華通 (2313)-宏遠-高雄券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
77.0
漲跌
▼1.0
漲幅
-1.28%
成交量
11,936張
產業
上市電子零組件類股▲0.95%
1847人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	77.95	1	77.70	77.00	1	28,872	0.00%
2024/05/03	33	78.69	30	79.66	78.00	3	28,843	0.01%
2024/05/02	20	77.40	0	0.00	77.90	20	28,921	0.07%
2024/04/30	28	77.85	27	78.82	77.20	1	29,353	0.00%
2024/04/29	27	76.76	28	78.08	77.80	-1	29,672	0.00%
2024/04/26	0.1	77.80	82	77.37	77.60	-81.9	29,786	-0.27%
2024/04/25	8	75.31	57	75.26	75.00	-49	29,631	-0.17%
2024/04/23	27	73.12	0	0.00	72.90	27	29,834	0.09%
2024/04/22	2	76.10	1	74.20	73.80	1	29,948	0.00%
2024/04/19	19	76.34	4	76.15	76.10	15	29,858	0.05%
2024/04/18	0	0.00	2	78.80	77.50	-2	29,762	-0.01%
2024/04/17	87	77.56	23	78.27	78.00	64	29,828	0.21%
2024/04/16	7.1	77.34	2	77.45	76.60	5.1	29,938	0.02%
2024/04/15	85.2	79.80	15	79.90	79.70	70.2	29,832	0.24%
2024/04/12	0	0.00	82	81.76	81.90	-82	29,842	-0.27%
2024/04/11	149	80.81	5	80.10	80.20	144	29,737	0.48%	大買/鉅額交易
2024/04/10	97	82.09	23	83.19	81.80	74	29,707	0.25%
2024/04/09	160	82.14	8	81.99	81.40	152	29,710	0.51%	大買/鉅額交易
2024/04/08	51.1	81.10	56.2	81.41	83.50	-5.2	29,554	-0.02%
2024/04/03	32	79.35	22	79.96	79.60	10	29,085	0.03%
2024/04/02	0	0.00	24	80.30	80.20	-24	29,292	-0.08%
2024/04/01	7	80.89	0	0.00	79.20	7	29,279	0.02%
2024/03/29	11	79.43	41	80.31	80.40	-30	29,170	-0.10%
2024/03/28	1	78.60	0	0.00	78.20	1	29,054	0.00%
2024/03/27	35	77.32	36.1	78.12	77.70	-1.1	29,268	0.00%
2024/03/26	5	78.42	2	77.80	75.90	3	29,380	0.01%
2024/03/25	1	81.00	21	80.66	80.00	-20	29,320	-0.07%
2024/03/22	30	79.16	15.1	79.85	79.50	15	29,473	0.05%
2024/03/21	15	79.75	110.1	79.87	79.40	-95.1	29,535	-0.32%	大賣/
2024/03/20	92	79.26	10	79.26	78.40	82	29,906	0.27%
2024/03/19	16	81.55	134	81.41	81.00	-118	31,496	-0.37%	大賣/鉅額交易
2024/03/18	28	81.18	270	81.28	82.10	-242	32,411	-0.75%	大賣/鉅額交易
2024/03/15	191.3	78.73	27	79.49	77.70	164.3	32,922	0.50%	大買/鉅額交易
2024/03/14	93.2	79.78	19	80.61	78.70	74.2	32,926	0.23%
2024/03/13	218.1	81.06	95	82.07	81.20	123.1	32,844	0.37%	大買/鉅額交易
2024/03/12	71.1	83.77	109	83.10	82.40	-37.9	32,839	-0.12%	大賣/
2024/03/11	90	80.87	184	80.03	82.00	-94	31,964	-0.29%	大賣/
2024/03/08	75.4	77.23	361	77.02	75.60	-285.6	30,884	-0.92%	大賣/鉅額交易
2024/03/07	62	77.65	12	76.92	76.20	50	31,035	0.16%
2024/03/06	32	77.20	48	78.09	77.60	-16	30,914	-0.05%
2024/03/05	147	76.93	26	77.41	76.40	121	31,431	0.38%	大買/鉅額交易
2024/03/04	262	77.92	71	77.56	77.00	191	32,972	0.58%	大買/鉅額交易
2024/03/01	56.2	74.91	13	75.75	74.30	43.2	34,387	0.13%
2024/02/29	102	75.45	3	75.53	76.10	99	35,913	0.28%	大買/
2024/02/27	12	76.12	11	76.57	75.40	1	37,024	0.00%
2024/02/26	21	78.26	29	77.81	77.20	-8	37,017	-0.02%
2024/02/23	76.1	80.58	76	79.34	78.40	0.1	37,294	0.00%
2024/02/22	9	78.56	58	76.25	80.10	-49	37,042	-0.13%
2024/02/21	10	72.00	10	72.50	72.90	0	36,963	0.00%
2024/02/20	0	0.00	0	72.50	72.70	0	37,178	0.00%
2024/02/19	6	71.53	2	71.60	71.00	4	37,102	0.01%
2024/02/16	5	71.60	13	71.66	72.00	-8	37,364	-0.02%
2024/02/15	36	71.16	29	71.56	71.00	7	37,615	0.02%
2024/02/05	1	70.05	13	71.25	71.60	-12	38,983	-0.03%
2024/02/02	6	71.05	6	71.23	70.20	0	40,232	0.00%
2024/02/01	7	69.43	6	69.73	70.00	1	40,191	0.00%
2024/01/31	2	70.10	1	69.50	69.50	1	40,454	0.00%
2024/01/30	14	71.02	25	71.43	70.50	-11	40,550	-0.03%
2024/01/29	6	70.15	6	70.65	71.00	0	40,656	0.00%
2024/01/25	3	70.53	12	70.27	69.80	-9	41,188	-0.02%
2024/01/24	30	70.81	31	70.51	70.40	-1	40,982	0.00%
2024/01/23	11	69.35	15	68.63	69.70	-4	40,968	-0.01%
2024/01/22	8	67.18	20	68.20	66.90	-12	40,683	-0.03%
2024/01/19	20	67.40	0	0.00	67.40	20	40,499	0.05%
2024/01/18	3	67.00	2	65.80	65.50	1	40,505	0.00%
2024/01/17	3	67.40	2	68.40	68.00	1	40,429	0.00%
2024/01/16	5	69.10	11	69.33	69.50	-6	40,321	-0.01%
2024/01/15	5	67.20	6	67.35	67.90	-1	40,266	0.00%
2024/01/12	29	66.64	0	0.00	66.40	29	40,339	0.07%
2024/01/11	6	67.60	6	67.42	67.30	0	40,304	0.00%
2024/01/10	0	0.00	1	66.80	68.00	-1	40,527	0.00%
2024/01/09	2	69.80	2	70.05	67.90	0	41,032	0.00%
2024/01/08	2	68.65	5	68.96	69.00	-3	41,031	-0.01%
2024/01/05	8	68.93	7	69.37	69.20	1	41,117	0.00%
2024/01/04	11	69.46	9	69.92	69.00	2	41,422	0.00%
2024/01/03	19	68.42	1	68.60	69.00	18	41,492	0.04%
2024/01/02	16	69.38	1	69.60	69.20	15	41,369	0.04%
2023/12/29	15	70.03	4	70.38	70.70	11	41,584	0.03%
2023/12/28	6	71.72	0	0.00	70.80	6	41,629	0.01%
2023/12/27	1	72.00	0	0.00	72.80	1	41,882	0.00%
2023/12/26	1	71.70	3	72.13	72.50	-2	42,037	0.00%
2023/12/25	2	72.15	0	0.00	71.50	2	42,320	0.00%
2023/12/22	16	73.12	15	72.40	72.10	1	42,424	0.00%
2023/12/21	1	73.00	4	73.05	73.30	-3	42,481	-0.01%
2023/12/20	11	71.89	11	71.71	72.00	0	42,524	0.00%
2023/12/19	17	70.76	34.1	71.06	70.90	-17.1	42,868	-0.04%
2023/12/18	2	72.35	7	72.93	71.60	-5	43,549	-0.01%
2023/12/15	25	73.46	25	73.04	72.90	0	44,545	0.00%
2023/12/14	36.1	75.48	78	74.69	74.50	-41.9	46,545	-0.09%
2023/12/13	8	72.88	36	73.39	74.40	-28	46,806	-0.06%
2023/12/12	15	71.33	21	71.21	70.90	-6	47,561	-0.01%
2023/12/11	123	69.10	70	69.93	69.00	53	47,292	0.11%	大買/
2023/12/08	0	0.00	1	69.70	69.00	-1	47,602	0.00%
2023/12/07	7	69.99	15	69.36	69.20	-8	48,515	-0.02%
2023/12/06	24	71.91	16	71.11	71.10	8	48,288	0.02%
2023/12/05	1	71.90	29	71.54	71.90	-28	48,248	-0.06%
2023/12/04	2	73.95	2	73.85	72.90	0	48,965	0.00%
2023/12/01	27	72.06	56	72.11	72.10	-29	50,497	-0.06%
2023/11/30	15	73.68	83	72.87	73.30	-68	49,705	-0.14%
2023/11/29	41	74.82	51	74.67	74.80	-10	48,693	-0.02%
2023/11/28	46	72.41	42	72.61	74.20	4	46,827	0.01%
2023/11/27	53	69.58	82	70.14	69.70	-29	44,777	-0.06%
2023/11/24	35	66.63	78	66.93	67.60	-43	42,790	-0.10%
2023/11/22	19	64.42	16	65.33	64.70	3	40,597	0.01%
2023/11/21	26	64.79	58	64.98	64.50	-32	39,860	-0.08%
2023/11/20	31.1	60.32	87	62.08	63.00	-56	38,050	-0.15%
2023/11/17	10	58.08	44	59.01	59.00	-34	36,572	-0.09%
2023/11/15	24	57.78	4	58.18	57.10	20	35,884	0.06%
2023/11/14	33	57.93	7	58.34	57.70	26	35,570	0.07%
2023/11/13	51	58.73	60	59.36	59.10	-9	35,109	-0.03%
2023/11/10	49	57.44	99.1	57.81	57.20	-50.1	33,434	-0.15%
2023/11/09	48	54.53	7	54.86	54.80	41	31,750	0.13%
2023/11/08	3	54.40	42	55.35	54.90	-39	31,548	-0.12%
2023/11/07	0	0.00	1	54.30	54.40	-1	31,258	0.00%
2023/11/06	46	54.26	32	55.30	53.90	14	31,127	0.04%
2023/11/03	57	54.48	60	55.36	54.40	-3	30,839	-0.01%
2023/11/02	8	54.10	64	54.23	54.10	-56	30,609	-0.18%
2023/11/01	46	52.89	0	0.00	52.70	46	30,568	0.15%
2023/10/31	42	54.08	42	54.75	52.80	0	30,502	0.00%
2023/10/30	0	0.00	11	53.25	53.50	-11	30,046	-0.04%
2023/10/27	22	51.96	3	52.20	52.20	19	29,963	0.06%
2023/10/26	38.1	52.47	0	0.00	52.20	38.1	30,052	0.13%
2023/10/25	6	53.77	29	54.06	53.70	-23	29,867	-0.08%
2023/10/24	4	52.78	1	53.10	52.90	3	29,717	0.01%
2023/10/23	1	52.20	2	52.40	52.70	-1	29,641	0.00%
2023/10/20	2	51.45	3	51.90	52.10	-1	29,565	0.00%
2023/10/19	3	52.03	22	51.92	52.30	-19	29,457	-0.06%
