聚亨 (2022)-宏遠-高雄券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.45
漲跌
▼0.35
漲幅
-2.73%
成交量
1,833張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	6	12.20	12.25	-6	1,435	-0.42%
2024/05/13	0	0.00	2	12.05	12.15	-2	1,422	-0.14%
2024/05/10	6	12.00	0	0.00	12.05	6	1,412	0.42%
2024/04/09	1	12.75	1	12.85	12.70	0	1,181	0.00%
2024/04/01	0	0.00	0	11.40	11.25	0	1,003	0.00%
2024/03/25	0	0.00	0.2	10.85	10.80	-0.2	1,221	-0.02%
2024/03/19	0	0.00	0.5	10.55	10.60	-0.5	1,654	-0.03%
2024/03/14	0	0.00	2	10.95	11.10	-2	1,446	-0.14%
2024/03/12	1	10.35	0	0.00	10.45	1	1,383	0.07%
2024/03/01	1	11.30	0	0.00	11.25	1	1,339	0.07%
2024/01/02	0	0.00	1	12.80	12.65	-1	1,232	-0.08%
2023/12/19	10	13.43	10	13.56	13.55	0	953	0.00%
2023/12/18	5	13.34	5	13.29	12.80	0	821	0.00%
2023/12/15	2	12.58	2	12.58	12.70	0	596	0.00%
2023/11/28	0	0.00	0.7	11.80	11.90	-0.7	589	-0.12%
2023/11/17	0	0.00	1	11.45	11.35	-1	1,035	-0.10%
2023/11/13	1	11.50	0	0.00	11.45	1	1,085	0.09%
2023/10/20	0	0.00	2.8	11.91	11.95	-2.8	1,284	-0.22%
2023/09/18	0	0.00	3	12.55	12.90	-3	1,449	-0.21%
2023/09/15	3	12.60	0	0.00	12.60	3	1,453	0.21%
2023/09/13	0	0.00	1	12.25	12.25	-1	1,495	-0.07%
2023/09/11	0	0.00	9	12.07	12.00	-9	1,503	-0.60%
2023/09/06	1	12.75	0	0.00	12.70	1	1,521	0.07%
2023/09/05	8	12.96	1	12.90	12.80	7	1,520	0.46%
2023/08/31	0	0.00	28.1	12.75	12.95	-28.1	1,536	-1.83%
2023/08/30	4	12.45	3	12.85	12.60	1	1,538	0.06%
2023/08/29	15	11.80	15	12.00	11.90	0	1,520	0.00%
2023/08/28	5	12.92	5	12.80	12.80	0	1,530	0.00%
2023/08/16	0	0.00	0	9.82	9.99	0	1,505	0.00%
2023/08/15	0	0.00	10	9.17	9.65	-10	1,412	-0.71%
2023/08/14	10	9.02	0	0.00	9.05	10	1,343	0.74%
2023/08/08	10	8.99	0	0.00	8.96	10	1,431	0.70%
2023/08/07	30	9.05	0	0.00	9.03	30	1,550	1.93%
2023/07/12	1	9.43	0	0.00	9.43	1	2,269	0.04%
2023/06/20	0	0.00	3	9.99	9.97	-3	2,171	-0.14%
2023/06/02	1	10.15	0	0.00	10.10	1	2,084	0.05%
2023/05/23	0	0.00	10	10.45	10.50	-10	2,021	-0.49%
2023/05/17	0	0.00	4	11.00	10.95	-4	1,911	-0.21%
2023/05/15	10	10.90	0	0.00	11.00	10	1,848	0.54%
2023/05/12	6.4	10.62	1	11.00	11.05	5.4	1,796	0.30%
2023/05/11	6.4	10.62	1	11.00	10.80	5.4	1,738	0.31%
2023/05/10	3	10.52	0	0.00	11.15	3	1,609	0.19%
2023/05/09	0	0.00	2	10.10	10.15	-2	1,443	-0.14%
