.2	28.27	0	0.00	28.20	17.2	18,801	0.09%
2023/07/27	7	28.41	0	0.00	28.45	7	18,612	0.04%
2023/07/26	3.2	28.49	13	28.34	28.55	-9.9	18,339	-0.05%
2023/07/25	4	29.38	1	29.40	29.35	3	18,191	0.02%
2023/07/24	2	29.25	0	0.00	29.40	2	18,423	0.01%
2023/07/21	11	29.20	0	0.00	29.25	11	18,479	0.06%
2023/07/20	0	0.00	0	29.45	29.45	0	18,429	0.00%
2023/07/17	3	29.15	2	29.28	29.30	1	17,943	0.01%
2023/07/14	1.2	29.25	1	29.05	29.15	0.2	18,019	0.00%
2023/07/13	1	29.05	2	29.13	29.05	-1	17,990	-0.01%
2023/07/12	1	28.90	0.1	28.95	28.85	0.9	18,231	0.00%
2023/07/11	2	28.90	0	0.00	28.85	2	18,450	0.01%
2023/07/10	4	28.80	0	0.00	28.70	4	18,897	0.02%
2023/07/07	3.2	28.67	1	28.70	28.65	2.2	19,088	0.01%
2023/07/06	7.4	28.97	0	0.00	28.95	7.4	19,032	0.04%
2023/07/05	2	29.50	0	29.75	29.50	2	18,642	0.01%
2023/07/04	3	29.57	2	29.60	29.55	1	18,571	0.01%
2023/07/03	2	29.75	1	29.75	29.80	1	18,535	0.01%
2023/06/30	3	29.48	0	0.00	29.40	3	18,572	0.02%
2023/06/29	0	0.00	0	29.80	29.65	0	18,275	0.00%
2023/06/28	0	0.00	6	29.70	29.70	-6	18,157	-0.03%
2023/06/27	0	0.00	3	29.80	29.75	-3	18,219	-0.02%
2023/06/26	0	0.00	1	29.60	29.60	-1	18,273	-0.01%
2023/06/21	0.1	29.75	0	0.00	29.65	0.1	18,157	0.00%
2023/06/20	1	29.70	0	0.00	29.75	1	18,113	0.01%
2023/06/19	0	0.00	1	29.85	29.85	-1	18,084	-0.01%
2023/06/16	0.1	29.75	0	0.00	29.75	0.1	18,049	0.00%
2023/06/15	0	0.00	1	29.65	29.65	-1	17,898	-0.01%
2023/06/14	5	29.85	1	29.75	29.65	4	18,448	0.02%
2023/06/12	2	29.65	0	0.00	29.65	2	18,590	0.01%
2023/06/08	0	0.00	15	29.80	29.75	-15	18,830	-0.08%
2023/06/07	8	29.90	3	29.90	29.90	5	18,996	0.03%
2023/06/06	12	29.85	4	29.83	29.90	8	19,059	0.04%
2023/06/05	1	29.70	1	29.65	29.60	0	19,128	0.00%
2023/06/01	1.1	29.20	0	0.00	29.10	1.1	19,112	0.01%
2023/05/31	0	0.00	1	29.30	29.00	-1	19,040	-0.01%
2023/05/30	5	29.07	0	0.00	29.00	5	18,395	0.03%
2023/05/29	15	29.27	0	0.00	29.05	15	18,552	0.08%
2023/05/26	1	29.20	0	0.00	29.20	1	18,590	0.01%
2023/05/23	0	0.00	2	29.95	29.90	-2	18,389	-0.01%
2023/05/22	0	0.00	1	29.90	30.00	-1	18,345	-0.01%
2023/05/19	0	0.00	1	29.75	29.60	-1	18,103	-0.01%
2023/05/18	0	0.00	12	29.70	29.70	-12	18,078	-0.07%
2023/05/17	0	0.00	6	29.43	29.60	-6	18,061	-0.03%
2023/05/16	1	29.25	2	29.20	29.20	-1	17,856	-0.01%
2023/05/15	1	29.05	5	28.90	29.15	-4	17,817	-0.02%
2023/05/12	1	29.15	0	0.00	29.00	1	17,776	0.01%
2023/05/11	1	29.15	0	0.00	29.15	1	17,699	0.01%
2023/05/09	0.1	29.20	1	29.30	29.35	-1	17,807	-0.01%
2023/05/05	7	28.99	0	0.00	29.10	7	17,797	0.04%
2023/05/04	5	29.00	0	0.00	29.10	5	17,883	0.03%
2023/05/03	5	29.13	0	0.00	29.15	5	17,938	0.03%
2023/05/02	2	29.35	0	0.00	29.30	2	18,221	0.01%
2023/04/27	4	28.90	0	0.00	28.90	4	18,787	0.02%
2023/04/26	2	29.33	0	0.00	29.30	2	18,472	0.01%
2023/04/25	16	29.78	0	0.00	29.75	16	18,392	0.09%
2023/04/24	5	30.04	0	0.00	30.05	5	18,492	0.03%
2023/04/21	2	30.25	2	30.35	30.15	0	18,533	0.00%
2023/04/20	0	30.43	3	30.30	30.45	-3	18,599	-0.02%
2023/04/19	2	30.53	0	0.00	30.45	2	19,090	0.01%
2023/04/18	2	30.70	1	30.65	30.70	1	18,913	0.01%
2023/04/17	3	30.73	0	0.00	30.75	3	18,886	0.02%
2023/04/14	6	31.03	3	31.05	31.10	3	18,795	0.02%
2023/04/13	4	31.34	0	31.30	31.45	4	18,821	0.02%
2023/04/12	2	31.10	0	0.00	31.10	2	18,533	0.01%
2023/04/07	7	30.85	0	0.00	30.80	7	19,061	0.04%
2023/04/06	0	30.90	13	30.79	30.80	-13	19,260	-0.07%
2023/03/31	0	0.00	1	31.10	30.90	-1	19,621	-0.01%
2023/03/28	0	30.90	0	0.00	30.85	0	25,765	0.00%
2023/03/27	2	30.88	0	0.00	30.90	2	27,362	0.01%
2023/03/23	7	31.13	0	0.00	31.25	7	29,352	0.02%
2023/03/22	0	0.00	1	31.15	31.20	-1	29,610	0.00%
2023/03/21	12	31.12	0	0.00	31.20	12	30,163	0.04%
2023/03/20	2	31.10	0	0.00	31.20	2	30,288	0.01%
2023/03/17	0	0.00	6	31.02	31.45	-6	30,414	-0.02%
2023/03/16	21	30.65	0	0.00	30.60	21	30,063	0.07%
2023/03/15	1	30.80	0	0.00	30.70	1	30,163	0.00%
2023/03/14	0	0.00	7	30.81	30.70	-7	30,388	-0.02%
2023/03/13	3	30.75	5.1	31.10	31.00	-2.1	30,657	-0.01%
2023/03/10	3	30.60	0	0.00	30.60	3	30,725	0.01%
2023/03/09	10	30.90	0	0.00	30.75	10	30,970	0.03%
2023/03/08	0	0.00	2	31.10	31.20	-2	31,556	-0.01%
2023/03/07	3	31.00	0	0.00	31.10	3	31,827	0.01%
2023/03/03	1	30.60	0	0.00	30.70	1	32,666	0.00%
2023/03/02	0	30.45	1	30.35	30.65	-1	33,313	0.00%
2023/03/01	39.5	30.66	0	0.00	30.30	39.5	33,269	0.12%
2023/02/24	0.6	31.60	0	0.00	31.40	0.6	32,884	0.00%
2023/02/23	0	31.95	0	0.00	31.80	0	32,816	0.00%
2023/02/22	1	31.80	10	31.90	31.95	-9	32,943	-0.03%
2023/02/21	0	0.00	30	32.10	32.10	-30	33,101	-0.09%
2023/02/16	2	31.45	0	0.00	31.60	2	34,103	0.01%
2023/02/15	0	0.00	1	31.60	31.35	-1	34,376	0.00%
2023/02/10	3	31.23	0	0.00	31.25	3	34,587	0.01%
2023/02/07	0	0.00	0.1	31.30	31.45	-0.1	34,964	0.00%
2023/02/06	30	31.10	0	0.00	31.05	30	34,949	0.09%
2023/02/02	0	0.00	2	31.80	31.95	-2	34,818	-0.01%
2023/01/31	0	31.90	0.4	31.65	31.65	-0.4	34,785	0.00%
2023/01/30	2	32.00	41	31.96	32.10	-39	34,490	-0.11%
2023/01/17	2	31.10	2	31.10	31.20	0	33,992	0.00%
2023/01/16	0	0.00	1	31.35	31.05	-1	34,017	0.00%
2023/01/13	0	0.00	3	31.10	31.05	-3	34,090	-0.01%
2023/01/12	1	31.05	3.1	30.95	31.05	-2.1	34,885	-0.01%
2023/01/11	1	30.70	2	30.95	30.70	-1	34,972	0.00%
2023/01/10	0	0.00	13	30.75	30.85	-13	35,179	-0.04%
2023/01/09	2	30.90	14.1	30.74	30.95	-12.1	35,303	-0.03%
2023/01/05	0	0.00	1	30.10	30.00	-1	35,172	0.00%
2023/01/04	2	29.90	0	0.00	29.90	2	35,277	0.01%
2022/12/29	2	29.83	0.1	30.00	29.95	2	35,231	0.01%
2022/12/28	0	0.00	5.1	30.41	30.60	-5.1	35,061	-0.01%
2022/12/26	0	0.00	11	30.78	30.60	-11	34,857	-0.03%
2022/12/23	5	30.10	7	30.59	30.70	-2	34,932	-0.01%
2022/12/22	5	30.57	30.2	30.43	30.65	-25.2	34,654	-0.07%
2022/12/21	1	29.60	40.1	29.60	29.70	-39.1	32,460	-0.12%
2022/12/20	0	0.00	6	29.06	28.45	-6	30,545	-0.02%
2022/12/19	7	28.66	0	0.00	28.30	7	29,331	0.02%
2022/12/16	20	28.99	1	29.00	29.40	19	27,890	0.07%
2022/12/15	12	29.56	0	0.00	29.25	12	26,717	0.04%
2022/12/14	0	0.00	2	29.25	29.05	-2	26,766	-0.01%
2022/12/13	0	0.00	0.1	29.30	29.15	-0.1	27,093	0.00%
2022/12/08	2	28.90	0	0.00	28.95	2	27,143	0.01%
2022/12/02	0	0.00	6	29.20	29.00	-6	26,847	-0.02%
2022/12/01	4	29.19	0	0.00	29.25	4	26,934	0.01%
2022/11/29	0	0.00	6	28.80	28.70	-6	26,061	-0.02%
2022/11/28	7	28.09	0	0.00	27.90	7	25,715	0.03%
2022/11/24	0	0.00	5.2	29.34	29.20	-5.2	24,984	-0.02%
2022/11/23	1	28.95	0	0.00	29.00	1	24,482	0.00%
2022/11/22	0	0.00	3	28.93	29.00	-3	24,459	-0.01%
2022/11/21	0	0.00	5	28.86	29.00	-5	24,325	-0.02%
2022/11/18	5	28.16	0	0.00	28.40	5	24,031	0.02%
2022/11/16	2	28.78	51	28.70	28.80	-49	23,797	-0.21%
2022/11/15	0	0.00	16	28.97	29.10	-16	23,637	-0.07%
2022/11/14	6	28.83	20.1	28.67	28.95	-14.1	23,327	-0.06%
2022/11/11	0	0.00	12	27.97	28.00	-12	22,650	-0.05%
2022/11/09	51	27.75	0.1	27.70	27.80	51	22,554	0.23%
2022/11/08	0	0.00	11	27.35	27.40	-11	22,670	-0.05%
2022/11/07	0.1	27.10	0	0.00	27.15	0.1	22,823	0.00%