2023/10/18	4	52.03	5	52.38	52.10	-1	29,411	0.00%
2023/10/17	98	54.09	65	54.99	53.90	33	29,148	0.11%
2023/10/16	30	53.30	8	52.59	53.30	22	28,656	0.08%
2023/10/13	80	52.92	28	53.10	53.20	52	28,854	0.18%
2023/10/12	23	53.99	57	54.13	54.20	-34	29,327	-0.12%
2023/10/11	7	52.54	52	53.13	52.20	-45	28,844	-0.16%
2023/10/06	0	0.00	4	52.58	51.80	-4	28,703	-0.01%
2023/10/05	54	52.72	9	53.59	52.60	45	28,592	0.16%
2023/10/04	3	51.67	53	52.05	52.10	-50	28,224	-0.18%
2023/10/03	7	52.89	2	53.00	52.00	5	28,024	0.02%
2023/10/02	154	53.75	5	54.12	54.30	149	27,611	0.54%	大買/鉅額交易
2023/09/28	2	53.40	1	54.60	53.00	1	27,410	0.00%
2023/09/27	8	53.94	1	53.90	53.80	7	27,321	0.03%
2023/09/26	6	54.95	298	55.27	54.30	-292	26,988	-1.08%	大賣/鉅額交易
2023/09/25	6	55.08	6	55.13	54.70	0	26,553	0.00%
2023/09/22	110	55.21	2	55.10	55.60	108	26,212	0.41%	大買/鉅額交易
2023/09/21	7	55.29	4	55.70	55.50	3	25,657	0.01%
2023/09/20	21	57.85	10	57.42	56.60	11	24,776	0.04%
2023/09/19	60	58.88	47	59.30	56.90	13	23,512	0.06%
2023/09/18	9	57.63	81	57.31	57.60	-72	20,843	-0.35%
2023/09/15	56.1	53.12	147	53.28	54.40	-91	18,459	-0.49%	大賣/
2023/09/14	44	50.47	26	50.82	50.80	18	16,435	0.11%
2023/09/13	10	50.25	0	0.00	50.40	10	15,673	0.06%
2023/09/12	87	48.86	108	49.82	50.80	-21	15,093	-0.14%	大賣/
2023/09/11	197	48.74	20	48.70	48.20	177	13,942	1.27%	大買/鉅額交易
2023/09/08	114	48.71	62	49.00	48.85	52	13,491	0.39%	大買/
2023/09/07	84	49.17	109	49.58	48.80	-25	13,015	-0.19%	大賣/
2023/09/06	15.1	49.04	162	49.51	50.40	-147	11,877	-1.24%	大賣/鉅額交易
2023/09/05	6	45.94	80	45.97	46.10	-74	9,507	-0.78%
2023/09/04	0	0.00	100	45.45	45.45	-100	9,471	-1.06%
2023/09/01	5	44.80	2	45.45	45.00	3	9,543	0.03%
2023/08/31	79	45.51	120	45.96	45.30	-41	9,583	-0.43%	大賣/
2023/08/30	0	0.00	105	44.85	44.95	-105	9,402	-1.12%	大賣/鉅額交易
2023/08/29	51	43.93	0	0.00	44.10	51	9,466	0.54%
2023/08/28	50	43.83	0.2	43.95	43.70	49.8	9,540	0.52%
2023/08/24	0	0.00	1	43.80	43.70	-1	9,731	-0.01%
2023/08/23	11	43.45	0	0.00	43.45	11	9,875	0.11%
2023/08/22	0.1	42.40	0	0.00	42.75	0.1	10,159	0.00%
2023/08/18	0	0.00	1	43.70	42.55	-1	10,314	-0.01%
2023/08/17	11	43.68	1	43.20	43.75	10	10,360	0.10%
2023/08/16	31	43.40	2	43.63	43.50	29	10,462	0.28%
2023/08/15	42	43.94	0	0.00	44.00	42	10,626	0.40%
2023/08/14	21	43.62	3	44.05	43.60	18	10,661	0.17%
2023/08/11	50	44.69	0	0.00	44.70	50	10,691	0.47%
2023/08/10	8	45.36	3	45.28	44.95	5	10,763	0.05%
2023/08/09	220	45.83	0	0.00	46.00	220	10,677	2.06%	大買/鉅額交易
2023/08/08	104.1	46.45	11.1	46.96	45.90	93	10,711	0.87%	大買/
2023/08/07	11	45.15	32.1	46.23	46.45	-21.1	10,484	-0.20%
2023/08/04	10	44.62	0	0.00	44.40	10	10,243	0.10%
2023/08/02	6	44.78	0	0.00	44.70	6	10,258	0.06%
2023/08/01	1.3	44.98	0	0.00	45.00	1.3	10,265	0.01%
2023/07/31	0	0.00	2.7	45.73	45.50	-2.7	10,246	-0.03%
2023/07/28	0	0.00	0.1	45.30	45.05	-0.1	10,127	0.00%
2023/07/27	1	45.05	2	45.05	45.05	-1	10,160	-0.01%
2023/07/26	0.2	45.43	1.1	45.48	45.05	-0.9	10,120	-0.01%
2023/07/25	1	45.95	0.1	46.05	45.95	0.9	10,081	0.01%
2023/07/21	6	44.82	0	0.00	45.00	6	10,087	0.06%
2023/07/20	5.7	45.05	0	0.00	45.45	5.7	10,106	0.06%
2023/07/19	1	46.25	0	0.00	45.70	1	10,253	0.01%
2023/07/18	3	48.00	1	46.95	48.10	2	10,109	0.02%
2023/07/17	21.1	48.40	64	47.76	48.50	-43	9,815	-0.44%
2023/07/14	0	0.00	5	45.65	45.70	-5	9,152	-0.06%
2023/07/13	0	0.00	100	46.21	45.70	-100	9,333	-1.07%
2023/07/12	0	0.00	150	45.77	45.75	-150	9,272	-1.62%	大賣/鉅額交易
2023/07/11	0	0.00	281.1	45.65	45.60	-281.1	9,261	-3.04%	大賣/鉅額交易
2023/07/10	30.2	45.05	30.1	45.95	44.85	0.1	9,478	0.00%
2023/07/07	80	45.61	0	45.45	45.60	80	9,657	0.83%
2023/07/06	40.1	45.60	6	46.13	45.50	34.1	9,681	0.35%
2023/07/05	3.1	45.90	19.1	45.84	46.10	-16.1	9,675	-0.17%
2023/07/04	5	44.50	5	45.10	44.95	0	9,335	0.00%
2023/07/03	1	44.95	43	44.91	44.90	-42	9,327	-0.45%
2023/06/30	2	44.75	1.1	44.44	44.40	0.9	9,374	0.01%
2023/06/29	100.2	44.70	50	45.15	44.80	50.2	9,460	0.53%
2023/06/28	55	44.43	4.2	44.56	44.85	50.8	9,328	0.54%
2023/06/27	0	0.00	53.1	44.25	44.10	-53.1	9,185	-0.58%
2023/06/26	50	43.80	0.2	43.78	43.75	49.8	9,152	0.54%
2023/06/21	55	43.48	0	0.00	43.25	55	9,308	0.59%
2023/06/20	1	43.20	0	0.00	43.30	1	9,402	0.01%
2023/06/15	1	43.30	0	0.00	43.40	1	9,480	0.01%
2023/06/13	2.2	43.51	0	0.00	43.80	2.2	9,712	0.02%
2023/06/12	50	43.90	0	0.00	43.80	50	9,732	0.51%
2023/06/09	150.1	44.18	0	0.00	44.20	150.1	9,784	1.53%	大買/鉅額交易
2023/06/08	145.1	43.74	95.1	44.23	44.05	50	9,938	0.50%	大買/
2023/06/07	53	44.07	3	44.08	44.10	50	10,081	0.50%
2023/06/06	0	0.00	105.4	44.58	44.50	-105.4	10,034	-1.05%	大賣/鉅額交易
2023/06/05	0.4	44.23	0	0.00	44.10	0.4	10,009	0.00%
2023/06/02	1.3	44.48	52	44.65	44.35	-50.7	10,128	-0.50%
2023/05/31	1	44.20	1	43.90	44.10	0	10,077	0.00%
2023/05/30	1	44.05	10	43.80	44.10	-9	10,040	-0.09%
2023/05/29	160.1	44.48	17	44.57	44.30	143.1	9,999	1.43%	大買/鉅額交易
2023/05/26	1	43.65	2.1	43.93	44.25	-1.1	9,907	-0.01%
2023/05/25	0	0.00	22.2	42.94	43.35	-22.2	9,676	-0.23%
2023/05/24	20	42.60	0	0.00	42.60	20	9,602	0.21%
2023/05/23	2	42.20	0	0.00	42.20	2	9,612	0.02%
2023/05/22	1.3	43.41	0	0.00	42.75	1.3	9,467	0.01%
2023/05/19	2	42.70	2	43.38	43.50	0	9,372	0.00%
2023/05/18	1	42.00	1	42.10	42.10	0	9,245	0.00%
2023/05/16	1.1	42.05	1	41.85	41.80	0.1	9,105	0.00%
2023/05/15	1	41.70	1	42.15	42.20	0	8,984	0.00%
2023/04/27	0	0.00	11	43.12	43.10	-11	9,991	-0.11%
2023/04/25	11	41.45	0	0.00	41.55	11	9,987	0.11%
2023/04/24	2.1	42.02	0	0.00	41.75	2.1	10,012	0.02%
2023/04/21	33	43.20	0	0.00	43.00	33	9,978	0.33%
2023/04/20	7	43.70	0	0.00	43.70	7	10,046	0.07%
2023/04/19	25.4	44.00	0	0.00	43.80	25.4	10,141	0.25%
2023/04/18	15	44.88	3	44.85	44.60	12	10,097	0.12%
2023/04/13	20.2	43.89	0	0.00	44.00	20.2	9,974	0.20%
2023/04/12	0.2	46.50	0	0.00	46.35	0.2	9,686	0.00%
2023/04/11	0	0.00	4	46.88	46.85	-4	9,416	-0.04%
2023/04/10	0	0.00	25	46.81	46.90	-25	9,359	-0.27%
2023/04/07	0	0.00	5	46.55	46.40	-5	9,218	-0.05%
2023/04/06	2	46.15	0	0.00	46.20	2	9,176	0.02%
2023/03/30	0	0.00	0	46.20	46.30	0	9,245	0.00%
2023/03/29	0	0.00	7	45.89	45.80	-7	9,134	-0.08%
2023/03/28	0	45.65	7	45.65	45.55	-7	9,237	-0.08%
2023/03/27	2	45.93	1.1	45.63	45.95	0.9	9,255	0.01%
2023/03/24	2	44.90	1	45.80	45.65	1	9,358	0.01%
2023/03/23	3	44.80	5	44.75	44.70	-2	9,205	-0.02%
2023/03/22	3	44.90	0	0.00	45.10	3	9,177	0.03%
2023/03/21	0	0.00	30	44.60	44.90	-30	9,177	-0.33%
2023/03/20	30	44.30	20	44.00	44.30	10	9,303	0.11%
2023/03/17	23	43.29	0	0.00	43.30	23	9,522	0.24%
2023/03/16	10	43.80	0	0.00	43.10	10	9,527	0.10%
2023/03/15	5	44.50	0	0.00	44.20	5	9,696	0.05%
2023/03/14	5	44.50	0	0.00	44.50	5	9,815	0.05%
2023/03/13	14	44.78	0	0.00	45.15	14	9,884	0.14%
2023/03/10	23.1	45.71	0	0.00	45.25	23.1	10,005	0.23%
2023/03/09	0	0.00	4.1	46.78	46.50	-4.1	10,078	-0.04%
2023/03/08	2	47.00	3	46.80	47.00	-1	10,252	-0.01%
2023/03/07	1	46.75	4.1	46.83	46.90	-3.1	10,272	-0.03%
2023/03/06	2.2	46.24	0.1	46.20	46.10	2.2	10,195	0.02%