2023/05/03	0	0.00	1	10.10	10.20	-1	1,301	-0.08%
2023/05/02	3	10.35	2	10.25	10.50	1	1,235	0.08%
2023/04/28	4	9.64	10	9.74	9.74	-6	1,041	-0.58%
2023/04/24	2	8.38	0	0.00	8.42	2	793	0.25%
2023/03/21	1	8.20	1	8.20	8.25	0	971	0.00%
2023/02/16	10	8.80	0	0.00	8.63	10	909	1.10%
2023/02/06	0	0.00	5	8.48	8.48	-5	870	-0.57%
2023/01/31	5	8.57	1	8.46	8.57	4	860	0.47%
2023/01/30	0	0.00	1	8.43	8.43	-1	854	-0.12%
2023/01/17	1	8.28	0	0.00	8.30	1	850	0.12%
2023/01/12	1	8.46	0	0.00	8.38	1	854	0.12%
2022/12/01	0	0.00	139	8.27	8.30	-139	677	-20.52%	大賣/鉅額交易
2022/08/11	1	8.68	0	0.00	8.66	1	1,143	0.09%
2022/08/03	0	0.00	1	9.15	8.96	-1	1,182	-0.08%
2022/08/02	1	9.49	0	0.00	9.48	1	1,153	0.09%
2022/04/27	0	0.00	2	10.70	10.90	-2	3,055	-0.07%
2022/04/26	0	0.00	2	11.25	11.25	-2	3,030	-0.07%
2022/04/22	1	12.00	0	0.00	12.00	1	3,004	0.03%
2022/04/14	0	0.00	5	13.00	12.60	-5	3,241	-0.15%
2022/04/13	0	0.00	10	12.80	12.95	-10	3,240	-0.31%
2022/04/12	31	12.27	1	12.25	12.30	30	3,238	0.93%
2022/04/07	3	13.10	0	0.00	12.80	3	3,275	0.09%
2022/04/06	20	12.95	0	0.00	12.90	20	3,319	0.60%
2022/03/23	20	13.65	0	0.00	13.75	20	3,743	0.53%
2022/03/21	0	0.00	20	13.90	13.90	-20	3,710	-0.54%
2022/03/18	15	13.30	0	0.00	13.30	15	3,692	0.41%
2022/03/04	0	0.00	5	13.85	13.70	-5	3,472	-0.14%
2022/02/10	0	0.00	5	13.10	13.20	-5	4,040	-0.12%
2022/02/08	35	13.10	0	0.00	13.10	35	4,263	0.82%
2022/01/26	0	0.00	1	11.85	11.85	-1	4,243	-0.02%
2022/01/21	0	0.00	2	12.30	12.30	-2	4,387	-0.05%
2022/01/20	0	0.00	1	12.50	12.60	-1	4,417	-0.02%
2022/01/19	0	0.00	2	12.40	12.40	-2	4,451	-0.04%
2022/01/18	2	12.60	0	0.00	12.60	2	4,494	0.04%
2022/01/17	3	12.68	0	0.00	12.70	3	4,547	0.07%
2022/01/14	2	12.60	0	0.00	12.70	2	4,678	0.04%
2022/01/11	0.1	12.80	0	0.00	12.70	0.1	4,756	0.00%
2022/01/10	0	0.00	2	13.45	13.05	-2	4,752	-0.04%
2021/12/29	0	0.00	1	14.55	14.50	-1	4,962	-0.02%
2021/12/28	2	14.30	0	0.00	14.30	2	4,999	0.04%
2021/12/27	3	14.20	0	0.00	14.30	3	5,057	0.06%
2021/12/23	2	14.20	0	0.00	14.30	2	5,125	0.04%
2021/12/22	1	14.20	0	0.00	14.20	1	5,134	0.02%
2021/12/17	2	14.05	2	14.00	13.95	0	5,008	0.00%
2021/12/02	1	13.70	0	0.00	13.70	1	5,349	0.02%
2021/11/29	0	0.00	5	13.70	13.75	-5	5,544	-0.09%
2021/11/17	0	0.00	3	14.30	14.05	-3	6,232	-0.05%