2022/11/04	1	26.65	0	0.00	26.75	1	22,951	0.00%
2022/11/03	12	26.89	1	26.85	26.85	11	22,855	0.05%
2022/11/02	1	27.00	0	0.00	27.20	1	22,868	0.00%
2022/10/28	12	26.84	0	0.00	27.15	12	23,351	0.05%
2022/10/26	0	0.00	3	27.40	27.30	-3	23,716	-0.01%
2022/10/25	6	27.43	0	0.00	27.25	6	24,274	0.02%
2022/10/24	0.1	28.00	0	0.00	28.00	0.1	24,257	0.00%
2022/10/21	0	0.00	5	28.10	28.05	-5	24,644	-0.02%
2022/10/20	10	27.00	43.3	27.93	28.60	-33.3	25,118	-0.13%
2022/10/19	1	27.60	12	27.50	27.45	-11	25,560	-0.04%
2022/10/17	12	26.50	6	26.65	27.05	6	27,554	0.02%
2022/10/14	5	27.15	0	0.00	26.90	5	28,299	0.02%
2022/10/13	1	26.90	0	0.00	26.90	1	28,945	0.00%
2022/10/12	0	0.00	9	27.31	27.50	-9	29,660	-0.03%
2022/10/11	31	27.65	17	27.36	27.35	14	30,472	0.05%
2022/10/06	1	27.50	10.1	27.79	27.80	-9.1	30,887	-0.03%
2022/10/05	0	0.00	0.1	27.60	27.60	-0.1	31,326	0.00%
2022/10/03	1	26.50	0	0.00	26.45	1	31,377	0.00%
2022/09/30	2	26.63	0	0.00	26.70	2	31,568	0.01%
2022/09/29	0	26.95	2	26.93	27.00	-2	31,718	-0.01%
2022/09/28	1	26.55	2	26.90	26.65	-1	31,910	0.00%
2022/09/27	1.1	27.00	100	27.05	26.80	-98.9	32,055	-0.31%
2022/09/26	2.3	27.07	0	0.00	27.10	2.3	32,168	0.01%
2022/09/23	5	27.85	0	0.00	27.85	5	32,220	0.02%
2022/09/22	1.2	27.72	0	0.00	28.45	1.2	32,618	0.00%
2022/09/21	9.1	28.14	0	0.00	28.35	9.1	32,579	0.03%
2022/09/20	3	28.63	0	0.00	28.60	3	32,492	0.01%
2022/09/15	0	0.00	2	29.55	29.50	-2	34,769	-0.01%
2022/09/14	1	29.30	0.1	29.45	29.30	0.9	35,334	0.00%
2022/09/13	0	29.65	1	29.65	29.80	-1	36,034	0.00%
2022/09/12	3	29.55	2	29.60	29.70	1	36,581	0.00%
2022/09/08	10	29.25	20	29.20	29.25	-10	37,020	-0.03%
2022/09/07	0	0.00	4	29.38	28.75	-4	36,978	-0.01%
2022/09/06	0	29.10	2	29.15	29.20	-2	36,898	-0.01%
2022/09/05	3	28.78	2.5	28.96	29.00	0.5	37,080	0.00%
2022/09/02	4	28.60	0	0.00	28.55	4	37,245	0.01%
2022/09/01	0.1	28.70	3	28.55	28.55	-2.9	37,280	-0.01%
2022/08/31	0.1	28.95	0	0.00	28.95	0.1	37,205	0.00%
2022/08/30	1	28.80	1	29.00	29.00	0	37,157	0.00%
2022/08/29	1	28.90	0	0.00	28.80	1	37,256	0.00%
2022/08/25	5	29.15	5	29.15	29.15	0	37,641	0.00%
2022/08/24	0	0.00	1	29.05	29.05	-1	37,952	0.00%
2022/08/23	10	28.85	0	0.00	28.80	10	38,628	0.03%
2022/08/22	10.1	29.05	0	0.00	29.00	10.1	38,968	0.03%
2022/08/18	0	0.00	1	29.20	29.20	-1	39,328	0.00%
2022/08/17	0	0.00	5	29.24	29.20	-5	39,403	-0.01%
2022/08/16	2.1	29.15	1	29.10	29.00	1.1	39,474	0.00%
2022/08/15	0.2	29.20	8	29.14	29.15	-7.8	39,619	-0.02%
2022/08/12	0	0.00	155	28.80	28.75	-155	39,496	-0.39%	大賣/鉅額交易
2022/08/11	0	0.00	6	28.25	28.45	-6	39,794	-0.02%
2022/08/10	0.2	28.05	0	0.00	28.00	0.2	39,839	0.00%
2022/08/08	6	28.03	0	0.00	27.95	6	40,390	0.01%
2022/08/05	6	28.30	0	0.00	28.30	6	40,506	0.01%
2022/08/04	0.2	27.85	0	0.00	27.85	0.2	41,128	0.00%
2022/08/03	1	28.00	0	0.00	28.05	1	41,320	0.00%
2022/08/02	1.1	28.21	2	28.20	28.35	-0.9	41,442	0.00%
2022/08/01	0.6	28.55	17	28.46	28.60	-16.4	41,478	-0.04%
2022/07/29	4	27.65	0	0.00	27.70	4	41,131	0.01%
2022/07/28	2.1	27.38	0	0.00	27.35	2.1	41,080	0.00%
2022/07/27	11.1	27.50	43	27.51	27.60	-31.9	40,652	-0.08%
2022/07/26	4.2	27.96	5	28.04	27.85	-0.9	40,201	0.00%
2022/07/25	17	31.12	55.1	31.27	31.30	-38.1	38,908	-0.10%
2022/07/22	12	30.68	7	30.72	30.80	5	37,598	0.01%
2022/07/21	3	30.10	10	30.48	30.50	-7	37,530	-0.02%
2022/07/20	11	30.20	2	30.35	30.50	9	37,597	0.02%
2022/07/19	4	30.11	4	30.25	30.25	0	37,829	0.00%
2022/07/18	7	28.97	5	29.23	30.65	2	37,556	0.01%
2022/07/15	11	28.95	1	28.90	28.95	10	37,284	0.03%
2022/07/14	0	0.00	2	29.15	29.25	-2	37,327	-0.01%
2022/07/13	2	28.90	72	28.95	29.05	-70	37,205	-0.19%
2022/07/12	4	28.81	19	28.90	28.90	-15	37,380	-0.04%
2022/07/11	6	29.19	0	0.00	29.10	6	37,386	0.02%
2022/07/08	3	29.40	3	29.33	29.35	0	37,433	0.00%
2022/07/07	4	29.02	2	29.18	29.05	2	37,445	0.01%
2022/07/05	0	0.00	1	29.25	29.20	-1	37,503	0.00%
2022/07/04	2	28.65	0	0.00	28.65	2	37,438	0.01%
2022/07/01	1	28.65	89	28.56	28.70	-88	37,570	-0.23%
2022/06/30	26	28.51	3	28.75	28.45	23	37,595	0.06%
2022/06/29	3	29.07	5	29.18	29.10	-2	37,376	-0.01%
2022/06/28	16	29.00	0	0.00	29.20	16	37,287	0.04%
2022/06/27	6	29.55	2	29.55	29.45	4	37,947	0.01%
2022/06/24	44	28.89	6	28.95	29.00	38	37,870	0.10%
2022/06/23	16.7	29.60	57.6	29.24	29.00	-40.9	37,318	-0.11%
2022/06/22	1	31.40	2	31.10	31.00	-1	36,074	0.00%
2022/06/21	17	31.86	4	31.84	31.85	13	36,046	0.04%
2022/06/20	13	32.56	5	32.40	32.15	8	35,923	0.02%
2022/06/17	8	33.23	3	33.45	33.15	5	36,269	0.01%
2022/06/16	22	33.83	0	0.00	33.55	22	37,274	0.06%
2022/06/15	12	33.98	0	0.00	33.80	12	37,870	0.03%
2022/06/14	1	33.75	0	0.00	34.00	1	38,213	0.00%
2022/06/13	3	33.95	0	0.00	34.00	3	38,572	0.01%
2022/06/08	0	0.00	2	34.80	34.75	-2	39,835	-0.01%
2022/06/07	6	34.65	0	0.00	34.75	6	40,450	0.01%
2022/06/06	0	0.00	3	34.52	34.65	-3	40,918	-0.01%
2022/06/02	6	33.77	0	0.00	33.75	6	43,066	0.01%
2022/06/01	4	34.23	1	34.20	34.15	3	45,450	0.01%
2022/05/31	2	34.23	4	34.30	34.65	-2	46,099	0.00%
2022/05/30	1.1	34.41	0	0.00	34.50	1.1	46,569	0.00%
2022/05/27	1	34.15	3	34.15	34.40	-2	48,683	0.00%
2022/05/26	10	34.00	33	33.96	34.05	-23	51,413	-0.04%
2022/05/24	1	33.60	12	33.91	33.55	-11	52,381	-0.02%
2022/05/23	5	33.53	0	0.00	33.55	5	52,385	0.01%
2022/05/20	32	33.40	0	0.00	33.35	32	52,925	0.06%
2022/05/19	3	32.98	0	0.00	32.95	3	54,374	0.01%
2022/05/18	15.2	33.39	0	0.00	33.55	15.2	54,064	0.03%
2022/05/17	3	33.05	0	0.00	33.00	3	53,964	0.01%
2022/05/13	5	33.53	0	0.00	33.35	5	53,809	0.01%
2022/05/12	20.1	33.80	2	34.05	33.20	18.1	53,805	0.03%
2022/05/11	6	34.53	0	0.00	34.20	6	53,590	0.01%
2022/05/10	8	34.65	11	34.55	34.60	-3	54,067	-0.01%
2022/05/09	17	35.37	1	35.15	35.00	16	54,035	0.03%
2022/05/06	11	35.77	2	35.80	35.80	9	54,204	0.02%
2022/05/05	0	0.00	7	36.45	36.35	-7	54,535	-0.01%
2022/05/04	1	36.20	0	0.00	36.05	1	54,598	0.00%
2022/05/03	5.2	35.91	4.3	36.01	36.00	0.9	55,028	0.00%
2022/04/29	6	36.13	0	0.00	36.10	6	55,166	0.01%
2022/04/28	2	36.15	8	35.88	36.05	-6	55,356	-0.01%
2022/04/27	26.1	35.49	8	35.61	35.60	18.1	55,156	0.03%
2022/04/26	20.2	36.25	0	0.00	36.10	20.2	54,761	0.04%
2022/04/25	8	36.93	0	0.00	36.60	8	53,900	0.01%
2022/04/22	1	37.60	0	0.00	37.60	1	52,950	0.00%
2022/04/21	6	37.94	0	0.00	37.80	6	52,606	0.01%
2022/04/20	1.3	38.37	3	38.28	38.30	-1.7	52,794	0.00%
2022/04/19	2	38.70	0	0.00	38.60	2	52,524	0.00%
2022/04/18	26.6	38.58	3	38.57	38.50	23.6	52,635	0.04%
2022/04/15	2	39.50	10	39.49	39.55	-8	52,034	-0.02%
2022/04/14	2	39.53	0	0.00	39.50	2	51,916	0.00%
2022/04/13	1	39.50	10	39.55	39.50	-9	51,893	-0.02%
2022/04/12	1	39.25	1	39.11	39.35	0	51,767	0.00%
2022/04/11	1	39.30	23.5	39.41	39.40	-22.5	51,913	-0.04%
2022/04/08	2	39.00	20	39.15	39.20	-18	51,975	-0.03%
2022/04/07	0.1	38.90	3	39.00	38.80	-2.9	51,777	-0.01%
2022/04/06	0	0.00	4	39.25	39.35	-4	51,641	-0.01%
2022/04/01	1.1	38.55	21	39.06	39.20	-19.9	51,380	-0.04%