2023/03/03	0	0.00	2	46.70	46.75	-2	10,145	-0.02%
2023/03/02	0.1	46.35	0	0.00	46.45	0.1	10,170	0.00%
2023/03/01	0	0.00	35	45.78	46.00	-35	10,181	-0.34%
2023/02/24	0	0.00	1.1	45.66	45.60	-1.1	10,192	-0.01%
2023/02/23	3.1	45.95	0	0.00	45.90	3.1	10,187	0.03%
2023/02/22	1	45.60	2	45.58	45.95	-1	10,395	-0.01%
2023/02/21	35	46.57	0	0.00	46.20	35	10,715	0.33%
2023/02/20	40	46.78	0	0.00	46.65	40	10,972	0.36%
2023/02/17	2	46.60	5	46.44	46.60	-3	11,200	-0.03%
2023/02/16	11	46.35	7	46.25	46.40	4	11,429	0.03%
2023/02/15	1	45.95	8	45.89	45.80	-7	12,011	-0.06%
2023/02/08	0	0.00	10	46.18	46.30	-10	13,052	-0.08%
2023/02/07	1	45.75	200	45.85	45.70	-199	13,138	-1.51%	大賣/鉅額交易
2023/02/06	3	45.98	1	46.15	46.30	2	13,099	0.02%
2023/02/03	203	46.78	16	46.93	46.75	187	13,014	1.44%	大買/鉅額交易
2023/02/02	100	46.30	111	46.66	46.75	-11	13,041	-0.08%	大賣/
2023/02/01	21	46.26	51	45.95	46.55	-30	12,888	-0.23%
2023/01/31	56	45.57	101.1	45.45	45.55	-45.1	12,883	-0.35%	大賣/
2023/01/30	0.1	45.20	3	45.15	45.10	-3	12,927	-0.02%
2023/01/13	13	43.70	5	43.65	43.50	8	12,890	0.06%
2023/01/12	135	44.06	100	43.80	44.10	35	12,946	0.27%	大買/
2023/01/11	1	44.05	296	43.98	44.00	-295	12,957	-2.28%	大賣/鉅額交易
2023/01/10	43	44.45	1	44.30	44.70	42	12,793	0.33%
2023/01/09	1	44.70	30	44.75	45.10	-29	12,780	-0.23%
2023/01/06	32	44.28	1	44.40	44.30	31	12,731	0.24%
2023/01/05	2	44.93	1	45.00	44.70	1	12,835	0.01%
2023/01/04	4	45.43	1	45.75	45.35	3	12,913	0.02%
2023/01/03	1	45.55	7.3	45.21	45.55	-6.3	13,039	-0.05%
2022/12/30	6	44.78	0	0.00	44.50	6	13,197	0.05%
2022/12/29	20	44.60	25	45.04	45.00	-5	13,400	-0.04%
2022/12/28	151	44.87	192	45.48	44.80	-41	13,534	-0.30%	大買/大賣/
2022/12/27	2	46.40	0	0.00	46.40	2	13,495	0.01%
2022/12/23	3	45.45	1	45.95	45.95	2	13,646	0.01%
2022/12/22	15	46.50	0	0.00	46.45	15	13,669	0.11%
2022/12/21	42	46.79	0.2	46.65	46.65	41.8	13,819	0.30%
2022/12/20	1	47.25	60	46.85	46.60	-59	13,914	-0.42%
2022/12/19	1	48.00	0	0.00	47.95	1	13,947	0.01%
2022/12/16	66	48.89	5	48.50	48.90	61	14,020	0.44%
2022/12/14	2	47.90	0	0.00	47.80	2	14,194	0.01%
2022/12/12	9	47.75	0	0.00	48.05	9	14,278	0.06%
2022/12/09	55	49.76	5	49.50	48.80	50	14,409	0.35%
2022/12/08	50.1	49.00	50	49.70	49.40	0.1	14,403	0.00%
2022/12/07	60	51.15	1	51.30	49.10	59	14,834	0.40%
2022/12/06	1	51.00	3	51.00	51.10	-2	14,662	-0.01%
2022/12/05	52	51.20	4	51.40	51.30	48	14,559	0.33%
2022/12/02	0.1	51.00	22	50.72	51.10	-21.9	14,565	-0.15%
2022/12/01	201	50.07	16	50.40	50.10	185	14,398	1.28%	大買/鉅額交易
2022/11/30	0.2	49.50	1	49.85	49.55	-0.8	14,656	-0.01%
2022/11/29	0	0.00	2	48.75	48.45	-2	14,729	-0.01%
2022/11/28	20	48.05	0	0.00	48.50	20	14,753	0.14%
2022/11/25	0	0.00	0	48.25	48.05	0	14,962	0.00%
2022/11/24	1	48.50	0	0.00	48.35	1	15,216	0.01%
2022/11/22	2	47.65	0	0.00	47.80	2	16,376	0.01%
2022/11/21	4	48.08	0	0.00	48.20	4	16,747	0.02%
2022/11/18	4	48.90	4	49.01	48.40	0	16,831	0.00%
2022/11/17	1.1	48.95	18.2	48.83	49.00	-17.1	16,712	-0.10%
2022/11/16	4	47.21	5	47.30	48.15	-1	16,425	-0.01%
2022/11/15	0.1	48.00	15	47.83	48.00	-14.9	16,220	-0.09%
2022/11/14	6.1	47.27	0	0.00	47.40	6.1	16,185	0.04%
2022/11/11	6.1	48.23	9	48.22	47.95	-3	16,145	-0.02%
2022/11/10	3	46.15	2	45.93	46.20	1	16,227	0.01%
2022/11/09	2	46.15	4	46.10	46.05	-2	16,358	-0.01%
2022/11/08	3	45.10	0	0.00	45.10	3	16,292	0.02%
2022/11/07	1	44.80	0	0.00	44.80	1	16,260	0.01%
2022/11/04	0	0.00	30	45.64	46.00	-30	16,184	-0.19%
2022/11/03	0	0.00	7	44.85	46.15	-7	16,373	-0.04%
2022/11/02	0	0.00	34	44.79	44.95	-34	16,566	-0.21%
2022/11/01	0	43.95	34	44.17	44.40	-34	17,113	-0.20%
2022/10/31	0	0.00	125	43.35	43.70	-125	17,771	-0.70%	大賣/鉅額交易
2022/10/28	28	42.31	11	42.85	42.10	17	17,980	0.09%
2022/10/27	52	42.37	81	42.71	42.85	-29	18,148	-0.16%
2022/10/26	101	42.15	1.1	42.53	41.35	100	18,045	0.55%	大買/
2022/10/25	0.1	43.46	0	0.00	43.15	0.1	17,911	0.00%
2022/10/24	21	44.15	21	44.74	43.80	0	17,985	0.00%
2022/10/21	53	43.89	0	0.00	43.25	53	17,961	0.30%
2022/10/20	20	43.30	30	42.95	43.50	-10	17,999	-0.06%
2022/10/19	0	0.00	2	44.15	44.15	-2	17,937	-0.01%
2022/10/18	2	45.25	0	0.00	45.35	2	17,953	0.01%
2022/10/17	30	44.80	0	0.00	44.80	30	18,047	0.17%
2022/10/14	6	44.88	114	45.29	44.80	-108	18,179	-0.59%	大賣/鉅額交易
2022/10/13	80	43.33	61	45.45	43.20	19	18,510	0.10%
2022/10/12	60	45.00	255	44.73	45.00	-195	18,730	-1.04%	大賣/鉅額交易
2022/10/11	1	43.80	2	43.33	43.30	-1	18,873	-0.01%
2022/10/07	33	46.36	41	47.06	46.35	-8	19,401	-0.04%
2022/10/06	61	46.46	11	47.18	46.50	50	19,774	0.25%
2022/10/05	92	46.15	90	46.58	46.55	2	19,665	0.01%
2022/10/04	90	45.52	22	45.53	45.70	68	19,594	0.35%
2022/10/03	1	44.80	0	0.00	44.25	1	19,639	0.01%
2022/09/30	0	0.00	1	44.45	45.20	-1	19,846	-0.01%
2022/09/29	41	44.57	10	45.40	44.40	31	20,194	0.15%
2022/09/28	52	44.53	1	45.00	43.80	51	20,476	0.25%
2022/09/27	1	46.05	53	45.92	46.75	-52	20,371	-0.26%
2022/09/26	0	0.00	31	45.18	45.25	-31	20,339	-0.15%
2022/09/23	1	48.00	0	48.05	47.30	1	20,358	0.00%
2022/09/22	30	47.60	0	47.55	47.60	30	20,396	0.15%
2022/09/21	5	46.80	2	46.95	46.90	3	20,453	0.01%
2022/09/20	132	48.39	0	0.00	48.50	132	20,344	0.65%	大買/鉅額交易
2022/09/16	5	48.20	1.1	48.10	48.25	3.9	20,579	0.02%
2022/09/15	18	48.73	1	48.75	48.60	17	20,553	0.08%
2022/09/14	55	48.90	1	48.95	49.15	54	20,633	0.26%
2022/09/13	36	50.70	0	0.00	50.50	36	20,251	0.18%
2022/09/12	11	51.51	13	52.05	51.60	-2	20,199	-0.01%
2022/09/08	2	51.30	14	51.43	51.40	-12	20,424	-0.06%
2022/09/07	1	49.90	0	0.00	50.20	1	20,598	0.00%
2022/09/06	14	51.10	3	51.20	50.30	11	20,848	0.05%
2022/09/05	1	51.00	86	51.75	51.70	-85	20,563	-0.41%
2022/09/02	20	50.90	0	0.00	50.50	20	20,388	0.10%
2022/09/01	51	51.20	1	51.60	50.70	50	20,511	0.24%
2022/08/31	11	52.77	4	53.15	52.70	7	20,509	0.03%
2022/08/30	30	51.89	100	52.38	53.40	-70	20,767	-0.34%
2022/08/29	97	50.91	331	51.64	51.70	-234	20,825	-1.12%	大賣/鉅額交易
2022/08/26	11	52.47	71	52.34	52.40	-60	20,422	-0.29%
2022/08/25	20	51.00	35	51.15	50.90	-15	20,349	-0.07%
2022/08/24	22	50.59	16	50.81	50.60	6	20,530	0.03%
2022/08/23	1	49.95	2	50.25	50.00	-1	20,487	0.00%
2022/08/22	2	50.05	4	50.35	50.00	-2	20,561	-0.01%
2022/08/19	6	50.17	76	50.15	50.30	-70	20,739	-0.34%
2022/08/18	1	48.40	20	49.49	49.55	-19	20,715	-0.09%
2022/08/17	272	49.95	0	0.00	48.80	272	20,751	1.31%	大買/鉅額交易
2022/08/16	23	51.20	41	51.93	52.00	-18	20,481	-0.09%
2022/08/15	18	51.28	7	51.56	51.00	11	20,407	0.05%
2022/08/12	11	51.19	4	51.43	51.10	7	20,771	0.03%
2022/08/11	15	51.25	20	51.10	50.90	-5	21,178	-0.02%
2022/08/10	318	50.95	7	51.31	51.20	311	21,436	1.45%	大買/鉅額交易
2022/08/09	26	50.61	15	50.88	50.70	11	21,796	0.05%
2022/08/08	22	50.05	235	50.05	50.70	-213	22,056	-0.97%	大賣/鉅額交易
2022/08/05	212	49.03	43	49.60	49.15	169	22,060	0.77%	大買/鉅額交易
2022/08/04	32	48.07	39	48.63	48.55	-7	21,423	-0.03%
2022/08/03	5	46.98	252	47.92	48.45	-247	21,273	-1.16%	大賣/鉅額交易
2022/08/02	12	47.60	109	47.93	47.55	-97	21,266	-0.46%	大賣/
2022/08/01	0	0.00	10	48.80	48.50	-10	21,359	-0.05%