2021/11/16	0	0.00	9	14.18	14.10	-9	6,434	-0.14%
2021/11/15	0	0.00	8	14.20	14.20	-8	6,728	-0.12%
2021/11/09	0	0.00	10	15.00	14.80	-10	7,248	-0.14%
2021/11/05	1	14.00	0	0.00	14.10	1	7,315	0.01%
2021/11/04	10	14.20	0	0.00	14.20	10	7,508	0.13%
2021/10/27	0	0.00	45	13.98	14.00	-45	8,007	-0.56%
2021/10/20	5	14.95	0	0.00	14.70	5	9,155	0.05%
2021/10/13	0	0.00	10	14.30	14.40	-10	12,557	-0.08%
2021/10/12	0	0.00	5	15.05	14.50	-5	13,127	-0.04%
2021/10/05	0	0.00	1	14.70	15.70	-1	14,474	-0.01%
2021/10/04	3	15.10	2	15.55	15.10	1	14,601	0.01%
2021/09/28	1	16.60	0	0.00	16.50	1	15,475	0.01%
2021/09/22	0.1	16.90	0	0.00	16.60	0.1	18,907	0.00%
2021/09/16	0.1	17.85	0	0.00	17.90	0.1	19,683	0.00%
2021/09/14	0.1	18.10	0	0.00	18.25	0.1	21,330	0.00%
2021/09/13	0	0.00	1	18.40	18.75	-1	21,995	0.00%
2021/09/10	1	18.20	1	18.10	18.00	0	21,991	0.00%
2021/09/08	1	17.75	0	0.00	17.30	1	22,324	0.00%
2021/09/06	0	0.00	1	18.10	17.70	-1	22,612	0.00%
2021/09/03	1	18.25	1	18.65	18.20	0	22,682	0.00%
2021/09/02	1	18.25	2	18.55	18.10	-1	22,786	0.00%
2021/09/01	3	19.40	0	0.00	18.95	3	23,007	0.01%
2021/08/30	7	18.74	0	0.00	18.85	7	23,356	0.03%
2021/08/26	1	19.90	4	20.00	18.90	-3	23,516	-0.01%
2021/08/25	1.5	18.54	0	0.00	18.55	1.5	23,426	0.01%
2021/08/13	0	0.00	10	19.70	19.20	-10	23,514	-0.04%
2021/08/11	24	20.39	43	19.91	19.10	-19	23,926	-0.08%
2021/08/10	0	0.00	4	19.95	19.65	-4	23,991	-0.02%
2021/08/09	2	20.00	0	0.00	20.05	2	23,785	0.01%
2021/08/06	0	0.00	20	19.50	19.40	-20	23,888	-0.08%
2021/08/05	6	19.43	0	0.00	19.30	6	24,118	0.02%
2021/08/04	1	20.10	0	0.00	20.15	1	24,359	0.00%
2021/08/02	1	20.60	10	20.60	20.70	-9	26,141	-0.03%
2021/07/30	38	20.68	34	21.25	20.20	4	27,020	0.01%
2021/07/29	12	20.15	0	0.00	20.90	12	27,461	0.04%
2021/07/28	21	19.57	0	0.00	19.80	21	27,366	0.08%
2021/07/27	0	0.00	10	20.26	20.05	-10	27,132	-0.04%
2021/07/22	150	22.84	45	23.29	21.55	105	27,282	0.38%	大買/鉅額交易
2021/07/21	91	24.31	54	24.46	23.20	37	27,004	0.14%
2021/07/20	30	24.11	20	25.05	24.55	10	26,512	0.04%
2021/07/19	0	0.00	4	25.40	25.40	-4	25,644	-0.02%
2021/07/15	1	23.60	4	23.60	24.20	-3	26,001	-0.01%
2021/07/14	29	21.67	23	21.87	22.00	6	26,302	0.02%
2021/07/13	7	24.24	31	23.60	23.60	-24	26,420	-0.09%