2022/03/31	3	38.98	0	0.00	38.95	3	51,152	0.01%
2022/03/30	26	38.84	2.2	38.83	38.95	23.9	51,097	0.05%
2022/03/29	11	39.50	10	39.55	39.40	1	50,742	0.00%
2022/03/28	11	39.44	4	39.83	40.00	7	51,021	0.01%
2022/03/25	0.1	40.00	17.1	40.05	40.00	-17	51,552	-0.03%
2022/03/24	2	39.98	11	40.00	40.00	-9	52,528	-0.02%
2022/03/23	13	39.85	16	39.65	40.00	-3	54,775	-0.01%
2022/03/22	3	39.83	7	39.91	39.80	-4	54,252	-0.01%
2022/03/21	3	39.95	46	39.87	39.75	-43	53,362	-0.08%
2022/03/18	4	38.95	4	39.03	39.05	0	52,118	0.00%
2022/03/17	0.8	38.80	2	38.75	38.85	-1.2	52,028	0.00%
2022/03/16	5	38.77	9	38.47	38.55	-4	51,788	-0.01%
2022/03/15	16	38.42	5	38.79	38.70	11	51,350	0.02%
2022/03/14	0	0.00	11	38.78	38.80	-11	51,489	-0.02%
2022/03/11	4	38.45	10.5	38.40	38.45	-6.5	51,578	-0.01%
2022/03/10	1.6	38.27	26	38.25	38.30	-24.4	51,322	-0.05%
2022/03/09	2	37.63	4	37.90	37.95	-2	51,268	0.00%
2022/03/08	55	37.98	3	37.95	37.40	52	51,327	0.10%
2022/03/07	25	38.38	38.6	38.83	39.00	-13.6	49,111	-0.03%
2022/03/04	7	38.50	2	38.58	38.40	5	47,384	0.01%
2022/03/03	6.5	38.55	23	38.68	38.60	-16.5	46,773	-0.04%
2022/03/02	466.5	38.20	12	38.45	38.30	454.5	46,191	0.98%	大買/鉅額交易
2022/03/01	29	38.09	93.5	38.07	37.95	-64.5	44,202	-0.15%
2022/02/25	12	35.65	1	35.85	36.00	11	42,061	0.03%
2022/02/24	3	35.35	1	35.25	35.25	2	42,501	0.00%
2022/02/22	3	35.78	2	36.20	36.15	1	43,040	0.00%
2022/02/21	1	36.60	34.4	36.34	36.45	-33.4	42,972	-0.08%
2022/02/18	0	0.00	1	35.60	35.65	-1	41,854	0.00%
2022/02/17	0	0.00	1	35.70	35.55	-1	42,578	0.00%
2022/02/16	1	35.40	0	0.00	35.45	1	42,957	0.00%
2022/02/14	6	35.19	12	35.45	35.50	-6	44,071	-0.01%
2022/02/11	0	0.00	15	35.73	35.70	-15	44,111	-0.03%
2022/02/10	0	0.00	25	35.24	35.65	-25	44,572	-0.06%
2022/02/09	1	34.85	17	34.90	34.95	-16	45,114	-0.04%
2022/02/08	0	0.00	16	34.38	34.50	-16	45,278	-0.04%
2022/02/07	6	33.58	6.2	33.98	34.25	-0.2	45,222	0.00%
2022/01/26	0	0.00	1	33.45	33.65	-1	44,871	0.00%
2022/01/25	1	33.50	6	33.36	33.45	-5	45,226	-0.01%
2022/01/24	7	33.41	0	0.00	33.45	7	45,308	0.02%
2022/01/21	18	33.97	0	0.00	33.85	18	45,414	0.04%
2022/01/20	8	34.25	0.1	34.20	34.15	7.9	45,443	0.02%
2022/01/19	6	34.12	0	0.00	34.05	6	45,523	0.01%
2022/01/18	11.1	34.73	0	0.00	34.60	11.1	45,378	0.02%
2022/01/17	0	0.00	23	34.90	35.00	-23	45,320	-0.05%
2022/01/13	5	35.35	48	35.32	35.50	-43	45,982	-0.09%
2022/01/12	0	0.00	5	34.85	34.85	-5	45,897	-0.01%
2022/01/11	0	34.75	0	0.00	34.55	0	46,055	0.00%
2022/01/10	0	0.00	25	34.86	34.90	-25	46,223	-0.05%
2022/01/07	0	0.00	1	34.70	34.80	-1	46,604	0.00%
2022/01/06	5	34.50	0	0.00	34.80	5	46,923	0.01%
2022/01/05	0	0.00	1.1	34.80	34.85	-1.1	48,035	0.00%
2022/01/04	64	34.69	36	34.41	34.45	28	48,871	0.06%
2022/01/03	40	35.29	20	34.95	35.00	20	50,850	0.04%
2021/12/30	0	0.00	17	35.32	35.35	-17	52,763	-0.03%
2021/12/29	35	35.25	13	35.15	35.25	22	53,518	0.04%
2021/12/28	20	35.29	15	35.32	35.40	5	54,578	0.01%
2021/12/27	10	35.28	0	0.00	35.25	10	56,025	0.02%
2021/12/24	1	35.55	0	0.00	35.55	1	57,136	0.00%
2021/12/23	3	35.35	0	0.00	35.50	3	58,005	0.01%
2021/12/22	0	0.00	10	35.69	35.65	-10	58,667	-0.02%
2021/12/21	0	0.00	10	35.39	35.70	-10	58,881	-0.02%
2021/12/20	6	35.93	26	36.08	35.60	-20	58,942	-0.03%
2021/12/17	35	35.39	79	35.39	35.45	-44	59,029	-0.07%
2021/12/16	2	34.30	12	34.26	34.35	-10	57,916	-0.02%
2021/12/15	6	34.25	1	34.30	34.25	5	60,182	0.01%
2021/12/14	2	34.40	2	34.05	34.10	0	62,281	0.00%
2021/12/13	0	0.00	13	34.50	34.60	-13	63,530	-0.02%
2021/12/10	3	34.37	5.5	34.36	34.20	-2.5	64,452	0.00%
2021/12/09	0	0.00	1.1	34.26	34.35	-1.1	66,455	0.00%
2021/12/08	1	34.30	4	34.64	34.10	-3	70,615	0.00%
2021/12/07	41	34.15	85	34.16	34.35	-44	72,968	-0.06%
2021/12/03	0	0.00	1	34.15	34.10	-1	75,227	0.00%
2021/12/02	5	33.90	36	33.56	33.90	-31	76,797	-0.04%
2021/12/01	0	0.00	12	33.10	33.10	-12	80,169	-0.01%
2021/11/30	1	32.55	0	0.00	32.55	1	80,717	0.00%
2021/11/29	0	0.00	6	32.70	32.90	-6	80,965	-0.01%
2021/11/26	4	33.20	4.2	33.05	33.05	-0.2	82,473	0.00%
2021/11/25	0	0.00	4	33.80	33.80	-4	84,298	0.00%
2021/11/24	206	33.38	221	33.76	33.80	-15	85,281	-0.02%	大買/大賣/
2021/11/23	230	33.06	206	33.10	33.10	24	85,030	0.03%	大買/大賣/
2021/11/22	10	32.45	4	32.55	32.60	6	85,720	0.01%
2021/11/19	4	32.71	40	32.70	32.60	-36	85,464	-0.04%
2021/11/18	5	32.97	0	0.00	32.95	5	85,350	0.01%
2021/11/17	1	33.20	56	33.10	33.05	-55	85,254	-0.06%
2021/11/16	26.3	33.10	92	33.10	33.15	-65.7	85,867	-0.08%
2021/11/15	15	33.63	4	33.65	33.65	11	86,885	0.01%
2021/11/12	1.3	34.17	33	34.27	34.25	-31.7	87,589	-0.04%
2021/11/11	187	34.16	6.3	34.77	34.35	180.7	88,779	0.20%	大買/鉅額交易
2021/11/10	6	34.08	502	34.20	34.10	-496	89,287	-0.56%	大賣/鉅額交易
2021/11/09	14	34.54	3	34.68	34.50	11	90,324	0.01%
2021/11/08	8	34.10	12	34.24	34.40	-4	91,701	0.00%
2021/11/05	5	33.00	0	0.00	33.10	5	92,321	0.01%
2021/11/04	901.1	33.60	400	33.25	33.25	501.1	92,825	0.54%	大買/大賣/鉅額交易
2021/11/03	28	33.40	0	0.00	33.50	28	94,533	0.03%
2021/11/02	9.2	33.34	3	33.73	33.20	6.2	94,832	0.01%
2021/11/01	2	33.33	6	33.38	33.40	-4	95,030	0.00%
2021/10/29	0	0.00	0.3	33.65	33.60	-0.3	94,890	0.00%
2021/10/27	0	0.00	2	34.00	33.90	-2	96,087	0.00%
2021/10/26	0	0.00	12	33.77	33.75	-12	97,605	-0.01%
2021/10/25	0.1	33.25	0	0.00	33.30	0.1	98,219	0.00%
2021/10/22	1	33.45	4	33.25	33.30	-3	98,964	0.00%
2021/10/21	8	33.71	3	33.92	33.90	5	99,159	0.01%
2021/10/20	20	33.79	3	34.07	33.55	17	99,433	0.02%
2021/10/19	11	33.51	0	0.00	33.45	11	99,794	0.01%
2021/10/18	6	33.62	4	33.68	33.65	2	100,584	0.00%
2021/10/15	5.1	33.16	3	33.23	33.20	2.1	102,281	0.00%
2021/10/14	2	32.50	8	32.68	32.75	-6	103,758	-0.01%
2021/10/13	11.3	32.64	3	32.48	32.40	8.3	104,658	0.01%
2021/10/12	2.1	32.92	10	33.46	33.40	-7.9	104,445	-0.01%
2021/10/08	53.5	33.48	17.5	33.20	33.20	36	104,600	0.03%
2021/10/07	27.3	34.43	24	34.40	34.50	3.3	103,854	0.00%
2021/10/06	63	35.25	1	35.60	35.05	62	103,972	0.06%
2021/10/05	3.5	35.14	10	34.85	35.60	-6.5	104,986	-0.01%
2021/10/04	13	35.23	0	0.00	35.00	13	105,213	0.01%
2021/10/01	13	35.97	1	35.90	35.85	12	105,938	0.01%
2021/09/30	14	35.99	70	35.75	36.30	-56	108,394	-0.05%
2021/09/29	61	35.25	1	35.53	35.20	60	109,385	0.05%
2021/09/28	6	35.69	50	35.70	35.75	-44	111,723	-0.04%
2021/09/27	88	36.12	42	36.21	35.95	46	114,020	0.04%
2021/09/24	37	36.09	0	0.00	36.00	37	119,606	0.03%
2021/09/23	42.1	36.29	0	0.00	36.15	42.1	128,294	0.03%
2021/09/22	40.1	36.30	4	36.58	36.30	36.1	133,199	0.03%
2021/09/17	40	38.16	26	38.37	37.80	14	135,500	0.01%
2021/09/16	40	38.65	4	38.90	38.50	36	134,743	0.03%
2021/09/15	4	39.00	4	39.31	39.25	0	134,636	0.00%
2021/09/14	7	39.68	40	39.71	39.85	-33	135,759	-0.02%
2021/09/13	13	39.91	82.1	39.96	40.05	-69.1	138,433	-0.05%
2021/09/10	67	38.58	32	39.10	39.10	35	136,318	0.03%
2021/09/09	1	37.45	15	38.02	38.35	-14	135,703	-0.01%
