大甲 (2221)-宏遠-高雄券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
31.15
漲跌
▲0.10
漲幅
+0.32%
成交量
33張
產業
上櫃其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	8	31.10	31.15	-8	41	-19.35%
2024/04/15	0	0.00	2	34.00	33.65	-2	36	-5.53%
2024/04/12	0	0.00	5	33.95	33.90	-5	36	-13.85%
2024/04/09	0	0.00	3	33.95	34.30	-3	36	-8.19%
2024/04/08	0	0.00	4	33.73	33.70	-4	35	-11.24%
2024/04/03	0	0.00	2	33.80	33.75	-2	35	-5.64%
2024/04/02	0	0.00	2	33.65	33.55	-2	35	-5.71%
2024/04/01	0	0.00	2	33.70	33.70	-2	34	-5.74%
2024/03/28	0	0.00	2	33.85	33.95	-2	35	-5.68%
2024/03/27	0	0.00	4	33.65	33.80	-4	35	-11.31%
2024/03/18	0	0.00	4	33.50	33.55	-4	45	-8.79%
2024/02/23	1	34.50	0	0.00	34.45	1	39	2.54%
2024/01/22	0	0.00	4	35.80	35.80	-4	30	-13.18%
2024/01/03	4	36.20	0	0.00	35.80	4	30	12.96%
2023/12/22	2	36.50	0	0.00	36.50	2	28	6.95%
2023/12/19	8	37.75	0	0.00	37.40	8	27	28.97%
2023/12/18	28	38.06	0	0.00	37.75	28	27	103.58%
2023/11/13	0	0.00	1	35.30	34.45	-1	22	-4.42%
2023/11/09	1	34.95	0	0.00	34.95	1	25	3.96%
2022/09/15	0	0.00	2	43.50	43.35	-2	206	-0.97%
2022/05/09	1	37.40	0	0.00	37.35	1	396	0.25%
2022/04/28	1	40.00	0	0.00	39.95	1	387	0.26%
2022/04/21	0	0.00	2	43.53	44.40	-2	322	-0.62%
2022/03/25	3	39.90	3	40.15	39.30	0	194	0.00%
2022/01/21	1	37.00	0	0.00	36.75	1	596	0.17%
2021/12/03	0	0.00	2	44.00	42.65	-2	1,254	-0.16%
2021/11/16	0	0.00	2	40.63	43.05	-2	2,220	-0.09%
2021/11/15	2	38.70	0	0.00	39.15	2	2,325	0.09%
2021/09/22	2	38.10	0	0.00	37.80	2	2,818	0.07%
2021/09/08	0	0.00	1	42.30	40.80	-1	2,296	-0.04%
2021/09/07	1	41.40	0	0.00	41.50	1	2,258	0.04%
2021/09/02	0	0.00	6	42.04	41.70	-6	2,132	-0.28%
2021/09/01	1	43.70	1	44.15	44.15	0	2,091	0.00%
2021/08/31	1	45.85	1	46.20	46.20	0	2,038	0.00%
2021/08/30	7	48.00	0	0.00	46.15	7	1,980	0.35%
2021/08/24	1	44.30	2	44.28	44.30	-1	1,494	-0.07%
2021/08/20	2	39.25	3	37.95	37.90	-1	1,294	-0.08%
2021/08/19	1	42.25	1	42.75	42.10	0	1,050	0.00%
2021/08/18	2	39.13	0	0.00	41.15	2	890	0.22%
2021/08/17	2	38.85	3	40.43	40.50	-1	755	-0.13%
2021/08/16	1	37.50	1	37.40	38.65	0	547	0.00%
2021/08/13	0	0.00	1	36.70	35.15	-1	458	-0.22%
2020/06/17	0	0.00	2	26.00	26.00	-2	122	-1.63%
2020/04/01	2	19.75	0	0.00	19.75	2	81	2.46%
2019/10/28	2	31.00	0	0.00	31.35	2	57	3.48%
2019/08/26	2	33.80	0	0.00	33.80	2	44	4.51%
2019/07/12	0	0.00	4	34.80	34.85	-4	70	-5.66%
2019/05/20	4	33.20	0	0.00	33.00	4	253	1.58%
2019/05/03	1	35.50	2	35.45	35.50	-1	257	-0.39%
2019/04/29	0	0.00	1	35.00	34.85	-1	255	-0.39%
2019/04/23	2	35.75	0	0.00	35.90	2	252	0.79%
2019/03/28	2	34.55	0	0.00	34.55	2	222	0.90%
2019/03/25	2	34.20	0	0.00	34.20	2	223	0.89%
2019/03/21	1	35.30	0	0.00	35.30	1	220	0.45%
2019/03/13	2	35.68	2	36.15	36.45	0	205	0.00%
2019/03/05	0	0.00	5	36.50	36.55	-5	166	-3.01%
2019/03/04	1	33.45	2	33.75	33.95	-1	116	-0.86%
2019/02/26	0	0.00	1	33.65	33.45	-1	114	-0.87%