2022/07/29	0	0.00	10	48.63	48.70	-10	21,701	-0.05%
2022/07/28	0	0.00	1	47.85	47.65	-1	21,938	0.00%
2022/07/27	141	48.05	1	47.50	48.10	140	21,884	0.64%	大買/鉅額交易
2022/07/26	91	48.04	1	48.10	47.95	90	21,804	0.41%
2022/07/25	37	48.66	0	0.00	48.90	37	21,976	0.17%
2022/07/22	2	48.85	0	0.00	49.10	2	22,002	0.01%
2022/07/21	56	48.62	341	49.07	49.35	-285	22,092	-1.29%	大賣/鉅額交易
2022/07/20	7	50.62	120	49.82	49.70	-113	22,151	-0.51%	大賣/鉅額交易
2022/07/19	3	49.42	11	49.74	49.65	-8	21,948	-0.04%
2022/07/18	2	48.90	17.1	49.08	48.80	-15.1	21,669	-0.07%
2022/07/15	28	48.24	46	48.49	48.50	-18	21,507	-0.08%
2022/07/14	0	0.00	333	45.99	47.00	-333	21,021	-1.58%	大賣/鉅額交易
2022/07/13	14.1	43.65	75	44.19	44.15	-60.9	20,835	-0.29%
2022/07/12	23	42.75	1	43.55	42.55	22	20,926	0.11%
2022/07/11	6	43.92	6	44.33	43.90	0	21,110	0.00%
2022/07/08	3	44.15	9	44.38	44.20	-6	21,589	-0.03%
2022/07/07	1	42.16	4.1	43.37	43.80	-3.1	21,699	-0.01%
2022/07/06	152	42.28	7	42.34	41.95	145	21,471	0.68%	大買/鉅額交易
2022/07/05	23	41.40	21	42.08	41.75	2	21,434	0.01%
2022/07/04	33	41.17	44	41.60	41.10	-11	21,513	-0.05%
2022/07/01	50	41.85	0	0.00	41.00	50	21,857	0.23%
2022/06/30	105	43.35	0	0.00	43.40	105	21,931	0.48%	大買/鉅額交易
2022/06/29	65	44.11	0	0.00	44.55	65	22,013	0.30%
2022/06/28	32	45.06	0	0.00	45.00	32	22,163	0.14%
2022/06/27	0	0.00	10	47.00	46.50	-10	22,719	-0.04%
2022/06/24	77	46.10	77.1	46.85	46.20	-0.1	23,509	0.00%
2022/06/23	152	45.21	2	45.80	45.25	150	23,990	0.63%	大買/鉅額交易
2022/06/22	104	45.16	2	44.85	44.60	102	24,797	0.41%	大買/鉅額交易
2022/06/21	2	45.50	1	45.50	46.20	1	25,328	0.00%
2022/06/17	86	46.00	25	45.96	45.90	61	26,249	0.23%
2022/06/16	173	48.25	73	48.86	47.60	100	26,095	0.38%	大買/
2022/06/15	163	48.40	147	48.80	48.25	16	26,077	0.06%	大買/大賣/
2022/06/14	56	47.65	20	47.83	48.15	36	25,788	0.14%
2022/06/13	40	47.36	0	0.00	47.35	40	25,599	0.16%
2022/06/10	121	48.05	121	47.96	47.90	0	25,651	0.00%	大買/大賣/
2022/06/09	75	48.00	0	0.00	47.90	75	25,693	0.29%
2022/06/08	21	49.92	20.1	49.05	49.10	0.9	25,438	0.00%
2022/06/07	11	49.60	56	49.19	49.65	-45	24,948	-0.18%
2022/06/06	20	48.20	20	48.80	48.15	0	24,371	0.00%
2022/06/02	120	48.82	131	49.37	48.55	-11	24,363	-0.05%	大買/大賣/
2022/06/01	0	0.00	30.1	48.25	48.40	-30.1	24,200	-0.12%
2022/05/31	20	47.35	0	0.00	47.40	20	23,990	0.08%
2022/05/30	30	47.75	30	48.20	47.50	0	24,182	0.00%
2022/05/27	72.2	47.47	35	47.51	47.30	37.2	24,116	0.15%
2022/05/26	0.1	48.70	2	48.53	48.00	-1.9	24,115	-0.01%
2022/05/25	2	48.43	9	48.68	48.60	-7	24,260	-0.03%
2022/05/24	2	49.10	29	48.17	47.95	-27	24,349	-0.11%
2022/05/20	13	48.43	36	48.67	48.80	-23	24,409	-0.09%
2022/05/19	50	46.91	490	48.08	49.00	-440	24,298	-1.81%	大賣/鉅額交易
2022/05/18	10	47.83	88	48.01	48.05	-78	24,273	-0.32%
2022/05/17	110	46.70	357	46.94	47.35	-247	25,201	-0.98%	大買/大賣/鉅額交易
2022/05/16	376	45.42	15	45.80	45.40	361	25,278	1.43%	大買/鉅額交易
2022/05/13	405	44.34	20	44.64	45.10	385	25,197	1.53%	大買/鉅額交易
2022/05/12	1	41.70	6	41.31	41.00	-5	24,680	-0.02%
2022/05/11	13	41.70	6	41.72	42.35	7	24,631	0.03%
2022/05/10	6	42.05	6	42.18	42.30	0	24,503	0.00%
2022/05/09	10	42.55	3	41.82	41.70	7	24,486	0.03%
2022/05/06	20	43.19	1	43.10	43.10	19	24,368	0.08%
2022/05/05	10	46.35	83	45.50	45.50	-73	23,989	-0.30%
2022/05/04	0	0.00	8	46.13	46.25	-8	23,651	-0.03%
2022/05/03	1	46.00	0	0.00	46.30	1	23,697	0.00%
2022/04/29	5	46.75	7	46.91	45.85	-2	23,688	-0.01%
2022/04/28	10	45.34	7	45.16	45.10	3	23,486	0.01%
2022/04/27	10	45.05	1	45.90	45.90	9	23,427	0.04%
2022/04/26	1	46.65	11	46.30	46.65	-10	23,361	-0.04%
2022/04/25	8	45.58	1	45.45	44.55	7	23,161	0.03%
2022/04/22	4	47.33	4	47.53	47.55	0	23,125	0.00%
2022/04/21	2	47.60	1	47.80	48.00	1	23,063	0.00%
2022/04/20	2	47.30	16	48.40	47.35	-14	22,897	-0.06%
2022/04/19	2	48.20	10	48.02	47.55	-8	22,739	-0.04%
2022/04/15	0	0.00	11	47.30	47.05	-11	22,259	-0.05%
2022/04/14	8	47.38	29	47.36	48.00	-21	22,132	-0.09%
2022/04/13	4	45.88	2	45.48	46.15	2	21,664	0.01%
2022/04/12	2	44.35	1	44.15	44.15	1	21,756	0.00%
2022/04/11	17	44.59	4	44.25	44.35	13	21,667	0.06%
2022/04/08	17	46.08	0	0.00	46.65	17	21,313	0.08%
2022/04/07	16	46.77	6.3	47.62	45.90	9.8	21,147	0.05%
2022/04/06	2	49.17	1	49.35	49.15	1	20,803	0.00%
2022/04/01	11	48.43	14	48.43	48.45	-3	20,605	-0.01%
2022/03/31	7	48.54	5	48.88	48.30	2	20,442	0.01%
2022/03/30	31	49.42	23	50.11	49.50	8	20,275	0.04%
2022/03/29	22	50.75	27.3	50.54	49.95	-5.2	19,787	-0.03%
2022/03/28	14	52.27	7.5	52.59	52.80	6.5	19,013	0.03%
2022/03/25	8.2	52.22	133	52.70	53.00	-124.8	18,276	-0.68%	大賣/鉅額交易
2022/03/24	1.3	50.34	18	50.18	51.00	-16.7	17,250	-0.10%
2022/03/23	13	49.44	14	49.13	49.40	-1	16,494	-0.01%
2022/03/22	14	46.90	34	48.18	48.35	-20	16,024	-0.12%
2022/03/21	0	0.00	1	46.30	46.40	-1	15,591	-0.01%
2022/03/18	3	46.57	34	45.97	46.60	-31	15,570	-0.20%
2022/03/16	2	44.00	0	0.00	43.50	2	15,193	0.01%
2022/03/15	1	44.75	1	43.35	43.35	0	15,253	0.00%
2022/03/14	20	45.00	0	0.00	45.00	20	15,205	0.13%
2022/03/10	1	44.80	1	44.10	44.10	0	15,528	0.00%
2022/03/09	13	43.47	2	43.33	43.40	11	15,466	0.07%
2022/03/08	12	43.75	12	43.83	43.35	0	15,382	0.00%
2022/03/07	0	0.00	1	45.40	44.60	-1	15,351	-0.01%
2022/03/04	1	46.60	5	46.77	46.50	-4	15,270	-0.03%
2022/03/03	0	0.00	3	47.07	46.70	-3	15,290	-0.02%
2022/03/02	2	47.78	4	47.65	47.80	-2	15,107	-0.01%
2022/03/01	10	48.70	11	48.30	48.35	-1	15,086	-0.01%
2022/02/25	4	47.63	5	48.12	47.85	-1	14,877	-0.01%
2022/02/24	0	0.00	1	46.50	46.00	-1	14,762	-0.01%
2022/02/23	8	47.86	2	47.73	47.90	6	14,602	0.04%
2022/02/22	1	48.40	9	47.86	48.40	-8	15,422	-0.05%
2022/02/21	0	0.00	27	48.16	47.95	-27	15,664	-0.17%
2022/02/18	17	48.14	15	48.63	48.65	2	15,319	0.01%
2022/02/17	23	48.13	69	47.85	47.90	-46	14,747	-0.31%
2022/02/16	22	46.53	23	46.27	46.70	-1	13,427	-0.01%
2022/02/15	22	45.25	28	45.38	45.45	-6	12,791	-0.05%
2022/02/11	0	0.00	2	44.63	44.50	-2	12,431	-0.02%
2022/02/09	4	44.99	0	0.00	44.60	4	12,543	0.03%
2022/02/07	1	42.55	1	42.95	43.25	0	12,787	0.00%
2022/01/26	0	0.00	2	42.05	42.00	-2	12,923	-0.02%
2022/01/25	5	42.65	150	42.82	42.10	-145	13,327	-1.09%	大賣/鉅額交易
2022/01/24	125	43.04	60	43.43	43.40	65	13,863	0.47%	大買/
2022/01/21	75	43.62	100	44.09	43.60	-25	14,032	-0.18%
2022/01/20	50	44.20	2	44.38	44.45	48	14,260	0.34%
2022/01/19	50	44.15	0	0.00	44.20	50	14,269	0.35%
2022/01/18	1	44.10	0	0.00	43.70	1	14,060	0.01%
2022/01/17	1	42.55	1	43.70	43.85	0	13,939	0.00%
2022/01/14	1	41.65	126	41.62	42.20	-125	13,773	-0.91%	大賣/鉅額交易
2022/01/13	26	42.19	1	42.15	42.05	25	13,800	0.18%
2022/01/12	120	42.42	0	0.00	42.50	120	13,905	0.86%	大買/鉅額交易
2022/01/11	1	42.40	2	42.33	42.35	-1	13,926	-0.01%
2022/01/10	1	42.20	1	41.70	42.20	0	13,849	0.00%
2022/01/07	3	42.48	2.8	42.14	42.10	0.2	13,890	0.00%
2022/01/06	0.8	43.10	5	43.00	43.10	-4.2	13,746	-0.03%
2022/01/05	1	45.00	6	44.29	42.95	-5	13,642	-0.04%
2022/01/04	2	44.33	0	0.00	44.40	2	13,201	0.02%
2022/01/03	0	0.00	48	43.60	43.80	-48	13,172	-0.36%