2021/09/08	41	38.11	35	38.90	37.60	6	136,635	0.00%
2021/09/07	28	38.54	3	38.65	38.50	25	136,611	0.02%
2021/09/06	21	38.69	85.4	38.67	38.85	-64.4	137,062	-0.05%
2021/09/03	9	37.56	1	37.65	37.45	8	135,268	0.01%
2021/09/02	2	37.15	5	37.00	37.00	-3	137,285	0.00%
2021/09/01	25	38.29	57	38.17	37.75	-32	139,749	-0.02%
2021/08/31	0	0.00	26.2	37.70	38.15	-26.2	139,313	-0.02%
2021/08/30	11	37.46	13.2	37.34	37.50	-2.2	139,754	0.00%
2021/08/27	4	36.90	14	36.82	36.90	-10	140,948	-0.01%
2021/08/26	12	36.99	34.2	36.96	36.35	-22.2	145,502	-0.02%
2021/08/25	11	35.86	2	36.20	36.00	9	152,066	0.01%
2021/08/24	13	35.94	2	35.85	36.00	11	154,668	0.01%
2021/08/23	12	35.61	0	0.00	35.65	12	160,835	0.01%
2021/08/20	22.1	35.09	0	0.00	35.10	22.1	166,632	0.01%
2021/08/19	24.1	35.79	5	35.62	35.30	19.1	168,766	0.01%
2021/08/18	13	36.05	435.5	36.29	37.00	-422.5	169,685	-0.25%	大賣/鉅額交易
2021/08/17	431	37.51	9	37.68	36.25	422	172,383	0.24%	大買/鉅額交易
2021/08/16	37	37.72	23	38.31	37.65	14	174,555	0.01%
2021/08/13	20	37.70	47	37.91	37.75	-27	179,344	-0.02%
2021/08/12	8	37.79	24	37.91	38.00	-16	184,844	-0.01%
2021/08/11	24	37.12	13	37.66	37.05	11	191,226	0.01%
2021/08/10	27	36.85	25	36.92	36.80	2	191,021	0.00%
2021/08/09	15	36.91	59.7	37.19	37.45	-44.7	196,274	-0.02%
2021/08/05	16	35.94	2	35.98	36.00	14	210,059	0.01%
2021/08/04	0	0.00	21	36.85	36.80	-21	221,136	-0.01%
2021/08/03	11	36.59	7	36.73	36.90	4	233,961	0.00%
2021/08/02	12	37.12	22	37.01	37.25	-10	242,971	0.00%
2021/07/30	15	36.43	37	36.76	36.35	-22	246,344	-0.01%
2021/07/29	9	36.28	15	35.92	36.30	-6	254,452	0.00%
2021/07/28	7	35.24	52	35.41	35.30	-45	260,353	-0.02%
2021/07/27	41.1	35.36	4	35.30	35.20	37.1	265,556	0.01%
2021/07/26	12	36.22	8	36.48	35.80	4	270,709	0.00%
2021/07/23	11	36.07	5	35.68	36.30	6	275,589	0.00%
2021/07/22	18.1	35.20	36	35.41	35.20	-18	277,422	-0.01%
2021/07/21	16.2	35.48	27	35.98	35.10	-10.8	279,934	0.00%
2021/07/20	36.2	36.28	6	36.56	36.05	30.2	282,175	0.01%
2021/07/19	12.1	36.33	8	36.37	36.60	4.1	284,829	0.00%
2021/07/16	6	36.62	5	36.57	36.35	1	292,244	0.00%
2021/07/15	23	36.70	21.1	36.66	37.00	1.9	295,608	0.00%
2021/07/14	17.1	35.77	8	35.89	35.90	9.1	301,447	0.00%
2021/07/13	37.2	37.24	152	37.14	36.50	-114.8	306,064	-0.04%	大賣/鉅額交易
2021/07/12	75	38.49	130	38.21	37.90	-55	309,296	-0.02%	大賣/
2021/07/09	47.1	37.98	9.5	38.05	38.05	37.6	312,461	0.01%
2021/07/08	12.2	38.30	326	37.62	38.75	-313.8	318,600	-0.10%	大賣/鉅額交易
2021/07/07	118.2	38.62	111	38.17	38.05	7.2	319,559	0.00%	大買/大賣/
2021/07/06	134	40.01	44	39.86	39.70	90	318,322	0.03%	大買/
2021/07/05	43	39.89	50	40.23	39.90	-7	317,842	0.00%
2021/07/02	33	39.29	33	39.28	38.95	0	317,242	0.00%
2021/07/01	48	39.47	589	40.04	39.10	-541	316,817	-0.17%	大賣/鉅額交易
2021/06/30	605.1	39.08	189	39.55	39.60	416.1	310,414	0.13%	大買/大賣/鉅額交易
2021/06/29	31	37.76	69	37.86	37.75	-38	300,495	-0.01%
2021/06/28	33	37.21	122	36.73	37.45	-89	294,424	-0.03%	大賣/
2021/06/25	8	35.94	18	36.24	35.75	-10	290,148	0.00%
2021/06/24	32	35.75	10	36.06	35.80	22	289,062	0.01%
2021/06/23	85	35.79	86	35.61	35.40	-1	287,679	0.00%
2021/06/22	76	36.10	277	35.80	36.15	-201	285,044	-0.07%	大賣/鉅額交易
2021/06/21	72	34.27	12	34.24	34.30	60	280,148	0.02%
2021/06/18	58	35.38	130	35.56	35.00	-72	278,081	-0.03%	大賣/
2021/06/17	64	35.54	95	35.63	35.45	-31	275,908	-0.01%
2021/06/16	77.1	36.25	19	36.21	35.50	58.1	274,433	0.02%
2021/06/15	22	35.64	118	35.57	35.85	-96	272,484	-0.04%	大賣/
2021/06/11	112	36.20	29	36.33	36.15	83	270,263	0.03%	大買/
2021/06/10	120	36.13	61	35.88	36.15	59	268,228	0.02%	大買/
2021/06/09	137	36.33	406	36.36	36.10	-269	265,669	-0.10%	大買/大賣/鉅額交易
2021/06/08	41	37.76	94	37.26	37.20	-53	262,412	-0.02%
2021/06/07	53.1	37.55	380	36.84	37.30	-327	261,789	-0.12%	大賣/鉅額交易
2021/06/04	73.5	39.04	16	38.18	38.05	57.5	259,522	0.02%
2021/06/03	264	39.54	45	39.16	38.80	219	258,118	0.08%	大買/鉅額交易
2021/06/02	728	39.07	540.5	38.81	39.50	187.5	253,358	0.07%	大買/大賣/鉅額交易
2021/06/01	14.2	36.70	316	36.90	37.35	-301.8	245,349	-0.12%	大賣/鉅額交易
2021/05/31	427.9	38.35	223	37.58	36.95	204.9	243,104	0.08%	大買/大賣/鉅額交易
2021/05/28	219	36.85	119.3	36.67	36.55	99.7	236,893	0.04%	大買/大賣/
2021/05/27	346	35.35	20	35.06	34.60	326	230,730	0.14%	大買/鉅額交易
2021/05/26	16	34.08	20	34.21	34.85	-4	228,257	0.00%
2021/05/25	39	34.61	37	34.64	34.45	2	225,749	0.00%
2021/05/24	38	35.77	52	35.67	35.50	-14	222,323	-0.01%
2021/05/21	84	35.70	41	36.48	36.20	43	219,566	0.02%
2021/05/20	110	36.40	48	35.45	35.15	62	213,451	0.03%	大買/
2021/05/19	748	36.91	635.5	37.58	37.80	112.5	206,899	0.05%	大買/大賣/鉅額交易
2021/05/18	5	34.75	33.1	34.62	34.80	-28.1	198,585	-0.01%
2021/05/17	86	32.46	523	32.53	31.65	-437	197,129	-0.22%	大賣/鉅額交易
2021/05/14	174	36.37	276	35.60	34.85	-102	190,893	-0.05%	大買/大賣/鉅額交易
2021/05/13	354.5	37.53	96	37.19	36.60	258.5	183,571	0.14%	大買/鉅額交易
2021/05/12	273.5	40.59	140	38.36	38.35	133.5	174,735	0.08%	大買/大賣/鉅額交易
2021/05/11	684.6	43.24	109.5	44.42	42.00	575.1	163,160	0.35%	大買/大賣/鉅額交易
2021/05/10	350	44.18	317	43.06	45.00	33	150,016	0.02%	大買/大賣/
2021/05/07	42	40.58	64.1	40.97	41.20	-22.1	140,620	-0.02%
2021/05/06	153	40.83	212	41.31	41.00	-59	136,391	-0.04%	大買/大賣/
2021/05/05	23	39.22	320	37.58	39.25	-297	126,621	-0.23%	大賣/鉅額交易
2021/05/04	25	37.75	14.8	35.96	36.25	10.2	119,998	0.01%
2021/05/03	83	39.20	52.6	39.83	38.55	30.4	114,087	0.03%
2021/04/29	114	39.62	96.2	39.53	39.30	17.8	108,516	0.02%	大買/
2021/04/28	22	38.13	81	38.33	38.20	-59	103,105	-0.06%
2021/04/27	79.1	39.24	232	39.31	39.10	-152.9	100,884	-0.15%	大賣/鉅額交易
2021/04/26	47	39.66	128.1	39.73	40.00	-81.1	97,370	-0.08%	大賣/
2021/04/23	256.3	37.13	7	38.99	38.10	249.2	93,376	0.27%	大買/鉅額交易
2021/04/22	143	40.18	87.4	40.98	38.90	55.6	89,332	0.06%	大買/
2021/04/21	128	38.62	38.1	38.56	38.50	89.9	80,896	0.11%	大買/
2021/04/20	166.8	37.58	165.2	37.96	39.00	1.6	76,893	0.00%	大買/大賣/
2021/04/19	133	37.74	148.1	37.80	38.65	-15.1	70,469	-0.02%	大買/大賣/
2021/04/16	380	34.91	413.7	35.06	35.15	-33.7	64,352	-0.05%	大買/大賣/
2021/04/15	90	32.97	144	32.89	33.00	-54	59,455	-0.09%	大賣/
2021/04/14	189	32.58	445.9	32.52	32.95	-256.9	55,086	-0.47%	大買/大賣/鉅額交易
2021/04/13	62	30.76	38.8	30.55	30.20	23.2	48,794	0.05%
2021/04/12	7	29.53	67.7	29.40	29.60	-60.7	48,382	-0.13%
2021/04/09	9	28.09	8	28.06	27.95	1	46,327	0.00%
2021/04/08	48	27.89	68	27.98	28.15	-20	44,948	-0.04%
2021/04/07	13	26.85	76	26.70	26.90	-63	42,611	-0.15%
2021/04/06	2	25.85	0	0.00	25.95	2	40,260	0.00%
2021/04/01	2	25.78	3	25.93	25.80	-1	40,097	0.00%
2021/03/31	2	25.80	13	25.85	25.90	-11	39,947	-0.03%
2021/03/30	2	25.50	8	25.64	25.80	-6	39,585	-0.02%
2021/03/29	0	0.00	10.4	25.52	25.55	-10.4	39,402	-0.03%
2021/03/26	0	0.00	1	25.00	25.05	-1	40,826	0.00%
2021/03/25	7	24.96	7	25.12	25.00	0	41,695	0.00%
2021/03/24	1.6	25.00	0	0.00	25.00	1.6	42,013	0.00%
2021/03/23	2	25.05	0	0.00	25.10	2	42,212	0.00%