2021/07/12	20	27.06	0	0.00	26.20	20	26,347	0.08%
2021/07/09	22	25.55	2	25.20	25.50	20	26,306	0.08%
2021/07/08	33	25.42	6	25.13	25.45	27	26,282	0.10%
2021/07/07	5	23.78	8	24.00	24.10	-3	26,324	-0.01%
2021/07/06	14	24.50	0.2	23.60	24.10	13.8	26,376	0.05%
2021/07/05	32	25.19	36	24.85	24.80	-4	26,323	-0.02%
2021/07/02	13	24.00	3.5	24.43	24.25	9.6	26,173	0.04%
2021/07/01	80.2	26.07	25	27.26	25.80	55.2	25,755	0.21%
2021/06/30	61	26.61	12	26.53	26.65	49	24,920	0.20%
2021/06/29	5	23.86	34	23.85	24.25	-29	24,141	-0.12%
2021/06/28	10	22.05	1	21.80	22.05	9	22,710	0.04%
2021/06/25	33	20.05	5	20.05	20.05	28	22,308	0.13%
2021/06/24	6	17.15	13	18.20	18.25	-7	21,810	-0.03%
2021/06/23	13	17.02	12	16.95	16.60	1	21,153	0.00%
2021/06/22	0	0.00	5	15.94	16.25	-5	20,103	-0.02%
2021/06/21	0	0.00	6	14.93	14.80	-6	19,323	-0.03%
2021/06/18	2	15.20	1	15.45	15.10	1	19,169	0.01%
2021/06/17	2	15.30	3	15.40	15.40	-1	18,966	-0.01%
2021/06/16	1	15.00	5	15.39	15.00	-4	18,675	-0.02%
2021/06/15	0	0.00	4	14.78	15.10	-4	18,391	-0.02%
2021/06/11	1	14.75	7	15.11	14.95	-6	18,251	-0.03%
2021/06/10	6.9	14.33	0	0.00	15.25	6.9	18,103	0.04%
2021/06/09	7.1	14.94	0	0.00	14.95	7.1	17,919	0.04%
2021/06/08	5	14.95	8	14.93	15.60	-3	17,595	-0.02%
2021/06/07	1	14.35	20	14.53	14.25	-19	17,193	-0.11%
2021/06/04	10	15.65	0	0.00	15.10	10	16,967	0.06%
2021/06/03	12	15.34	0	0.00	15.35	12	16,750	0.07%
2021/06/02	4	15.10	1	15.20	15.55	3	16,541	0.02%
2021/06/01	10	15.24	1	15.45	15.45	9	16,188	0.06%
2021/05/31	2	14.55	0	0.00	15.15	2	15,625	0.01%
2021/05/28	0	0.00	1	13.30	13.80	-1	15,170	-0.01%
2021/05/27	2	12.58	0	0.00	12.55	2	14,934	0.01%
2021/05/25	3	12.35	0	0.00	12.30	3	14,739	0.02%
2021/05/24	0	0.00	15	12.90	12.80	-15	14,660	-0.10%
2021/05/20	20	13.70	0	0.00	12.95	20	14,442	0.14%
2021/05/18	0	0.00	1	11.85	13.00	-1	13,832	-0.01%
2021/05/14	10	13.20	28	13.15	13.15	-18	13,525	-0.13%
2021/05/13	5	15.10	21	14.60	14.60	-16	13,176	-0.12%
2021/05/12	25	16.52	1	16.65	16.20	24	12,797	0.19%
2021/05/11	8	18.13	2	16.80	18.00	6	12,421	0.05%
2021/05/10	22	16.22	45	17.02	18.40	-23	11,420	-0.20%
2021/05/07	5	15.49	7	15.64	16.80	-2	10,466	-0.02%
2021/05/06	41	15.40	13	15.13	15.40	28	9,444	0.30%
2021/05/05	0	0.00	5	12.65	14.00	-5	8,721	-0.06%