2019/02/25	1	33.35	0	0.00	33.65	1	113	0.88%
2019/02/22	1	33.55	0	0.00	32.95	1	111	0.90%
2019/02/18	0	0.00	1	33.95	33.95	-1	86	-1.15%
2019/02/11	0	0.00	1	31.40	31.35	-1	86	-1.16%
2018/12/11	1	30.15	0	0.00	30.45	1	221	0.45%
2018/12/06	0	0.00	5	32.00	31.40	-5	228	-2.19%
2018/11/13	0	0.00	1	31.50	31.45	-1	406	-0.25%
2018/11/12	1	30.75	0	0.00	31.35	1	428	0.23%
2018/11/07	0	0.00	1	29.80	29.95	-1	445	-0.22%
2018/11/02	1	29.85	0	0.00	30.05	1	465	0.21%
2018/10/24	0	0.00	1	30.60	29.85	-1	511	-0.20%
2018/10/22	1	30.30	0	0.00	30.25	1	529	0.19%
2018/10/17	0	0.00	1	30.50	29.95	-1	559	-0.18%
2018/10/16	1	29.75	1	29.65	29.65	0	599	0.00%
2018/10/15	2	29.33	1	28.85	29.15	1	655	0.15%
2018/10/12	2	29.00	0	0.00	29.00	2	694	0.29%
2018/10/08	2	32.00	0	0.00	32.15	2	936	0.21%
2018/10/01	0	0.00	1	33.75	34.15	-1	1,181	-0.08%
2018/09/27	2	33.43	0	0.00	33.50	2	1,244	0.16%
2018/09/26	3	35.65	9	35.64	34.50	-6	1,259	-0.48%
2018/09/07	3	31.77	0	0.00	30.70	3	1,901	0.16%
2018/09/04	2	32.95	0	0.00	32.90	2	1,956	0.10%
2018/08/24	2	36.00	0	0.00	36.00	2	1,924	0.10%
2018/08/17	1	36.15	5	36.19	36.55	-4	1,813	-0.22%
2018/08/15	0	0.00	2	35.60	35.60	-2	1,785	-0.11%
2018/08/13	6	34.75	0	0.00	34.85	6	1,770	0.34%
2018/08/07	2	36.30	0	0.00	35.95	2	1,746	0.11%
2018/07/31	1	35.30	0	0.00	34.90	1	1,706	0.06%
2018/07/24	1	36.55	0	0.00	36.55	1	1,667	0.06%
2018/07/20	2	40.80	0	0.00	39.15	2	1,620	0.12%
2018/07/18	1	43.95	1	44.85	43.95	0	1,526	0.00%
2018/07/09	0	0.00	9	39.74	39.20	-9	1,088	-0.83%
2018/07/06	0	0.00	2	37.55	39.00	-2	1,040	-0.19%
2018/07/05	3	38.62	0	0.00	37.70	3	1,011	0.30%
2018/07/04	1	37.95	1	38.75	37.60	0	979	0.00%
2018/07/03	0	0.00	1	37.70	37.60	-1	956	-0.10%
2018/07/02	1	39.60	0	0.00	38.50	1	936	0.11%
2018/06/29	16	39.79	10	39.66	39.25	6	911	0.66%
2018/06/28	2	41.40	2	42.58	40.45	0	856	0.00%
2018/06/27	1	41.00	2	42.83	43.45	-1	807	-0.12%
2018/06/26	3	38.45	0	0.00	39.50	3	756	0.40%
2018/06/25	2	40.75	2	41.33	41.45	0	704	0.00%
2018/06/22	3	37.80	3	38.55	39.40	0	572	0.00%
2018/06/14	2	32.75	2	33.20	31.75	0	330	0.00%
2018/06/13	0	0.00	1	30.20	31.25	-1	287	-0.35%
2018/05/04	1	29.00	0	0.00	29.00	1	721	0.14%
2018/04/19	0	0.00	1	30.55	30.40	-1	874	-0.11%
2018/03/15	0	0.00	1	32.45	32.60	-1	804	-0.12%
2018/03/14	1	31.95	0	0.00	31.85	1	786	0.13%
2018/03/13	0	0.00	2	31.93	31.80	-2	783	-0.26%
2018/03/09	1	32.05	1	31.25	31.25	0	769	0.00%
2018/03/08	2	31.33	1	31.20	32.30	1	759	0.13%
2018/03/07	2	32.30	46	30.59	30.50	-44	752	-5.85%
2018/03/06	1	32.20	36	32.20	31.50	-35	739	-4.74%
2018/03/05	0	0.00	1	33.05	31.50	-1	725	-0.14%
2018/03/02	11	33.19	19	33.97	32.60	-8	704	-1.14%
2018/03/01	97	32.76	7	32.49	32.75	90	577	15.58%
2018/01/25	0	0.00	2	31.80	31.20	-2	462	-0.43%
2018/01/24	2	31.20	0	0.00	31.20	2	460	0.43%
2018/01/17	1	31.80	1	31.20	31.25	0	444	0.00%
2018/01/11	2	29.40	2	30.15	29.55	0	726	0.00%