2021/03/22	2	25.05	5	25.15	25.15	-3	42,480	-0.01%
2021/03/19	8.1	25.05	4	25.05	25.10	4.1	43,158	0.01%
2021/03/18	3	25.57	1	25.55	25.45	2	44,172	0.00%
2021/03/17	4	25.69	5	25.57	25.65	-1	44,468	0.00%
2021/03/16	0.2	25.50	0	0.00	25.50	0.2	44,736	0.00%
2021/03/15	0	0.00	1	25.55	25.65	-1	44,645	0.00%
2021/03/12	35	25.80	6	25.89	25.90	29	44,668	0.06%
2021/03/11	1.1	25.84	3	25.87	25.80	-1.9	44,666	0.00%
2021/03/10	51	25.79	5	25.82	25.75	46	44,358	0.10%
2021/03/09	30	25.67	12	25.61	25.70	18	43,890	0.04%
2021/03/08	5	25.15	2	25.18	25.10	3	42,839	0.01%
2021/03/05	0	0.00	6	24.99	24.95	-6	42,590	-0.01%
2021/03/04	2	24.98	12	25.20	25.00	-10	43,371	-0.02%
2021/03/03	0	0.00	1	24.95	25.05	-1	43,077	0.00%
2021/02/26	7	24.85	3	25.10	24.75	4	43,040	0.01%
2021/02/25	8	25.24	2	25.30	25.30	6	42,516	0.01%
2021/02/24	6	25.13	6	25.27	25.05	0	42,546	0.00%
2021/02/23	3	25.32	1,205	24.90	25.30	-1,202	42,107	-2.85%	大賣/鉅額交易
2021/02/22	3	24.50	0	0.00	24.45	3	41,215	0.01%
2021/02/19	4	24.45	7	24.51	24.60	-3	41,145	-0.01%
2021/02/18	2.5	24.39	5	24.48	24.40	-2.5	41,183	-0.01%
2021/02/17	0.5	24.00	11	23.98	24.00	-10.5	41,006	-0.03%
2021/02/04	10	23.30	0	0.00	23.20	10	40,971	0.02%
2021/02/03	2	23.55	3	23.55	23.65	-1	41,657	0.00%
2021/02/02	3	23.70	0	0.00	23.80	3	41,591	0.01%
2021/02/01	0	0.00	1	23.30	23.20	-1	41,378	0.00%
2021/01/28	1	23.25	0	0.00	23.30	1	40,840	0.00%
2021/01/27	6	23.69	0	0.00	23.55	6	40,381	0.01%
2021/01/26	2	23.63	2	23.75	23.70	0	40,242	0.00%
2021/01/25	6	23.92	4	23.76	23.95	2	40,005	0.00%
2021/01/22	2	23.60	3	23.50	23.65	-1	39,966	0.00%
2021/01/21	2	23.50	3	23.65	23.60	-1	39,764	0.00%
2021/01/20	4	23.59	30	23.60	23.45	-26	39,561	-0.07%
2021/01/19	3	24.32	0	0.00	24.30	3	38,843	0.01%
2021/01/18	6	24.22	20	24.15	24.25	-14	38,668	-0.04%
2021/01/15	1	24.95	0	0.00	24.90	1	38,199	0.00%
2021/01/14	14	25.44	1	25.30	25.30	13	37,612	0.03%
2021/01/13	0	0.00	6	25.43	25.55	-6	37,317	-0.02%
2021/01/12	8	25.38	0	0.00	25.30	8	36,889	0.02%
2021/01/11	7	25.68	2	26.00	25.90	5	36,320	0.01%
2021/01/08	8	25.80	13	25.84	26.00	-5	35,953	-0.01%
2021/01/07	5	25.54	6	25.70	25.70	-1	35,217	0.00%
2021/01/06	819	25.72	8	26.16	25.50	811	34,533	2.35%	大買/鉅額交易
2021/01/05	203.9	25.93	81	25.93	26.00	122.9	32,980	0.37%	大買/鉅額交易
2021/01/04	501.1	24.90	12	24.95	24.95	489.1	30,159	1.62%	大買/鉅額交易
2020/12/31	1	24.80	2	24.95	24.75	-1	29,624	0.00%
2020/12/30	4	24.85	4.8	24.98	25.00	-0.8	29,359	0.00%
2020/12/29	21	24.55	5	24.64	24.65	16	28,602	0.06%
2020/12/25	5	24.18	12	24.14	24.20	-7	28,056	-0.02%
2020/12/24	7	24.43	0	0.00	24.35	7	27,781	0.03%
2020/12/23	3	24.28	1	24.00	24.40	2	27,454	0.01%
2020/12/22	37	25.04	24	25.26	24.50	13	27,142	0.05%
2020/12/21	1	24.80	7.7	24.91	24.95	-6.7	25,565	-0.03%
2020/12/18	0	0.00	51	24.20	24.45	-51	24,615	-0.21%
2020/12/17	1	24.10	149	24.14	24.40	-148	24,236	-0.61%	大賣/鉅額交易
2020/12/16	0	0.00	48	24.40	24.40	-48	23,865	-0.20%
2020/12/15	204	24.88	107	24.38	24.35	97	23,610	0.41%	大買/大賣/
2020/12/14	2	24.60	77	24.57	24.65	-75	22,740	-0.33%
2020/12/11	8	23.94	1	23.95	23.95	7	21,317	0.03%
2020/12/10	4	23.64	20	23.67	23.65	-16	20,885	-0.08%
2020/12/08	2	23.30	0	0.00	23.35	2	20,030	0.01%
2020/12/07	11	23.56	2	23.55	23.45	9	19,847	0.05%
2020/12/04	2	23.30	26	23.48	23.40	-24	19,651	-0.12%
2020/12/03	0	0.00	43.9	23.30	23.30	-43.9	19,406	-0.23%
2020/12/02	7	23.11	1	23.25	23.30	6	20,404	0.03%
2020/11/30	0	0.00	8	23.39	22.80	-8	19,995	-0.04%
2020/11/27	3	23.10	14	23.21	23.15	-11	18,928	-0.06%
2020/11/26	3	23.00	20	23.01	23.10	-17	18,492	-0.09%
2020/11/25	3	22.95	28	23.03	23.05	-25	18,399	-0.14%
2020/11/24	2	22.55	9.4	22.71	22.65	-7.4	17,746	-0.04%
2020/11/23	2	22.50	1	22.55	22.65	1	17,443	0.01%
2020/11/20	0	0.00	16	21.95	22.00	-16	17,026	-0.09%
2020/11/19	0	0.00	1	21.90	22.00	-1	16,859	-0.01%
2020/11/18	80	21.95	0	0.00	22.00	80	16,600	0.48%
2020/11/17	0	0.00	10	21.85	21.95	-10	16,340	-0.06%
2020/11/16	0	0.00	1	21.60	21.60	-1	16,113	-0.01%
2020/11/13	5	21.50	41.5	21.50	21.60	-36.5	15,839	-0.23%
2020/11/12	0	21.40	10	21.56	21.60	-10	15,773	-0.06%
2020/11/11	3	21.15	18	21.30	21.75	-15	15,491	-0.10%
2020/11/10	2	20.75	0	0.00	20.80	2	14,594	0.01%
2020/11/09	13	20.67	0	0.00	20.70	13	14,417	0.09%
2020/11/04	0	0.00	0.5	20.55	20.65	-0.5	14,371	0.00%
2020/10/29	2	20.40	0	0.00	20.40	2	14,346	0.01%
2020/10/27	5	20.60	0	0.00	20.70	5	14,307	0.03%
2020/10/23	5	20.50	0	0.00	20.50	5	14,272	0.04%
2020/10/21	1	20.55	1	20.55	20.55	0	14,492	0.00%
2020/10/20	0	0.00	50	20.60	20.70	-50	14,576	-0.34%
2020/10/15	0	0.00	50	20.40	20.40	-50	15,031	-0.33%
2020/10/14	50	20.65	0	0.00	20.70	50	14,967	0.33%
2020/10/06	0	0.00	18	20.74	20.75	-18	15,080	-0.12%
2020/10/05	0	0.00	1	20.60	20.60	-1	15,039	-0.01%
2020/09/30	0	0.00	1	20.65	20.45	-1	15,236	-0.01%
2020/09/28	0	0.00	2	20.43	20.45	-2	15,115	-0.01%
2020/09/25	0	0.00	3	20.15	20.15	-3	15,243	-0.02%
2020/09/24	3	20.12	0	0.00	20.00	3	15,222	0.02%
2020/09/23	5	20.50	1	20.40	20.55	4	14,914	0.03%
2020/09/22	5	20.65	0	0.00	20.60	5	14,860	0.03%
2020/09/18	2	20.90	0	0.00	20.70	2	14,911	0.01%
2020/09/17	1	20.90	1	20.95	20.90	0	14,746	0.00%
2020/09/16	0	0.00	1	20.90	21.00	-1	14,739	-0.01%
2020/09/15	0.5	20.90	1	20.95	20.95	-0.5	14,724	0.00%
2020/09/14	0	0.00	3	20.93	20.95	-3	14,964	-0.02%
2020/09/11	3	20.93	20	20.88	20.95	-17	15,043	-0.11%
2020/09/10	0	0.00	1	20.95	20.90	-1	15,013	-0.01%
2020/09/09	2	20.98	8	20.83	21.00	-6	15,017	-0.04%
2020/09/08	0	0.00	4	20.89	20.90	-4	15,019	-0.03%
2020/09/07	61	20.75	44	20.89	21.00	17	14,899	0.11%
2020/09/04	0.5	20.05	0	0.00	20.00	0.5	13,899	0.00%
2020/09/03	0	0.00	1	20.10	20.15	-1	14,032	-0.01%
2020/09/02	8	20.02	0	0.00	20.10	8	14,179	0.06%
2020/09/01	2	20.00	0	0.00	20.00	2	14,396	0.01%
2020/08/31	4	20.09	0	0.00	19.90	4	14,508	0.03%
2020/08/28	1	19.95	0	0.00	20.00	1	14,600	0.01%
2020/08/26	1	19.90	1	20.10	20.10	0	15,259	0.00%
2020/08/21	0	0.00	1	20.10	20.00	-1	16,099	-0.01%
2020/08/20	7	19.91	1	20.00	19.80	6	16,117	0.04%
2020/08/19	1	20.45	0	0.00	20.25	1	16,064	0.01%
2020/08/17	0	0.00	29	20.30	20.40	-29	16,161	-0.18%
2020/08/14	0	0.00	1	20.25	20.20	-1	16,160	-0.01%
2020/08/11	0	0.00	13	20.23	20.20	-13	16,326	-0.08%
2020/08/10	10	20.10	5	20.04	20.10	5	16,247	0.03%
2020/08/07	2	19.90	0	0.00	19.95	2	16,363	0.01%
2020/08/06	0	0.00	6	20.10	20.10	-6	16,366	-0.04%
2020/08/05	0	0.00	1	19.95	20.00	-1	16,394	-0.01%
2020/08/04	2	19.75	0	0.00	19.85	2	16,526	0.01%
2020/08/03	9	19.68	0	0.00	19.60	9	16,629	0.05%
2020/07/31	3	19.83	0	0.00	19.80	3	16,624	0.02%
2020/07/30	5	19.85	0	0.00	19.90	5	16,671	0.03%
2020/07/29	7	19.97	0	0.00	19.90	7	16,721	0.04%
2020/07/28	2	19.80	0	0.00	19.90	2	16,998	0.01%
2020/07/27	17	20.02	2.3	20.04	20.00	14.7	17,336	0.09%
2020/07/24	18	20.24	4	20.29	20.15	14	17,451	0.08%
2020/07/23	2	20.65	0	0.00	20.70	2	17,324	0.01%