2021/12/30	0	0.00	7	43.64	43.75	-7	13,168	-0.05%
2021/12/29	51	43.70	1	44.25	43.65	50	13,182	0.38%
2021/12/28	4	44.08	29	44.21	44.00	-25	13,113	-0.19%
2021/12/27	10	44.14	1	44.20	44.10	9	13,067	0.07%
2021/12/24	1	43.90	3	44.05	43.90	-2	13,070	-0.02%
2021/12/23	2	43.95	2	44.05	44.05	0	12,935	0.00%
2021/12/22	1	43.45	1	43.65	43.55	0	12,839	0.00%
2021/12/20	10	43.10	2	43.00	43.00	8	12,758	0.06%
2021/12/17	1	43.45	2	43.20	42.65	-1	12,765	-0.01%
2021/12/16	0	0.00	9	42.91	43.10	-9	12,755	-0.07%
2021/12/15	2	42.10	0	0.00	42.10	2	12,635	0.02%
2021/12/14	2	42.45	3	42.47	42.55	-1	12,576	-0.01%
2021/12/13	0	0.00	1	41.80	41.70	-1	12,424	-0.01%
2021/12/10	0	0.00	2	41.90	41.70	-2	12,603	-0.02%
2021/12/09	5	42.92	1	42.90	42.45	4	12,557	0.03%
2021/12/08	1	42.50	1	42.45	42.50	0	12,551	0.00%
2021/12/07	3	43.35	6	42.83	42.50	-3	12,431	-0.02%
2021/12/06	2	42.55	5	41.89	42.90	-3	12,114	-0.02%
2021/12/03	3	41.17	103	41.13	41.20	-100	11,940	-0.84%	大賣/
2021/12/02	7	40.95	173	41.00	40.55	-166	11,955	-1.39%	大賣/鉅額交易
2021/12/01	104	41.13	6	41.45	41.20	98	11,916	0.82%	大買/
2021/11/30	0	0.00	104	42.01	41.60	-104	11,766	-0.88%	大賣/鉅額交易
2021/11/29	6	40.70	2	40.55	41.05	4	11,702	0.03%
2021/11/26	0	0.00	201	41.00	41.00	-201	11,609	-1.73%	大賣/鉅額交易
2021/11/25	2	42.03	2	42.38	42.00	0	11,541	0.00%
2021/11/24	5	42.06	5	42.23	42.30	0	11,748	0.00%
2021/11/23	53	42.16	9	42.29	42.00	44	11,658	0.38%
2021/11/22	61	43.39	2	43.70	43.30	59	11,460	0.51%
2021/11/19	62	44.54	30	45.42	43.00	32	11,343	0.28%
2021/11/18	1	43.30	68	43.16	43.80	-67	10,405	-0.64%
2021/11/17	11	41.55	1	41.70	41.50	10	9,757	0.10%
2021/11/16	51	41.40	6	41.80	41.60	45	9,756	0.46%
2021/11/15	1	42.05	0	0.00	42.10	1	9,725	0.01%
2021/11/12	0	0.00	2	41.00	41.25	-2	9,675	-0.02%
2021/11/11	2	41.90	0	0.00	41.30	2	9,614	0.02%
2021/11/10	0	0.00	3	41.80	42.05	-3	9,626	-0.03%
2021/11/09	25	41.65	25	42.10	41.50	0	9,789	0.00%
2021/11/08	62	41.45	4	41.84	41.40	58	9,746	0.60%
2021/11/05	94	41.76	97	42.11	41.80	-3	9,736	-0.03%
2021/11/04	7	41.04	5	41.50	40.70	2	9,607	0.02%
2021/11/03	37	40.91	1	41.10	40.95	36	9,615	0.37%
2021/11/02	68	40.95	20	41.37	40.40	48	9,872	0.49%
2021/11/01	7	42.37	5	42.03	42.40	2	9,574	0.02%
2021/10/29	18	40.50	30	40.54	40.35	-12	9,222	-0.13%
2021/10/28	27	40.06	3	40.13	40.15	24	9,320	0.26%
2021/10/27	2	39.60	1	39.40	39.60	1	9,083	0.01%
2021/10/26	0	0.00	1	38.75	38.65	-1	9,218	-0.01%
2021/10/25	6	38.34	2	38.75	38.55	4	9,381	0.04%
2021/10/22	22	37.70	152	38.14	38.75	-130	9,785	-1.33%	大賣/鉅額交易
2021/10/21	11	38.36	2	38.98	37.60	9	10,483	0.09%
2021/10/20	2	38.65	12	38.80	38.70	-10	10,465	-0.10%
2021/10/19	125	37.89	38	38.12	37.85	87	10,656	0.82%	大買/
2021/10/18	167	37.10	4	37.34	37.05	163	10,778	1.51%	大買/鉅額交易
2021/10/15	2	37.15	2	36.70	37.15	0	11,089	0.00%
2021/10/14	2	36.05	2	36.55	36.05	0	11,338	0.00%
2021/10/13	3	36.57	1	36.30	36.05	2	11,732	0.02%
2021/10/12	0	0.00	2	36.70	37.10	-2	12,069	-0.02%
2021/10/08	4	37.58	2	37.30	37.60	2	13,040	0.02%
2021/10/07	2	37.13	0	0.00	37.05	2	14,988	0.01%
2021/10/06	0	0.00	64	36.73	36.35	-64	17,470	-0.37%
2021/10/05	3	35.75	6	35.55	35.90	-3	17,701	-0.02%
2021/10/04	60	35.67	0	0.00	35.70	60	18,027	0.33%
2021/10/01	0	0.00	123	35.99	35.55	-123	18,639	-0.66%	大賣/鉅額交易
2021/09/30	0	0.00	40	37.15	37.30	-40	18,795	-0.21%
2021/09/29	1	37.05	1	36.20	36.30	0	19,035	0.00%
2021/09/28	87	37.57	61	38.50	37.60	26	19,216	0.14%
2021/09/27	1	38.20	120	38.15	38.20	-119	19,269	-0.62%	大賣/鉅額交易
2021/09/24	0	0.00	151	38.19	38.45	-151	19,406	-0.78%	大賣/鉅額交易
2021/09/23	151	37.80	0	0.00	37.70	151	19,386	0.78%	大買/鉅額交易
2021/09/22	21	38.05	106	37.99	37.85	-85	19,350	-0.44%	大賣/
2021/09/17	100	37.73	0	0.00	38.50	100	19,355	0.52%
2021/09/15	0	0.00	9	37.80	37.20	-9	19,804	-0.05%
2021/09/13	65	38.61	0	0.00	38.25	65	20,398	0.32%
2021/09/10	60	39.22	2	39.20	39.35	58	20,461	0.28%
2021/09/09	2.5	38.96	0	0.00	38.95	2.5	20,679	0.01%
2021/09/08	151	39.22	0	0.00	38.25	151	20,966	0.72%	大買/鉅額交易
2021/09/07	124	39.47	0	0.00	39.10	124	21,266	0.58%	大買/鉅額交易
2021/09/06	0	0.00	240	39.83	39.80	-240	21,286	-1.13%	大賣/鉅額交易
2021/09/03	1	40.65	0	0.00	40.65	1	21,312	0.00%
2021/09/02	92	40.57	2	41.20	40.05	90	21,443	0.42%
2021/09/01	11	40.71	1	41.10	41.00	10	21,357	0.05%
2021/08/31	1	40.95	156	40.63	40.95	-155	21,313	-0.73%	大賣/鉅額交易
2021/08/30	46	41.00	46	41.68	40.70	0	21,312	0.00%
2021/08/26	71	40.33	1	40.70	40.25	70	21,064	0.33%
2021/08/25	91	40.44	31	40.79	40.60	60	21,121	0.28%
2021/08/24	51	40.72	41	41.25	40.40	10	21,209	0.05%
2021/08/23	95	40.30	10	40.35	40.35	85	21,053	0.40%
2021/08/20	90	39.02	0	0.00	38.65	90	21,040	0.43%
2021/08/19	0	0.00	2	39.43	38.75	-2	21,090	-0.01%
2021/08/18	2	39.60	1	38.50	39.60	1	21,120	0.00%
2021/08/17	1	38.55	2	39.45	38.55	-1	21,189	0.00%
2021/08/16	5	38.92	1	39.05	38.95	4	21,197	0.02%
2021/08/13	0	0.00	1	40.75	38.65	-1	21,055	0.00%
2021/08/12	3	40.73	2	41.00	40.65	1	20,844	0.00%
2021/08/11	2	40.75	0	0.00	40.75	2	20,838	0.01%
2021/08/10	1	41.20	0	0.00	41.20	1	20,749	0.00%
2021/08/06	4	43.60	5	43.45	43.65	-1	20,597	0.00%
2021/08/05	2	42.40	2	42.20	42.20	0	20,379	0.00%
2021/08/04	1	41.85	5	41.50	42.20	-4	20,574	-0.02%
2021/08/03	11	41.65	10	41.85	42.20	1	20,494	0.00%
2021/08/02	1	42.85	11	43.06	42.70	-10	20,214	-0.05%
2021/07/30	25	43.22	0	0.00	42.80	25	20,256	0.12%
2021/07/29	1	44.35	0	0.00	44.50	1	20,281	0.00%
2021/07/28	2	43.70	0	0.00	44.75	2	20,369	0.01%
2021/07/27	26	46.20	28	46.04	46.10	-2	20,172	-0.01%
2021/07/26	0	0.00	7	44.62	44.70	-7	19,599	-0.04%
2021/07/23	7	45.06	2	45.18	44.30	5	19,708	0.03%
2021/07/21	1	45.60	25	45.07	43.70	-24	19,601	-0.12%
2021/07/20	0	0.00	83	44.84	44.50	-83	19,341	-0.43%
2021/07/19	0	0.00	111	46.70	45.80	-111	19,070	-0.58%	大賣/鉅額交易
2021/07/16	52	45.97	54	46.56	46.55	-2	18,811	-0.01%
2021/07/15	182	46.40	67	46.80	46.30	115	18,528	0.62%	大買/鉅額交易
2021/07/14	154	46.23	140	46.98	45.75	14	17,675	0.08%	大買/大賣/
2021/07/13	32	45.99	190	45.05	45.95	-158	15,747	-1.00%	大賣/鉅額交易
2021/07/12	161	43.27	11	43.27	43.10	150	13,343	1.12%	大買/鉅額交易
2021/07/09	2	42.80	0	0.00	42.80	2	13,083	0.02%
2021/07/08	0	0.00	2	42.65	43.00	-2	12,931	-0.02%
2021/07/07	0.1	42.60	0	0.00	42.30	0.1	12,486	0.00%
2021/07/06	2	42.60	1	42.85	42.65	1	12,380	0.01%
2021/07/05	1.1	43.84	2	43.65	43.30	-0.9	12,494	-0.01%
2021/07/02	2	42.85	72	42.23	42.70	-70	12,707	-0.55%
2021/07/01	71	42.18	72	42.52	42.10	-1	12,888	-0.01%
2021/06/30	3	41.98	1	42.00	42.00	2	12,782	0.02%
2021/06/29	30	41.90	13	42.00	41.80	17	12,819	0.13%
2021/06/28	41	41.83	0	0.00	42.15	41	12,915	0.32%
2021/06/25	0	0.00	2	42.43	42.00	-2	12,959	-0.02%
2021/06/24	2	42.38	5	43.30	42.25	-3	12,962	-0.02%
2021/06/23	6	42.50	10	42.70	43.40	-4	12,804	-0.03%
2021/06/22	50	40.00	102	40.40	40.20	-52	12,204	-0.43%	大賣/
2021/06/21	50	39.25	200	39.51	39.40	-150	12,196	-1.23%	大賣/鉅額交易
2021/06/18	100	41.15	2	41.15	40.55	98	12,106	0.81%