2021/05/04	3	12.80	0	0.00	12.75	3	8,503	0.04%
2021/05/03	14	14.90	0	0.00	13.95	14	8,290	0.17%
2021/04/29	1	14.65	0	0.00	14.85	1	7,922	0.01%
2021/04/28	0	0.00	15	13.80	13.60	-15	7,523	-0.20%
2021/04/27	23	14.50	6	14.40	14.30	17	7,313	0.23%
2021/04/26	4	14.38	2	14.60	14.40	2	7,056	0.03%
2021/04/23	2	13.05	4	13.78	13.80	-2	6,639	-0.03%
2021/04/22	13	15.08	0	0.00	14.50	13	6,328	0.21%
2021/04/21	7	13.14	2	14.10	14.10	5	5,696	0.09%
2021/04/20	16	12.49	0	0.00	12.85	16	4,800	0.33%
2021/04/19	0	0.00	0	11.70	11.70	0	3,907	0.00%
2021/04/15	0	0.00	2	9.57	9.69	-2	3,341	-0.06%
2021/04/14	2	8.71	0	0.00	8.81	2	3,074	0.07%
2021/04/08	0	0.00	5	7.60	7.89	-5	2,356	-0.21%
2021/04/01	2	7.06	0	0.00	7.03	2	2,467	0.08%
2021/03/10	0	7.05	0	0.00	7.12	0	3,907	0.00%
2021/01/06	0	0.00	20	7.71	7.51	-20	3,189	-0.63%
2020/12/31	5	8.03	1	8.30	8.10	4	2,882	0.14%
2020/12/30	0.4	8.23	1	8.20	8.25	-0.6	2,807	-0.02%
2020/12/29	1.6	8.23	0	0.00	8.26	1.6	2,698	0.06%
2020/12/25	0	0.00	2	8.48	8.15	-2	2,417	-0.08%
2020/12/24	22	8.72	20	8.70	8.37	2	2,236	0.09%
2020/12/23	20	8.19	0	0.00	8.20	20	1,906	1.05%
2020/12/22	0	0.00	1	7.46	7.46	-1	1,548	-0.06%
2020/12/21	1	7.07	0	0.00	7.09	1	1,262	0.08%
2020/12/17	0	0.00	3	6.25	6.25	-3	1,074	-0.28%
2020/12/10	3	6.10	0	0.00	6.08	3	1,019	0.29%
2020/12/01	0	0.00	2	6.18	6.05	-2	1,192	-0.17%
2020/11/30	2	6.28	0	0.00	6.30	2	1,187	0.17%
2020/11/27	0	0.00	0.8	5.71	5.79	-0.8	1,141	-0.07%
2020/11/25	0	0.00	0.1	5.70	5.69	-0.1	1,119	-0.01%
2020/09/21	0	0.00	2	6.00	6.17	-2	1,035	-0.19%
2020/09/10	2	5.77	0	0.00	5.75	2	887	0.23%
2020/06/17	0	0.00	9	4.15	4.15	-9	479	-1.88%
2020/03/26	2	3.50	0	0.00	3.53	2	431	0.46%
2020/03/12	0	0.00	8	4.00	3.99	-8	365	-2.19%
2019/05/09	0	0.00	1	6.55	6.49	-1	648	-0.15%
2019/04/16	1	6.48	0	0.00	6.51	1	680	0.15%
2019/01/18	0.5	6.54	0	0.00	6.54	0.5	1,591	0.03%
2018/12/14	0	0.00	5	6.91	6.86	-5	1,240	-0.40%
2018/08/27	0.9	9.20	0	0.00	9.22	0.9	936	0.10%
2018/06/12	0	0.00	4	7.02	6.85	-4	1,131	-0.35%
2018/06/07	4	6.47	0	0.00	6.48	4	1,015	0.39%
2018/05/29	3	6.30	0	0.00	6.28	3	1,081	0.28%
2018/05/28	3	6.35	0	0.00	6.36	3	1,084	0.28%
2018/05/25	4	6.44	0	0.00	6.44	4	1,082	0.37%
2018/03/07	6	6.72	0	0.00	6.70	6	2,243	0.27%
2018/01/05	0	0.00	2	7.12	7.16	-2	1,271	-0.16%