2020/07/22	5	20.63	0	0.00	20.70	5	17,399	0.03%
2020/07/21	6	20.66	10	20.70	20.60	-4	17,273	-0.02%
2020/07/20	1	20.80	0	0.00	20.80	1	17,064	0.01%
2020/07/17	1	20.90	0	0.00	20.90	1	17,222	0.01%
2020/07/15	0	0.00	2	20.88	20.90	-2	17,527	-0.01%
2020/07/14	6	20.69	0	0.00	20.60	6	17,597	0.03%
2020/07/13	0	0.00	4	20.74	20.70	-4	17,830	-0.02%
2020/07/10	1	20.70	0	0.00	20.70	1	18,001	0.01%
2020/07/09	1	21.00	2	21.08	20.85	-1	18,053	-0.01%
2020/07/08	2	20.75	1	20.85	20.85	1	17,838	0.01%
2020/07/07	2	20.83	0.4	20.75	20.75	1.6	17,815	0.01%
2020/07/06	0	0.00	7	20.91	21.00	-7	17,801	-0.04%
2020/07/03	0	0.00	7	20.75	20.75	-7	17,842	-0.04%
2020/07/02	10	20.61	0	0.00	20.55	10	17,945	0.06%
2020/07/01	6	20.58	0	0.00	20.60	6	18,191	0.03%
2020/06/29	13	20.55	7	20.55	20.55	6	18,530	0.03%
2020/06/24	1	20.80	11	20.80	20.85	-10	18,641	-0.05%
2020/06/23	0	0.00	2	20.70	20.75	-2	18,762	-0.01%
2020/06/22	2	20.48	2	20.50	20.55	0	18,823	0.00%
2020/06/19	0	0.00	1	20.80	20.50	-1	19,009	-0.01%
2020/06/18	8	20.59	0	0.00	20.55	8	18,922	0.04%
2020/06/17	0	0.00	2.2	20.81	20.95	-2.2	18,994	-0.01%
2020/06/16	0	0.00	4	20.76	20.80	-4	19,673	-0.02%
2020/06/15	13	20.38	0	0.00	20.35	13	20,298	0.06%
2020/06/12	1	20.45	2	20.60	20.65	-1	20,543	0.00%
2020/06/11	16	21.09	0	0.00	20.90	16	21,033	0.08%
2020/06/10	3	21.20	0	0.00	21.20	3	21,215	0.01%
2020/06/09	0	0.00	7	21.29	21.30	-7	22,105	-0.03%
2020/06/08	0	0.00	1	21.10	21.20	-1	22,332	0.00%
2020/06/05	0	0.00	2	20.95	21.00	-2	22,282	-0.01%
2020/06/04	0	0.00	6	20.92	20.95	-6	22,261	-0.03%
2020/06/03	0	0.00	10	20.84	20.90	-10	22,329	-0.04%
2020/06/02	3	20.35	0	0.00	20.40	3	22,070	0.01%
2020/06/01	0	0.00	6	20.04	20.10	-6	21,824	-0.03%
2020/05/28	0	0.00	1	19.90	19.95	-1	21,275	0.00%
2020/05/27	2	19.83	0	0.00	19.90	2	21,237	0.01%
2020/05/26	0	0.00	2	19.88	19.90	-2	21,309	-0.01%
2020/05/25	1	19.65	0	0.00	19.65	1	21,322	0.00%
2020/05/22	4	19.63	0	0.00	19.60	4	21,395	0.02%
2020/05/20	0	0.00	1	19.85	19.90	-1	21,238	0.00%
2020/05/19	0	0.00	6	19.81	19.80	-6	21,158	-0.03%
2020/05/18	0	0.00	2	19.65	19.65	-2	21,021	-0.01%
2020/05/15	0	0.00	4	19.65	19.55	-4	20,988	-0.02%
2020/05/14	0	19.75	1	19.65	19.55	-1	20,929	0.00%
2020/05/13	4	19.65	0	0.00	19.85	4	20,773	0.02%
2020/05/12	2	19.65	0	0.00	19.60	2	20,666	0.01%
2020/05/11	9.1	19.91	3	19.88	19.85	6.1	20,479	0.03%
2020/05/08	6	19.69	2	19.70	19.65	4	20,276	0.02%
2020/05/07	1	19.60	0	0.00	19.55	1	20,222	0.00%
2020/05/06	1	19.60	0	0.00	19.55	1	20,121	0.00%
2020/05/05	4	19.71	4.5	19.79	19.80	-0.5	20,058	0.00%
2020/05/04	12	19.51	0	19.90	19.55	12	19,987	0.06%
2020/04/30	7	20.06	35	19.96	20.00	-28	19,779	-0.14%
2020/04/29	0	0.00	2	19.80	19.85	-2	19,476	-0.01%
2020/04/28	0	19.60	0	0.00	19.55	0	19,392	0.00%
2020/04/27	0	0.00	12	19.58	19.50	-12	19,817	-0.06%
2020/04/24	2	19.20	0	0.00	19.15	2	19,611	0.01%
2020/04/23	6	19.22	0	19.25	19.15	6	19,559	0.03%
2020/04/22	8	18.97	0	0.00	19.15	8	19,431	0.04%
2020/04/21	8	19.19	0	0.00	19.10	8	19,302	0.04%
2020/04/17	6	19.79	6	19.86	19.75	0	18,952	0.00%
2020/04/16	2	19.70	0	0.00	19.75	2	18,742	0.01%
2020/04/15	0	0.00	8	19.94	20.00	-8	18,458	-0.04%
2020/04/14	4	19.60	1	19.70	19.75	3	18,220	0.02%
2020/04/13	1.1	19.56	2	19.60	19.55	-1	18,059	-0.01%
2020/04/10	0	0.00	1	19.65	19.70	-1	18,024	-0.01%
2020/04/09	0	0.00	5	19.65	19.50	-5	18,018	-0.03%
2020/04/08	0	0.00	2	19.50	19.55	-2	17,889	-0.01%
2020/04/07	1	19.20	5	19.40	19.30	-4	17,812	-0.02%
2020/04/06	0	0.00	3.2	19.06	19.25	-3.2	17,823	-0.02%
2020/04/01	23	18.91	0	0.00	18.80	23	17,534	0.13%
2020/03/31	1	18.95	0	0.00	18.95	1	17,223	0.01%
2020/03/30	6	18.99	0	0.00	19.00	6	16,956	0.04%
2020/03/27	2	19.40	5	19.50	19.40	-3	16,707	-0.02%
2020/03/26	0	0.00	1	19.60	19.55	-1	16,530	-0.01%
2020/03/25	54	19.45	12	19.36	19.40	42	16,647	0.25%
2020/03/24	1	19.15	1	19.35	19.05	0	16,370	0.00%
2020/03/23	8	18.91	1	19.05	18.90	7	16,187	0.04%
2020/03/20	41	19.20	18	19.24	19.80	23	16,059	0.14%
2020/03/19	14	18.53	0	0.00	18.60	14	15,358	0.09%
2020/03/18	0	0.00	3	19.30	19.30	-3	14,776	-0.02%
2020/03/17	5	19.52	2	19.68	19.50	3	14,449	0.02%
2020/03/16	2	20.15	3	20.12	20.00	-1	13,826	-0.01%
2020/03/13	48	19.96	0	0.00	20.20	48	13,439	0.36%
2020/03/12	21	21.64	4	21.75	21.40	17	12,375	0.14%
2020/03/10	1	22.25	0	0.00	22.35	1	11,725	0.01%
2020/03/09	23	22.49	3	22.48	22.40	20	11,569	0.17%
2020/03/06	1	22.95	0	0.00	22.90	1	11,174	0.01%
2020/03/05	2	23.30	2	23.30	23.30	0	11,009	0.00%
2020/03/03	2	22.90	0	0.00	23.00	2	10,953	0.02%
2020/02/27	2	22.85	0	0.00	23.00	2	11,221	0.02%
2020/02/26	2	22.90	0	0.00	22.85	2	11,114	0.02%
2020/02/24	4	23.05	0	0.00	23.00	4	10,874	0.04%
2020/02/21	1	23.25	0	0.00	23.20	1	10,749	0.01%
2020/02/20	1	23.35	0	0.00	23.30	1	10,707	0.01%
2020/02/19	0	0.00	0	23.50	23.50	0	10,671	0.00%
2020/02/17	0	23.35	0	0.00	23.35	0	10,690	0.00%
2020/02/10	0	0.00	3	23.25	23.45	-3	10,871	-0.03%
2020/02/06	0	0.00	1	23.40	23.35	-1	10,952	-0.01%
2020/02/05	2	23.20	1	23.30	23.25	1	10,959	0.01%
2020/02/03	3	23.07	0	0.00	23.00	3	10,969	0.03%
2020/01/31	6	23.24	0	0.00	23.10	6	10,846	0.06%
2020/01/30	13	23.30	0	0.00	23.00	13	10,692	0.12%
2020/01/20	10	24.05	3.3	24.05	24.05	6.7	10,165	0.07%
2020/01/14	2	23.95	0	0.00	24.05	2	10,383	0.02%
2020/01/03	3	24.03	1	24.00	24.10	2	10,569	0.02%
2019/12/27	0	0.00	1	23.95	23.95	-1	10,431	-0.01%
2019/12/25	0	0.00	2	23.85	23.80	-2	10,690	-0.02%
2019/12/24	0	0.00	2.4	23.83	23.85	-2.4	10,812	-0.02%
2019/12/23	0	0.00	2	23.75	23.90	-2	10,870	-0.02%
2019/12/20	0	0.00	1	23.80	23.65	-1	10,904	-0.01%
2019/12/17	0	0.00	1	23.65	23.80	-1	10,822	-0.01%
2019/12/13	0	0.00	5	23.66	23.70	-5	10,773	-0.05%
2019/12/12	0	0.00	3	23.52	23.45	-3	10,737	-0.03%
2019/12/11	0	0.00	4	23.50	23.50	-4	10,665	-0.04%
2019/12/09	3	23.33	0	0.00	23.40	3	10,814	0.03%
2019/12/06	1	23.35	0	0.00	23.40	1	10,905	0.01%
2019/12/05	6	23.44	5	23.50	23.45	1	10,886	0.01%
2019/12/03	0	0.00	1	23.55	23.55	-1	11,008	-0.01%
2019/11/29	2	23.43	0	0.00	23.40	2	11,182	0.02%
2019/11/28	3	23.52	1	23.65	23.70	2	11,172	0.02%
2019/11/26	0	0.00	1	23.55	23.55	-1	11,346	-0.01%
2019/11/25	1	23.35	0	0.00	23.45	1	10,939	0.01%
2019/11/22	1	23.30	0.5	23.40	23.45	0.5	11,323	0.00%
2019/11/21	81	23.27	81	23.37	23.40	0	11,514	0.00%
2019/11/20	1	23.30	2	23.45	23.50	-1	11,524	-0.01%
2019/11/19	10	23.25	10	23.35	23.50	0	11,642	0.00%
2019/11/14	1	23.20	0	0.00	23.20	1	11,932	0.01%
2019/11/12	1	23.65	0	0.00	23.80	1	12,080	0.01%
2019/11/11	0	0.00	3	23.73	23.80	-3	12,181	-0.02%
2019/11/07	0	0.00	1	23.70	23.75	-1	12,289	-0.01%
2019/11/06	0	0.00	5	23.65	23.65	-5	12,316	-0.04%
2019/11/05	2	23.70	0	0.00	23.80	2	12,484	0.02%
2019/11/04	0	0.00	2	23.55	23.60	-2	12,458	-0.02%
2019/10/31	3	23.50	8	23.48	23.45	-5	12,741	-0.04%
2019/10/30	0	0.00	1.8	23.43	23.50	-1.8	12,806	-0.01%
2019/10/28	0	0.00	4	23.34	23.35	-4	12,809	-0.03%
2019/10/24	0	0.00	0.4	23.40	23.50	-0.4	12,894	0.00%