2021/06/17	115	41.18	1	41.50	41.00	114	11,999	0.95%	大買/鉅額交易
2021/06/16	20	39.35	21	39.78	41.05	-1	11,813	-0.01%
2021/06/07	0	0.00	2	38.20	38.10	-2	12,237	-0.02%
2021/06/04	0	0.00	6	38.60	38.80	-6	12,263	-0.05%
2021/06/01	0	0.00	4	39.43	39.45	-4	12,471	-0.03%
2021/05/31	9	38.04	1	38.45	38.40	8	12,385	0.06%
2021/05/28	1	38.25	1	38.30	38.30	0	12,391	0.00%
2021/05/27	0	0.00	7	37.55	37.50	-7	12,357	-0.06%
2021/05/26	1	37.20	2	37.10	37.20	-1	12,288	-0.01%
2021/05/25	3	36.92	19	36.22	36.70	-16	12,263	-0.13%
2021/05/24	4	34.99	14	35.31	35.40	-10	12,192	-0.08%
2021/05/21	20	35.15	0	0.00	35.00	20	12,207	0.16%
2021/05/20	6	35.09	2	35.30	35.45	4	12,346	0.03%
2021/05/19	6	35.06	1	35.80	35.20	5	12,407	0.04%
2021/05/18	5	34.77	4	34.86	35.60	1	12,440	0.01%
2021/05/17	0	0.00	9	31.86	33.25	-9	12,492	-0.07%
2021/05/14	1	34.70	6	35.24	34.70	-5	12,504	-0.04%
2021/05/13	2	34.45	1	33.15	34.70	1	12,415	0.01%
2021/05/12	0	0.00	6	34.96	33.60	-6	12,209	-0.05%
2021/05/11	6	37.48	0	0.00	36.40	6	11,932	0.05%
2021/05/10	1	38.90	0	0.00	38.85	1	11,839	0.01%
2021/05/07	8	38.34	1	39.40	39.65	7	11,902	0.06%
2021/05/06	19	37.88	20	37.55	37.60	-1	11,827	-0.01%
2021/05/05	8	39.44	0	0.00	38.70	8	11,586	0.07%
2021/05/03	1	42.30	0	0.00	41.80	1	11,775	0.01%
2021/04/29	1	43.90	2	43.95	43.35	-1	11,697	-0.01%
2021/04/28	22	43.79	13	43.80	43.75	9	11,604	0.08%
2021/04/27	1	42.50	1	42.30	42.50	0	11,475	0.00%
2021/04/26	7	42.45	1	42.70	42.45	6	11,519	0.05%
2021/04/23	1	42.40	4	42.35	42.40	-3	11,637	-0.03%
2021/04/22	1	42.70	3	42.70	42.00	-2	12,120	-0.02%
2021/04/21	0	0.00	2	43.18	42.75	-2	12,731	-0.02%
2021/04/20	8	42.99	5	43.25	43.20	3	12,849	0.02%
2021/04/16	1	42.50	0	0.00	42.50	1	12,819	0.01%
2021/04/15	6	42.53	1	42.40	42.50	5	12,960	0.04%
2021/04/14	1	43.00	0	0.00	42.10	1	13,048	0.01%
2021/04/13	4	43.00	0	0.00	42.75	4	13,219	0.03%
2021/04/12	22	43.57	0	0.00	43.30	22	13,260	0.17%
2021/04/09	11	44.15	18	44.76	43.80	-7	13,368	-0.05%
2021/04/08	4	45.04	21	45.06	45.25	-17	13,092	-0.13%
2021/04/07	9	43.59	19	44.10	44.50	-10	12,668	-0.08%
2021/04/06	7	42.90	1	42.80	42.90	6	12,494	0.05%
2021/04/01	1	42.80	0	0.00	42.70	1	12,548	0.01%
2021/03/31	1	42.75	4	43.18	42.90	-3	12,519	-0.02%
2021/03/29	0	0.00	51	44.00	43.50	-51	12,466	-0.41%
2021/03/26	57	43.53	11	43.58	43.55	46	12,456	0.37%
2021/03/25	1	42.90	0	0.00	42.90	1	12,374	0.01%
2021/03/24	2	42.85	61	42.90	42.80	-59	12,387	-0.48%
2021/03/23	1	42.85	2	43.08	42.85	-1	12,546	-0.01%
2021/03/22	3	42.93	3	43.02	42.95	0	12,656	0.00%
2021/03/19	46	42.72	0	0.00	43.00	46	12,852	0.36%
2021/03/18	31	43.15	0	0.00	43.15	31	12,934	0.24%
2021/03/17	0	0.00	1	42.25	42.25	-1	13,209	-0.01%
2021/03/16	0	0.00	61	42.94	42.60	-61	13,565	-0.45%
2021/03/15	62	42.85	2	43.30	42.75	60	13,882	0.43%
2021/03/12	3	42.77	3	43.00	42.75	0	14,095	0.00%
2021/03/10	1	42.25	0	0.00	42.15	1	14,546	0.01%
2021/03/08	1	43.25	1	43.30	42.40	0	14,970	0.00%
2021/03/05	14	43.18	1	43.30	42.90	13	15,179	0.09%
2021/03/04	11	43.14	11	43.41	43.50	0	15,588	0.00%
2021/03/03	1	43.90	0	0.00	43.90	1	16,233	0.01%
2021/03/02	10	44.10	10	44.60	43.60	0	16,666	0.00%
2021/02/26	15	43.85	0	0.00	44.10	15	16,977	0.09%
2021/02/25	10	44.10	1	44.30	44.30	9	17,426	0.05%
2021/02/24	2	45.10	3	44.38	44.05	-1	17,573	-0.01%
2021/02/23	12	44.79	1	44.95	44.75	11	17,586	0.06%
2021/02/22	2	45.15	3	44.95	45.00	-1	17,692	-0.01%
2021/02/19	1	44.35	1	43.90	44.35	0	17,644	0.00%
2021/02/18	4	43.95	1	43.90	43.95	3	17,771	0.02%
2021/02/17	1	43.85	1	44.20	43.85	0	17,898	0.00%
2021/02/05	5	43.10	5	43.19	43.40	0	17,998	0.00%
2021/02/04	1	42.15	0	0.00	42.15	1	18,487	0.01%
2021/02/03	2	42.15	8	42.19	41.95	-6	18,648	-0.03%
2021/02/02	6	42.29	1	42.10	42.00	5	18,874	0.03%
2021/02/01	1	41.90	0	0.00	41.90	1	19,014	0.01%
2021/01/29	6	43.32	0	0.00	42.45	6	19,199	0.03%
2021/01/28	2	43.15	2	43.10	43.15	0	19,193	0.00%
2021/01/27	10	43.60	0	0.00	43.80	10	19,271	0.05%
2021/01/26	0	0.00	21	44.15	43.75	-21	19,254	-0.11%
2021/01/25	1	44.95	10	44.80	44.95	-9	19,103	-0.05%
2021/01/22	12	43.65	14	43.74	44.15	-2	18,774	-0.01%
2021/01/20	21	42.91	0	0.00	42.65	21	18,800	0.11%
2021/01/19	10	44.10	0	0.00	43.75	10	18,607	0.05%
2021/01/18	4	43.60	1	43.75	44.15	3	18,593	0.02%
2021/01/15	4	45.96	1	46.10	44.80	3	18,601	0.02%
2021/01/14	23	46.60	11	46.47	46.70	12	18,293	0.07%
2021/01/13	0	0.00	10	44.85	44.90	-10	17,949	-0.06%
2021/01/12	10	44.40	0	0.00	43.85	10	18,092	0.06%
2021/01/11	5	44.80	2	44.70	44.90	3	18,612	0.02%
2021/01/08	2	44.73	0	0.00	44.75	2	18,733	0.01%
2021/01/07	0	0.00	5	44.50	44.40	-5	18,611	-0.03%
2021/01/06	6	44.83	27	44.82	44.50	-21	18,624	-0.11%
2021/01/05	2	44.85	34	44.46	44.95	-32	18,417	-0.17%
2021/01/04	12	44.45	12	44.41	44.60	0	18,456	0.00%
2020/12/31	0	0.00	1	43.55	43.50	-1	18,705	-0.01%
2020/12/30	6	43.44	0	0.00	43.50	6	18,822	0.03%
2020/12/29	0	0.00	1	43.50	43.15	-1	19,498	-0.01%
2020/12/28	2	43.75	3	43.70	43.70	-1	19,815	-0.01%
2020/12/25	6	43.71	0	0.00	43.75	6	19,983	0.03%
2020/12/24	0	0.00	3	43.70	43.75	-3	20,069	-0.01%
2020/12/23	7	43.16	20	43.45	43.20	-13	20,155	-0.06%
2020/12/22	20	43.20	2.4	43.54	43.15	17.6	20,428	0.09%
2020/12/21	21	43.87	11	43.83	43.90	10	20,608	0.05%
2020/12/18	22	44.24	0	0.00	44.15	22	20,573	0.11%
2020/12/17	1	44.65	1	44.20	44.50	0	20,678	0.00%
2020/12/16	20	44.20	1	43.75	44.40	19	20,705	0.09%
2020/12/15	3	43.37	30	43.86	43.35	-27	20,614	-0.13%
2020/12/14	2	44.20	2	43.63	44.15	0	20,435	0.00%
2020/12/11	21	44.52	0	0.00	44.35	21	20,484	0.10%
2020/12/10	11	45.77	1	46.70	45.50	10	20,316	0.05%
2020/12/09	13	47.43	10	47.56	47.20	3	20,238	0.01%
2020/12/08	6	47.27	5	47.08	47.85	1	20,205	0.00%
2020/12/07	6	47.35	5	47.48	47.35	1	20,647	0.00%
2020/12/04	20	47.04	11	47.40	47.20	9	20,442	0.04%
2020/12/03	37	47.66	1	48.25	47.60	36	20,121	0.18%
2020/12/02	12	47.74	1	48.20	47.45	11	20,090	0.05%
2020/12/01	6	48.21	2	48.23	48.20	4	19,979	0.02%
2020/11/30	6	48.60	9	49.22	48.05	-3	19,938	-0.02%
2020/11/27	15	48.26	10	48.09	48.40	5	19,702	0.03%
2020/11/26	2	47.10	30	46.35	47.45	-28	19,443	-0.14%
2020/11/25	39	45.77	68	46.65	45.75	-29	19,207	-0.15%
2020/11/24	78	47.43	21	47.91	46.85	57	19,061	0.30%
2020/11/23	1	46.75	20	46.77	46.75	-19	18,805	-0.10%
2020/11/20	20	46.75	6	46.53	46.25	14	18,968	0.07%
2020/11/19	14	46.88	21	46.28	46.50	-7	19,129	-0.04%
2020/11/18	0	0.00	7	46.59	46.35	-7	19,335	-0.04%
2020/11/17	73	47.18	23	47.49	46.65	50	19,912	0.25%
2020/11/16	22	47.00	11	47.38	46.80	11	20,442	0.05%
2020/11/13	28	46.91	0	0.00	46.70	28	20,731	0.14%
2020/11/12	3	47.22	44	47.15	46.90	-41	20,835	-0.20%
2020/11/11	3	45.75	2	46.00	45.85	1	20,461	0.00%
2020/11/10	3	44.85	201	45.05	44.90	-198	20,732	-0.96%	大賣/鉅額交易
2020/11/09	200	45.44	2	45.70	45.25	198	21,800	0.91%	大買/鉅額交易
2020/11/06	12	45.78	21	45.83	45.30	-9	22,576	-0.04%
2020/11/04	17	43.63	5	43.80	43.80	12	24,048	0.05%
2020/11/02	2	42.80	0	0.00	43.25	2	25,601	0.01%
2020/10/30	7	43.69	0	0.00	43.55	7	27,081	0.03%
2020/10/28	6	45.01	0	0.00	44.55	6	27,423	0.02%
2020/10/27	6	45.62	3	45.70	45.60	3	27,518	0.01%
2020/10/26	3	46.25	3	46.05	45.70	0	27,982	0.00%
2020/10/23	9	46.54	5	46.45	46.45	4	28,080	0.01%
2020/10/22	12	46.72	26	46.70	47.00	-14	28,204	-0.05%
2020/10/20	1	46.40	1	46.35	46.25	0	28,481	0.00%
2020/10/19	13	46.36	20	46.37	46.80	-7	28,705	-0.02%
2020/10/16	22	44.00	10	45.10	43.60	12	28,456	0.04%
2020/10/15	4	45.21	3	45.50	45.10	1	29,164	0.00%
2020/10/14	8	45.63	3	45.55	45.05	5	29,634	0.02%
2020/10/13	13	45.55	8	44.69	45.70	5	29,856	0.02%
2020/10/12	10	46.41	13	46.31	45.30	-3	30,054	-0.01%
2020/10/08	10	45.68	15	46.31	46.30	-5	30,053	-0.02%
2020/10/07	7	44.69	7	44.43	44.90	0	29,831	0.00%
2020/10/06	20	43.96	11	44.06	45.00	9	29,996	0.03%
2020/10/05	4	42.28	4	42.03	42.90	0	29,823	0.00%
2020/09/30	55	40.67	40	40.61	40.75	15	29,671	0.05%
2020/09/29	6	41.85	6	41.50	41.55	0	29,783	0.00%
2020/09/28	20	41.65	20	41.82	41.85	0	30,098	0.00%
2020/09/25	20	41.92	20	41.72	41.15	0	30,399	0.00%
2020/09/24	7	43.59	0	0.00	43.05	7	30,492	0.02%
2020/09/23	7	45.71	7	45.86	45.00	0	30,640	0.00%
2020/09/22	18	45.87	6	46.28	45.70	12	30,888	0.04%
2020/09/21	7	46.86	20	46.90	47.25	-13	31,357	-0.04%
2020/09/18	5	47.05	5	47.05	46.95	0	31,337	0.00%
2020/09/17	3	47.05	35	47.25	47.00	-32	31,523	-0.10%
2020/09/16	8	47.28	5	47.65	47.05	3	31,661	0.01%
2020/09/15	3	47.58	8	47.45	47.50	-5	31,599	-0.02%
2020/09/14	11	47.36	14	47.89	46.60	-3	31,791	-0.01%
2020/09/11	21	46.87	43	47.23	47.30	-22	32,083	-0.07%
2020/09/10	62	47.25	31	47.31	46.25	31	32,395	0.10%
2020/09/09	10	43.88	16	44.69	45.15	-6	31,771	-0.02%
2020/09/08	18	44.35	19	44.50	44.05	-1	31,868	0.00%
2020/09/07	43	45.14	29	45.15	44.40	14	32,136	0.04%
2020/09/04	5	44.90	6	44.68	44.80	-1	32,370	0.00%
2020/09/03	10	44.60	12	44.93	44.40	-2	32,591	-0.01%
2020/09/02	4	45.10	2	44.93	45.00	2	32,629	0.01%
2020/09/01	28	45.13	27	44.45	45.40	1	32,858	0.00%
2020/08/31	5	43.80	60	43.81	43.65	-55	32,742	-0.17%
2020/08/28	12	43.92	10	43.90	44.30	2	33,059	0.01%
2020/08/27	0	0.00	20	43.95	43.80	-20	33,321	-0.06%
2020/08/26	44	44.32	41	44.33	44.35	3	33,705	0.01%
2020/08/25	10	45.21	9	45.29	45.05	1	33,837	0.00%
2020/08/24	14	44.77	25	44.76	45.45	-11	33,911	-0.03%
2020/08/21	40	45.54	1	46.00	45.15	39	34,534	0.11%
2020/08/20	49	44.08	38	44.27	44.05	11	34,238	0.03%
2020/08/19	8	48.98	9	48.83	47.70	-1	33,907	0.00%
2020/08/18	14	50.40	37	49.77	49.15	-23	33,793	-0.07%
2020/08/17	8	50.54	5	50.90	50.20	3	33,918	0.01%
2020/08/14	14	50.24	16	49.48	50.50	-2	34,313	-0.01%
2020/08/13	25	51.35	8	52.10	49.25	17	34,217	0.05%
2020/08/12	19	53.13	19	53.36	53.10	0	33,525	0.00%
2020/08/11	4	52.45	87	52.40	52.50	-83	33,359	-0.25%
2020/08/10	34	51.46	51	52.43	51.00	-17	33,122	-0.05%
2020/08/07	102	53.84	1	53.50	52.80	101	32,895	0.31%	大買/鉅額交易
2020/08/06	41	53.77	29.4	53.28	53.40	11.6	32,555	0.04%
2020/08/05	71	52.41	46	52.72	52.50	25	32,338	0.08%
2020/08/04	3	49.40	11	49.78	49.55	-8	31,486	-0.03%
2020/08/03	2	48.55	111	48.74	48.50	-109	31,569	-0.35%	大賣/鉅額交易
2020/07/31	19	48.53	27	48.59	48.50	-8	32,031	-0.02%
2020/07/30	6	48.29	76	48.79	49.25	-70	32,010	-0.22%
2020/07/28	20.4	47.88	24	46.70	46.90	-3.6	32,192	-0.01%
2020/07/27	5	47.65	6	47.78	47.55	-1	32,879	0.00%
2020/07/24	83	49.44	25	49.03	48.40	58	33,427	0.17%
2020/07/23	122	50.30	34	50.41	50.30	88	33,217	0.26%	大買/
2020/07/22	64	49.59	23	49.66	49.45	41	33,065	0.12%
2020/07/21	41.4	49.35	40	49.59	49.00	1.4	33,126	0.00%
2020/07/20	28	46.88	22	46.76	48.40	6	32,756	0.02%
2020/07/17	1.3	46.14	6	45.92	45.85	-4.7	32,592	-0.01%
2020/07/16	10	45.30	15	45.96	45.45	-5	33,170	-0.02%
2020/07/15	30	45.68	4	45.64	44.55	26	33,437	0.08%
2020/07/14	7.3	45.77	6	46.01	45.50	1.3	33,917	0.00%
2020/07/13	24	45.25	9	45.01	45.40	15	33,967	0.04%
2020/07/10	22	46.28	22	46.27	45.15	0	34,161	0.00%
2020/07/09	1	48.80	0	0.00	49.00	1	34,187	0.00%
2020/07/08	0	0.00	2	50.25	49.80	-2	34,151	-0.01%
2020/07/07	6	50.75	51	50.55	49.35	-45	34,128	-0.13%
2020/07/06	1	50.00	39	49.90	50.00	-38	34,344	-0.11%
2020/07/03	1	48.55	24	48.64	48.50	-23	34,444	-0.07%
2020/07/02	0	0.00	21	47.81	48.00	-21	34,802	-0.06%
2020/07/01	65	48.08	0	0.00	47.20	65	34,772	0.19%
2020/06/30	10	47.50	11	48.27	47.70	-1	34,841	0.00%
2020/06/29	1	47.00	0	0.00	46.70	1	34,695	0.00%
2020/06/24	12	46.50	6	46.87	47.10	6	34,962	0.02%
2020/06/23	1.2	46.03	2	46.00	46.00	-0.8	35,446	0.00%
2020/06/22	0.2	46.80	0	0.00	46.60	0.2	36,010	0.00%
2020/06/19	62	47.44	3	47.97	47.45	59	36,293	0.16%
2020/06/18	5	47.31	36	46.81	47.85	-31	36,159	-0.09%
2020/06/17	18	46.26	129	46.20	46.05	-111	35,660	-0.31%	大賣/鉅額交易
2020/06/16	31	44.82	2	45.03	44.80	29	35,667	0.08%
2020/06/15	1	44.30	0	0.00	43.70	1	35,849	0.00%
2020/06/12	1	44.50	0	0.00	45.00	1	36,083	0.00%
2020/06/11	3	44.48	73	46.01	44.50	-70	36,124	-0.19%
2020/06/10	3	46.12	69	46.29	46.00	-66	36,030	-0.18%
2020/06/09	0	0.00	41	45.55	45.60	-41	36,039	-0.11%
2020/06/08	1	44.80	1	45.30	45.25	0	36,199	0.00%
2020/06/05	6	44.33	8	45.18	44.25	-2	36,074	-0.01%
2020/06/04	2	45.45	46	45.06	44.60	-44	36,091	-0.12%
2020/06/03	7	44.14	7	44.01	44.05	0	35,916	0.00%
2020/06/02	11	43.34	14	43.71	43.20	-3	35,702	-0.01%
2020/06/01	4	43.15	11	43.27	43.20	-7	35,377	-0.02%
2020/05/28	3	42.38	2	42.33	42.10	1	34,916	0.00%
2020/05/27	2	41.15	3	40.75	40.95	-1	34,122	0.00%
2020/05/26	1	40.15	0	0.00	40.15	1	34,051	0.00%
2020/05/25	1	39.80	1	39.95	40.15	0	33,907	0.00%
2020/05/22	1	40.10	1	40.60	39.60	0	33,612	0.00%
2020/05/21	4	40.60	4	40.55	41.30	0	33,201	0.00%
2020/05/19	0	0.00	4	39.41	39.30	-4	32,530	-0.01%
2020/05/18	5	39.27	18	39.71	38.85	-13	31,990	-0.04%
2020/05/15	11	42.93	2	41.90	42.00	9	31,299	0.03%
2020/05/14	1	42.55	25	42.52	41.95	-24	30,723	-0.08%
2020/05/13	2	43.83	2	43.88	44.10	0	30,202	0.00%
2020/05/12	7	43.85	4	43.78	44.25	3	30,079	0.01%
2020/05/11	141	43.47	18	43.39	43.00	123	29,914	0.41%	大買/鉅額交易
2020/05/08	9	42.00	1	41.65	41.55	8	29,380	0.03%
2020/05/07	0	0.00	3	41.07	41.00	-3	29,258	-0.01%
2020/05/06	1	39.25	0	0.00	39.25	1	28,739	0.00%
2020/05/05	15	40.40	0	0.00	39.10	15	28,655	0.05%
2020/05/04	0	0.00	14	38.91	39.50	-14	28,432	-0.05%
2020/04/30	0	0.00	64	39.21	39.95	-64	28,255	-0.23%
2020/04/29	73	37.39	20	37.13	37.55	53	27,612	0.19%
2020/04/28	0	0.00	11	36.55	36.45	-11	27,050	-0.04%
2020/04/27	20	35.96	25	36.45	36.65	-5	26,985	-0.02%
2020/04/24	3	35.55	4	35.30	35.45	-1	26,688	0.00%
2020/04/23	1	35.50	2	35.80	35.35	-1	26,299	0.00%
2020/04/22	2	35.05	2	35.10	35.70	0	25,993	0.00%
2020/04/21	64	36.77	45	36.27	35.70	19	25,836	0.07%
2020/04/20	10	36.39	10	36.54	36.75	0	25,133	0.00%
2020/04/17	25	35.90	24	35.34	35.40	1	24,815	0.00%
2020/04/15	6	35.30	19	34.93	34.50	-13	24,732	-0.05%
2020/04/14	114	35.40	3	35.45	34.90	111	24,488	0.45%	大買/鉅額交易
2020/04/13	8	34.06	8	34.16	33.60	0	24,494	0.00%
2020/04/09	6	34.21	6	36.03	34.00	0	25,514	0.00%
2020/04/08	6	35.10	7	35.05	35.20	-1	25,418	0.00%