2019/10/23	0	0.00	1	23.30	23.40	-1	13,192	-0.01%
2019/10/22	0	0.00	1	23.35	23.40	-1	13,318	-0.01%
2019/10/17	0.6	23.20	3	23.30	23.25	-2.4	13,417	-0.02%
2019/10/14	0	0.00	1	23.15	23.15	-1	13,301	-0.01%
2019/10/09	2	22.90	0	0.00	22.90	2	13,266	0.02%
2019/10/08	0	0.00	4	23.15	23.05	-4	13,235	-0.03%
2019/10/07	0	0.00	7	22.85	22.95	-7	13,179	-0.05%
2019/10/04	2	22.85	0	0.00	22.85	2	13,171	0.02%
2019/10/03	1	22.90	0	0.00	22.85	1	13,123	0.01%
2019/10/01	9	22.96	1	22.95	23.05	8	12,942	0.06%
2019/09/27	10	23.10	10	23.05	23.00	0	12,707	0.00%
2019/09/25	3	23.05	0	0.00	23.10	3	12,697	0.02%
2019/09/24	0	0.00	10	23.19	23.20	-10	12,609	-0.08%
2019/09/19	2	23.13	0	0.00	23.20	2	12,561	0.02%
2019/09/17	2	23.30	0	0.00	23.20	2	12,564	0.02%
2019/09/12	0	0.00	6	23.59	23.50	-6	12,835	-0.05%
2019/09/11	0	0.00	21	23.41	23.50	-21	12,980	-0.16%
2019/09/10	0	0.00	23	23.35	23.35	-23	12,971	-0.18%
2019/09/05	0	0.00	1	23.15	23.15	-1	13,021	-0.01%
2019/09/04	3	22.97	0	0.00	23.00	3	12,955	0.02%
2019/09/03	1	23.10	0	0.00	23.00	1	12,843	0.01%
2019/08/30	1	23.05	2	23.10	23.15	-1	12,884	-0.01%
2019/08/29	7	22.86	1	22.90	22.95	6	12,872	0.05%
2019/08/28	5	22.85	0	0.00	23.10	5	12,854	0.04%
2019/08/27	6	22.92	0	0.00	22.85	6	12,773	0.05%
2019/08/26	2	22.90	0	0.00	22.95	2	12,402	0.02%
2019/08/22	1	23.00	0	0.00	23.15	1	12,445	0.01%
2019/08/20	11	23.05	0	0.00	23.05	11	13,989	0.08%
2019/08/15	6	23.08	4	23.05	23.05	2	13,779	0.01%
2019/08/14	66	23.25	1	23.25	23.20	65	13,920	0.47%
2019/08/13	3	23.30	0	0.00	23.25	3	13,911	0.02%
2019/08/12	3	23.33	0	0.00	23.30	3	14,019	0.02%
2019/08/06	1	23.40	0	0.00	23.50	1	14,661	0.01%
2019/08/05	1	23.50	0	0.00	23.50	1	14,687	0.01%
2019/08/02	1	23.55	0	0.00	23.65	1	14,594	0.01%
2019/08/01	1	23.95	1	23.80	23.80	0	14,550	0.00%
2019/07/30	0	0.00	2	24.15	24.10	-2	14,440	-0.01%
2019/07/29	1	24.20	0	0.00	24.15	1	14,547	0.01%
2019/07/26	4	24.19	0	0.00	24.20	4	14,535	0.03%
2019/07/25	7	24.12	2	24.15	24.10	5	14,505	0.03%
2019/07/24	3	24.95	3	24.95	25.00	0	14,326	0.00%
2019/07/08	1	24.70	0	0.00	24.80	1	13,757	0.01%
2019/07/05	0	0.00	1.1	24.66	24.70	-1.1	13,767	-0.01%
2019/07/04	2	24.65	0	0.00	24.65	2	13,901	0.01%
2019/07/02	0	0.00	4.5	24.78	24.60	-4.5	13,975	-0.03%
2019/06/25	0	0.00	4	24.91	25.00	-4	13,937	-0.03%
2019/06/20	0	0.00	0	24.75	24.80	0	13,502	0.00%
2019/06/19	0	0.00	2	24.93	24.95	-2	13,299	-0.02%
2019/06/13	0	0.00	0.2	24.45	24.45	-0.2	12,841	0.00%
2019/06/11	1	24.40	0	0.00	24.40	1	13,005	0.01%
2019/06/10	0	0.00	35.8	24.40	24.50	-35.8	13,039	-0.27%
2019/06/04	0	0.00	0	24.20	24.20	0	13,046	0.00%
2019/05/31	0	0.00	2	24.05	24.30	-2	13,341	-0.01%
2019/05/29	3	24.10	0	0.00	24.10	3	13,529	0.02%
2019/05/28	2	24.35	10	24.30	24.30	-8	13,551	-0.06%
2019/05/27	1	24.25	0	0.00	24.30	1	12,083	0.01%
2019/05/23	2	24.30	0	0.00	24.45	2	12,125	0.02%
2019/05/22	13	24.38	0	0.00	24.45	13	12,132	0.11%
2019/05/20	1	24.20	0	0.00	24.20	1	11,940	0.01%
2019/05/15	12	24.14	0	0.00	24.00	12	11,656	0.10%
2019/05/14	10	24.15	0	0.00	24.10	10	11,518	0.09%
2019/05/13	1	24.55	0	0.00	24.45	1	11,229	0.01%
2019/05/10	20	24.70	0	0.00	24.55	20	11,347	0.18%
2019/05/09	1	24.85	0	0.00	24.70	1	11,508	0.01%
2019/05/08	0	0.00	10	25.00	25.05	-10	11,412	-0.09%
2019/04/30	2	24.90	0	0.00	24.95	2	11,626	0.02%
2019/04/26	0	0.00	1	25.00	25.10	-1	11,687	-0.01%
2019/04/25	1	25.05	0	0.00	25.00	1	11,761	0.01%
2019/04/18	5	25.05	0	0.00	25.10	5	12,581	0.04%
2019/04/16	1	25.10	0	0.00	25.20	1	13,024	0.01%
2019/04/15	1	25.15	0	0.00	25.05	1	13,145	0.01%
2019/04/11	1	25.05	0	0.00	25.05	1	13,233	0.01%
2019/04/10	1.2	25.06	1	25.15	25.25	0.2	13,263	0.00%
2019/04/09	3	25.10	0	0.00	25.10	3	13,266	0.02%
2019/04/08	2	25.05	0	0.00	25.10	2	13,319	0.02%
2019/04/02	1	25.00	0	0.00	24.90	1	13,375	0.01%
2019/04/01	1	25.00	0	0.00	25.00	1	13,234	0.01%
2019/03/29	0	0.00	42	25.29	25.30	-42	13,053	-0.32%
2019/03/25	2	24.85	0	0.00	24.85	2	13,264	0.02%
2019/03/22	0	0.00	3.1	25.00	25.00	-3.1	13,279	-0.02%
2019/03/21	1	25.00	0	0.00	25.00	1	13,325	0.01%
2019/03/19	1	24.95	0	0.00	24.85	1	13,675	0.01%
2019/03/15	0	0.00	41	25.03	25.05	-41	13,706	-0.30%
2019/03/14	5	24.78	0	0.00	24.75	5	13,559	0.04%
2019/03/12	0	0.00	54	24.97	25.10	-54	13,619	-0.40%
2019/03/11	1	24.75	0	0.00	24.70	1	13,845	0.01%
2019/03/08	6	24.80	0	0.00	24.75	6	13,833	0.04%
2019/03/07	14	24.97	0	0.00	24.95	14	14,144	0.10%
2019/03/06	76	25.18	34	25.15	25.15	42	14,054	0.30%
2019/03/05	1	25.25	0	0.00	25.40	1	14,086	0.01%
2019/02/27	0	25.35	10	25.47	25.50	-10	14,199	-0.07%
2019/02/26	0	0.00	1	25.40	25.50	-1	14,093	-0.01%
2019/02/21	1	25.10	0	0.00	25.25	1	13,834	0.01%
2019/02/19	0	0.00	0	25.00	25.00	0	13,870	0.00%
2019/02/15	0	0.00	5	25.25	25.20	-5	14,131	-0.04%
2019/02/14	2	25.25	2	25.25	25.20	0	14,201	0.00%
2019/02/13	0	0.00	0	25.40	25.50	0	14,135	0.00%
2019/02/12	0	0.00	2	25.40	25.45	-2	14,021	-0.01%
2019/02/11	0	0.00	10	25.50	25.25	-10	13,978	-0.07%
2019/01/30	0	0.00	13	25.44	25.45	-13	13,914	-0.09%
2019/01/29	0	0.00	2	25.30	25.35	-2	13,765	-0.01%
2019/01/25	0	0.00	16	25.31	25.35	-16	13,917	-0.11%
2019/01/24	0	0.00	2	25.10	25.10	-2	13,742	-0.01%
2019/01/22	0	0.00	2	25.00	25.05	-2	14,070	-0.01%
2019/01/21	0	0.00	2	25.05	25.05	-2	14,024	-0.01%
2019/01/18	0	0.00	2	25.00	25.00	-2	14,007	-0.01%
2019/01/16	30	24.81	30	24.88	24.95	0	14,393	0.00%
2019/01/15	0	0.00	2	25.00	25.00	-2	14,467	-0.01%
2019/01/14	0	0.00	1	24.90	24.90	-1	14,258	-0.01%
2019/01/09	0	0.00	29	24.82	24.95	-29	14,168	-0.20%
2019/01/07	0	0.00	5	24.40	24.45	-5	14,206	-0.04%
2018/12/28	5	24.15	5	24.25	24.25	0	15,614	0.00%
2018/12/25	4	23.75	0	0.00	23.80	4	15,970	0.03%
2018/12/24	0	0.00	10	24.10	24.15	-10	16,006	-0.06%
2018/12/22	20	24.10	10	24.15	24.05	10	16,217	0.06%
2018/12/21	20	24.15	20	24.20	24.20	0	16,676	0.00%
2018/12/19	0	0.00	1	24.25	24.30	-1	16,861	-0.01%
2018/12/17	0	0.00	2	24.10	24.05	-2	17,173	-0.01%
2018/12/13	0	0.00	1.4	24.34	24.30	-1.4	17,334	-0.01%
2018/12/12	0	0.00	3	24.00	24.35	-3	17,364	-0.02%
2018/12/10	2	23.85	0	0.00	23.80	2	17,241	0.01%
2018/12/06	1	24.10	0	0.00	23.95	1	17,525	0.01%
2018/12/05	1	24.10	1	24.25	24.25	0	17,589	0.00%
2018/12/04	0	0.00	3	24.30	24.45	-3	17,615	-0.02%
2018/11/30	0	0.00	2.1	24.07	24.00	-2.1	17,538	-0.01%
2018/11/29	3	23.90	1	24.00	23.85	2	17,283	0.01%
2018/11/27	5	23.67	1	23.80	23.65	4	17,067	0.02%
2018/11/23	1	24.00	0	0.00	23.85	1	16,869	0.01%
2018/11/21	1	24.05	0	0.00	24.05	1	17,109	0.01%
2018/11/19	0	0.00	0.2	24.45	24.50	-0.2	17,164	0.00%
2018/11/09	1	24.40	0	0.00	24.25	1	17,871	0.01%
2018/11/08	0	0.00	10	24.61	24.70	-10	18,425	-0.05%
2018/11/07	5	24.25	0	0.00	24.50	5	18,640	0.03%
2018/10/31	2	24.00	0	0.00	24.40	2	18,356	0.01%
2018/10/30	0	0.00	4	23.99	24.15	-4	18,183	-0.02%
2018/10/29	0	0.00	1	23.60	23.75	-1	18,013	-0.01%
2018/10/25	3	23.48	43	23.81	23.75	-40	18,193	-0.22%
2018/10/23	2	24.05	0	0.00	24.15	2	18,150	0.01%
2018/10/22	1	24.10	0	0.00	24.15	1	18,345	0.01%
2018/10/19	1	24.10	1	24.35	24.30	0	19,115	0.00%
2018/10/18	13	24.22	12	24.26	24.25	1	19,532	0.01%
2018/10/17	1	24.15	0	0.00	24.15	1	20,042	0.00%
2018/10/16	0	0.00	12	24.35	24.45	-12	20,047	-0.06%
2018/10/15	21	24.06	20	24.20	24.05	1	19,874	0.01%
2018/10/12	10	24.35	0	0.00	24.50	10	19,699	0.05%
2018/10/11	25	24.31	0	0.00	24.20	25	19,466	0.13%
2018/10/09	0	0.00	3	25.30	25.35	-3	18,594	-0.02%
2018/10/05	3	25.05	5	25.13	25.10	-2	18,143	-0.01%
2018/10/04	1	25.05	1	25.30	25.40	0	17,992	0.00%
2018/10/03	0	0.00	1	25.45	25.45	-1	17,849	-0.01%
2018/10/02	11	25.18	10	25.20	25.20	1	17,636	0.01%
2018/10/01	30	25.45	30	25.50	25.50	0	17,469	0.00%
2018/09/28	72	25.20	72	25.35	25.50	0	17,346	0.00%
2018/09/27	0	0.00	1	25.40	25.45	-1	16,943	-0.01%
2018/09/26	0	0.00	1	25.55	25.45	-1	16,810	-0.01%
2018/09/25	0	0.00	5	25.40	25.35	-5	16,673	-0.03%
2018/09/21	0	0.00	4	25.21	25.25	-4	16,545	-0.02%
2018/09/20	10	24.90	10	24.95	25.00	0	16,361	0.00%
2018/09/19	53	24.85	53	24.95	25.10	0	16,357	0.00%
2018/09/18	0	0.00	12	24.95	25.00	-12	16,396	-0.07%
2018/09/14	1	24.55	0	0.00	24.45	1	16,245	0.01%
2018/09/12	16	24.35	15	24.40	24.30	1	16,122	0.01%
2018/09/11	10	24.40	0	0.00	24.55	10	16,089	0.06%
2018/09/10	1	24.55	0	0.00	24.60	1	16,129	0.01%
2018/09/03	1	24.75	0	0.00	24.85	1	16,381	0.01%
2018/08/31	0	0.00	10	25.05	25.15	-10	16,311	-0.06%
2018/08/29	2	25.35	6	25.38	25.45	-4	16,325	-0.02%
2018/08/27	0	0.00	100	25.15	25.30	-100	16,795	-0.60%
2018/08/23	0	0.00	6	25.45	25.50	-6	17,559	-0.03%
2018/08/22	0	0.00	22	25.29	25.30	-22	17,578	-0.13%
2018/08/21	2	25.00	3	25.00	25.00	-1	17,100	-0.01%
2018/08/20	4	24.88	0	0.00	24.95	4	16,914	0.02%
2018/08/15	1	24.90	3	24.95	24.75	-2	16,584	-0.01%
2018/08/14	0	0.00	1	24.95	24.95	-1	16,044	-0.01%
2018/08/13	0	0.00	5	24.36	24.35	-5	15,698	-0.03%
2018/08/08	0	0.00	7	24.95	24.95	-7	15,462	-0.05%
2018/08/06	1	24.95	0	0.00	24.90	1	15,283	0.01%
2018/08/02	0	0.00	2	24.80	24.65	-2	15,227	-0.01%
2018/07/31	0	0.00	6	24.95	25.00	-6	14,917	-0.04%
2018/07/26	0	0.00	21	24.37	24.65	-21	14,269	-0.15%
2018/07/25	0	0.00	2	24.80	24.80	-2	13,646	-0.01%
2018/07/24	32	24.75	35	24.80	24.75	-3	13,215	-0.02%
2018/07/20	0	0.00	1	24.25	24.25	-1	12,691	-0.01%
2018/07/19	0	0.00	2	24.15	24.20	-2	12,702	-0.02%
2018/07/16	0	0.00	1	23.95	23.90	-1	12,680	-0.01%
2018/07/09	0	0.00	2	23.53	23.60	-2	12,876	-0.02%
2018/07/06	0	0.00	4	23.43	23.50	-4	12,956	-0.03%
2018/07/05	1	23.45	0	0.00	23.45	1	13,002	0.01%
2018/07/04	0	0.00	1	23.50	23.50	-1	13,204	-0.01%
2018/07/02	2	23.35	0	0.00	23.25	2	13,425	0.01%
2018/06/29	0.9	23.60	0	0.00	23.70	0.9	13,367	0.01%
2018/06/27	8	23.26	0	0.00	23.25	8	13,223	0.06%
2018/06/26	16	23.40	0	0.00	23.40	16	13,269	0.12%
2018/06/25	2	23.50	0	0.00	23.40	2	13,264	0.02%
2018/06/21	1	23.60	0	0.00	23.65	1	13,257	0.01%
2018/06/20	2	23.63	0	0.00	23.80	2	13,457	0.01%
2018/06/15	3	23.67	0	0.00	23.65	3	13,211	0.02%
2018/06/14	10	23.75	0	0.00	23.70	10	12,912	0.08%
2018/06/11	10	24.05	0	0.00	24.10	10	13,066	0.08%
2018/06/07	1	24.30	4	24.30	24.40	-3	13,272	-0.02%
2018/06/06	0	0.00	2	24.20	24.25	-2	13,178	-0.02%
2018/06/05	0	0.00	30	24.30	24.30	-30	13,165	-0.23%
2018/06/04	0	0.00	6	23.92	24.20	-6	13,052	-0.05%
2018/06/01	0	0.00	0.2	23.70	23.75	-0.2	12,778	0.00%
2018/05/30	5	23.20	0	0.00	23.20	5	12,337	0.04%
2018/05/29	11	23.35	0	0.00	23.40	11	12,372	0.09%
2018/05/28	0	0.00	0.1	23.40	23.40	-0.1	12,633	0.00%
2018/05/23	0	0.00	2	23.30	23.20	-2	13,186	-0.02%
2018/05/21	2	23.50	0	0.00	23.40	2	13,704	0.01%
2018/05/15	21	23.35	0	0.00	23.35	21	14,759	0.14%
2018/05/10	5	23.40	0	0.00	23.45	5	15,555	0.03%
2018/05/07	2	23.25	0	0.00	23.25	2	15,800	0.01%
2018/05/04	0	0.00	5	23.25	23.25	-5	15,907	-0.03%
2018/05/03	12	23.34	0	0.00	23.25	12	15,970	0.08%
2018/05/02	18	23.77	13	23.90	23.65	5	16,037	0.03%
2018/04/26	0	0.00	2	23.30	23.35	-2	15,951	-0.01%
2018/04/25	0	0.00	1	23.30	23.40	-1	15,937	-0.01%
2018/04/24	0	0.00	14	23.50	23.30	-14	16,006	-0.09%
2018/04/19	0	0.00	15	23.58	23.70	-15	16,118	-0.09%
2018/04/18	12	23.36	0	0.00	23.40	12	16,275	0.07%
2018/04/17	9	23.32	0	0.00	23.30	9	16,402	0.05%
2018/04/13	10	23.50	0	0.00	23.45	10	16,896	0.06%
2018/04/12	0.9	23.60	0	0.00	23.60	0.9	17,352	0.01%
2018/04/10	2	23.55	5.3	23.61	23.75	-3.3	17,768	-0.02%
2018/04/09	0	0.00	92	23.54	23.80	-92	17,899	-0.51%
2018/04/03	40	23.46	0	0.00	23.35	40	17,720	0.23%
2018/04/02	40	23.53	0	0.00	23.50	40	17,670	0.23%
2018/03/31	3	23.55	2	23.50	23.45	1	17,721	0.01%
2018/03/30	0.7	23.50	1	23.50	23.50	-0.3	17,898	0.00%
2018/03/29	17	23.24	0	0.00	23.20	17	17,851	0.10%
2018/03/28	8	23.45	0	0.00	23.40	8	17,584	0.05%
2018/03/26	3	23.33	0	0.00	23.45	3	17,596	0.02%
2018/03/23	6	23.48	1	23.50	23.50	5	17,539	0.03%
2018/03/22	3	23.80	0	0.00	23.85	3	17,424	0.02%
2018/03/21	0	0.00	1	23.80	23.75	-1	17,370	-0.01%
2018/03/20	2	23.78	0	0.00	23.75	2	17,601	0.01%
2018/03/19	3	23.82	1	23.85	23.90	2	17,683	0.01%
2018/03/16	0	0.00	2	23.75	23.70	-2	17,796	-0.01%
2018/03/13	17	23.79	10	23.70	23.85	7	17,434	0.04%
2018/03/09	0	0.00	2	23.53	23.60	-2	17,252	-0.01%
2018/03/08	8	23.49	1	23.55	23.50	7	17,209	0.04%
2018/03/07	2	23.55	0	0.00	23.50	2	17,120	0.01%
2018/03/06	2	23.65	3.8	23.63	23.70	-1.8	16,947	-0.01%
2018/03/05	5	23.55	0	0.00	23.60	5	17,210	0.03%
2018/03/02	3	24.00	0	0.00	23.95	3	16,891	0.02%
2018/02/27	0	0.00	2	24.30	24.10	-2	16,290	-0.01%
2018/02/23	0	0.00	3	24.50	24.50	-3	15,938	-0.02%
2018/02/21	4	24.01	17	24.19	24.50	-13	15,556	-0.08%
2018/02/12	2	23.75	0	0.00	23.65	2	15,225	0.01%
2018/02/09	6	23.62	0	0.00	23.75	6	15,056	0.04%
2018/02/08	2	23.78	0	0.00	23.75	2	14,842	0.01%
2018/02/07	5	23.78	0	0.00	23.60	5	14,770	0.03%
2018/02/06	10	23.60	2	23.65	23.60	8	14,412	0.06%
2018/02/05	1	24.65	0	0.00	24.50	1	13,818	0.01%
2018/02/02	1	24.80	0	0.00	24.80	1	13,589	0.01%
2018/02/01	0	0.00	1	25.05	24.85	-1	13,554	-0.01%
2018/01/31	1	24.85	0	0.00	24.90	1	13,507	0.01%
2018/01/30	0	0.00	1	25.20	24.90	-1	13,336	-0.01%
2018/01/29	0	0.00	2.7	25.04	25.15	-2.7	13,171	-0.02%
2018/01/24	6	24.93	20	24.80	25.00	-14	12,803	-0.11%
2018/01/23	0	0.00	10	24.95	25.00	-10	12,763	-0.08%
2018/01/22	2	24.95	0	0.00	25.05	2	12,770	0.02%
2018/01/16	12	25.10	0	0.00	25.20	12	12,241	0.10%
2018/01/15	2	25.25	0	0.00	25.10	2	12,149	0.02%
2018/01/12	5	25.40	6	25.39	25.35	-1	12,011	-0.01%
2018/01/11	0.4	25.15	18	25.28	25.30	-17.6	11,740	-0.15%
2018/01/10	0	0.00	2	25.35	25.30	-2	11,594	-0.02%
2018/01/09	0	0.00	7	25.21	25.25	-7	11,310	-0.06%
2018/01/08	29	25.19	8	25.21	25.25	21	11,124	0.19%
2018/01/05	2	24.85	5	24.92	24.95	-3	10,659	-0.03%
2018/01/04	2	24.80	0	0.00	24.80	2	10,430	0.02%
2018/01/03	1	24.85	0	0.00	24.90	1	10,285	0.01%
2018/01/02	2	24.65	0	0.00	24.70	2	9,954	0.02%