2020/04/07	158	34.87	210	34.62	34.70	-52	24,919	-0.21%	大買/大賣/
2020/04/06	62	32.41	28	32.32	32.65	34	24,255	0.14%
2020/04/01	40	31.25	43	31.60	31.75	-3	23,929	-0.01%
2020/03/31	5	31.25	40	31.85	31.25	-35	23,832	-0.15%
2020/03/30	6	30.83	38	30.29	31.10	-32	23,473	-0.14%
2020/03/27	69	31.48	49	32.23	30.80	20	23,145	0.09%
2020/03/26	67	30.23	99	30.66	31.30	-32	22,533	-0.14%
2020/03/25	38	28.36	19	29.35	29.40	19	21,867	0.09%
2020/03/24	51	26.44	0	0.00	26.75	51	21,608	0.24%
2020/03/23	25	24.77	0	0.00	24.50	25	21,739	0.11%
2020/03/20	38	25.57	10	25.80	25.85	28	21,736	0.13%
2020/03/19	2	24.13	24	23.78	23.50	-22	21,555	-0.10%
2020/03/18	33	27.07	37	27.07	26.10	-4	21,752	-0.02%
2020/03/17	22	28.82	2	28.60	27.70	20	21,544	0.09%
2020/03/16	9	32.16	8	31.18	29.70	1	21,262	0.00%
2020/03/13	4	31.50	0	0.00	32.05	4	21,042	0.02%
2020/03/12	16	35.48	5	37.33	34.75	11	20,873	0.05%
2020/03/11	25	39.44	17	39.57	38.50	8	20,670	0.04%
2020/03/10	1	37.95	0	0.00	38.75	1	20,469	0.00%
2020/03/09	55	39.78	12	40.85	38.90	43	20,550	0.21%
2020/03/05	14	40.36	31	40.81	40.60	-17	20,648	-0.08%
2020/03/04	31	38.98	0	0.00	39.40	31	20,493	0.15%
2020/03/03	3	40.10	4	40.50	39.70	-1	20,513	0.00%
2020/03/02	3	38.60	0	0.00	39.00	3	20,483	0.01%
2020/02/27	39	40.01	0	0.00	39.00	39	20,539	0.19%
2020/02/26	57	42.70	50	41.45	41.35	7	20,352	0.03%
2020/02/24	10	43.40	12	43.45	43.65	-2	20,577	-0.01%
2020/02/20	1	44.00	6	44.08	44.05	-5	21,172	-0.02%
2020/02/14	12	43.63	16	43.40	43.10	-4	23,240	-0.02%
2020/02/13	6	43.39	21	44.21	43.20	-15	24,558	-0.06%
2020/02/12	0	0.00	10	44.43	44.60	-10	25,914	-0.04%
2020/02/11	0	0.00	1	41.75	41.85	-1	25,711	0.00%
2020/02/10	5	38.70	10	39.35	39.75	-5	25,801	-0.02%
2020/02/07	12	41.28	0	0.00	41.05	12	25,899	0.05%
2020/02/06	22	41.85	4	42.09	42.25	18	26,299	0.07%
2020/02/05	4	40.83	3	41.03	41.20	1	26,896	0.00%
2020/02/04	93	41.52	5	41.70	41.30	88	27,189	0.32%
2020/02/03	22	37.94	20	39.40	40.00	2	27,672	0.01%
2020/01/31	17	41.82	2	41.05	40.90	15	28,052	0.05%
2020/01/30	2	42.60	0	0.00	41.85	2	28,072	0.01%
2020/01/20	10	46.50	0	0.00	46.45	10	28,233	0.04%
2020/01/16	1	46.30	1	45.55	45.55	0	28,846	0.00%
2020/01/15	5	47.00	10	46.75	46.30	-5	28,983	-0.02%
2020/01/14	1	46.70	16	46.01	46.80	-15	29,176	-0.05%
2020/01/13	0	0.00	2	46.70	46.35	-2	29,078	-0.01%
2020/01/10	162	45.19	5	45.60	45.65	157	29,337	0.54%	大買/鉅額交易
2020/01/09	1	45.10	6	45.09	45.20	-5	29,326	-0.02%
2020/01/08	21	42.97	0	0.00	43.40	21	29,063	0.07%
2020/01/07	15	43.00	15	43.40	43.20	0	29,218	0.00%
2020/01/06	8	41.91	141	41.78	41.65	-133	29,767	-0.45%	大賣/鉅額交易
2020/01/03	10	44.19	0	0.00	43.85	10	29,727	0.03%
2020/01/02	3	46.30	18	47.06	47.00	-15	29,685	-0.05%
2019/12/31	10	45.20	0	0.00	45.10	10	29,739	0.03%
2019/12/30	7	44.94	7	44.86	44.90	0	30,178	0.00%
2019/12/26	2	45.05	2	45.35	45.15	0	31,259	0.00%
2019/12/25	2	46.03	2	46.60	46.40	0	31,405	0.00%
2019/12/23	5	45.60	0	0.00	45.90	5	31,981	0.02%
2019/12/20	0	0.00	5	46.45	46.80	-5	32,123	-0.02%
2019/12/19	1	46.00	0	0.00	45.90	1	32,661	0.00%
2019/12/18	18	46.83	0	0.00	46.00	18	33,134	0.05%
2019/12/17	2	47.73	3	48.07	47.90	-1	33,154	0.00%
2019/12/16	0	0.00	5	47.60	47.90	-5	33,259	-0.02%
2019/12/13	21	46.62	16	47.38	45.80	5	33,304	0.02%
2019/12/12	0	0.00	1	48.25	48.75	-1	33,254	0.00%
2019/12/11	5	47.60	0	0.00	47.70	5	33,557	0.01%
2019/12/10	0	0.00	2	47.80	48.30	-2	33,920	-0.01%
2019/12/09	6	48.86	5	47.90	47.75	1	34,326	0.00%
2019/12/05	1	48.05	0	0.00	47.95	1	35,780	0.00%
2019/12/04	5	47.35	6	46.98	46.90	-1	37,666	0.00%
2019/12/02	5	47.65	5	49.05	49.90	0	39,620	0.00%
2019/11/29	5	48.95	5	48.89	48.95	0	39,645	0.00%
2019/11/27	2	50.00	2	50.40	50.00	0	41,176	0.00%
2019/11/26	0	0.00	1	50.50	50.50	-1	41,983	0.00%
2019/11/25	3	50.13	0	0.00	49.60	3	42,057	0.01%
2019/11/21	0	0.00	1	49.90	49.50	-1	42,736	0.00%
2019/11/20	1	49.65	22	50.17	50.60	-21	43,309	-0.05%
2019/11/19	7	50.49	5	50.24	50.60	2	45,154	0.00%
2019/11/15	34	51.82	10	52.11	51.00	24	45,973	0.05%
2019/11/14	0	0.00	1	50.10	52.20	-1	46,146	0.00%
2019/11/13	39	49.95	39	50.34	50.90	0	46,986	0.00%
2019/11/12	42	48.03	40	48.80	50.10	2	47,221	0.00%
2019/11/11	13	46.14	36	46.49	47.05	-23	46,232	-0.05%
2019/11/08	1	44.60	18	44.12	44.70	-17	44,678	-0.04%
2019/11/06	1	43.90	25	43.91	43.90	-24	44,263	-0.05%
2019/11/05	2	45.00	57	45.09	45.45	-55	43,928	-0.13%
2019/11/04	5	44.65	54	44.52	45.00	-49	43,667	-0.11%
2019/11/01	37	43.03	27	43.28	43.00	10	43,027	0.02%
2019/10/31	18	42.71	227	42.68	42.75	-209	42,830	-0.49%	大賣/鉅額交易
2019/10/30	12	41.81	43	40.95	41.80	-31	42,219	-0.07%
2019/10/29	1	41.20	11	40.90	40.75	-10	41,778	-0.02%
2019/10/28	0	0.00	1	41.25	41.80	-1	41,663	0.00%
2019/10/25	5	40.00	14	40.64	40.75	-9	41,324	-0.02%
2019/10/24	1	41.70	6	41.51	41.50	-5	41,037	-0.01%
2019/10/23	13	41.15	36	41.62	41.85	-23	41,300	-0.06%
2019/10/22	31	41.33	32	41.56	40.95	-1	42,375	0.00%
2019/10/21	20	41.19	19	41.51	41.30	1	43,052	0.00%
2019/10/18	38	41.29	41	41.55	41.30	-3	43,326	-0.01%
2019/10/16	52	40.92	82	41.35	41.30	-30	44,070	-0.07%
2019/10/15	13	41.34	101	41.01	40.75	-88	43,931	-0.20%	大賣/
2019/10/14	333	41.54	63	40.82	41.20	270	44,038	0.61%	大買/鉅額交易
2019/10/09	3	39.05	2	39.28	38.60	1	43,419	0.00%
2019/10/08	1	38.65	35	38.83	38.95	-34	43,382	-0.08%
2019/10/07	14	38.31	15	38.58	38.15	-1	42,489	0.00%
2019/10/04	10	37.95	72	37.86	37.90	-62	41,966	-0.15%
2019/10/03	65	37.50	1	37.20	37.70	64	41,536	0.15%
2019/10/02	3	36.73	2	36.75	37.80	1	41,033	0.00%
2019/10/01	10	35.45	0	0.00	35.90	10	40,230	0.02%
2019/09/27	1	34.80	0	0.00	34.75	1	39,831	0.00%
2019/09/26	0	0.00	1	35.70	35.60	-1	39,393	0.00%
2019/09/25	1	35.90	8	35.75	36.10	-7	39,158	-0.02%
2019/09/24	10	36.04	22	36.96	35.80	-12	39,255	-0.03%
2019/09/23	43	37.63	31	37.78	37.50	12	38,966	0.03%
2019/09/20	5	37.08	1	36.90	36.85	4	38,463	0.01%
2019/09/19	4	36.60	14	36.66	36.95	-10	37,999	-0.03%
2019/09/18	31	37.07	23	36.94	36.50	8	37,726	0.02%
2019/09/17	108	36.94	38	36.97	36.70	70	37,174	0.19%	大買/
2019/09/16	10	36.10	11	36.57	36.25	-1	37,095	0.00%
2019/09/12	13	35.96	2	36.30	35.85	11	36,562	0.03%
2019/09/11	1	35.80	1	35.70	35.55	0	36,167	0.00%
2019/09/10	6	35.61	12	35.79	35.70	-6	35,595	-0.02%
2019/09/09	6	36.02	589	36.30	35.55	-583	35,065	-1.66%	大賣/鉅額交易
2019/09/06	267	37.47	150	37.41	37.00	117	34,262	0.34%	大買/大賣/鉅額交易
2019/09/05	7	35.31	37	35.16	36.60	-30	32,356	-0.09%
2019/09/04	31	32.70	1	32.75	33.30	30	30,454	0.10%
2019/09/03	10	33.00	30	32.69	32.10	-20	30,089	-0.07%
2019/09/02	5	32.15	6	32.30	32.50	-1	29,806	0.00%
2019/08/30	59	32.30	173	33.05	32.10	-114	29,435	-0.39%	大賣/鉅額交易
2019/08/29	7	31.71	148	31.69	32.15	-141	28,021	-0.50%	大賣/鉅額交易
2019/08/27	10	31.70	0	0.00	30.80	10	26,720	0.04%
2019/08/26	72	31.70	5	31.30	30.95	67	26,329	0.25%
2019/08/23	1	31.80	38	32.03	32.40	-37	25,684	-0.14%
2019/08/22	7	32.39	57	32.07	32.80	-50	24,986	-0.20%
2019/08/21	33	29.67	133	30.08	30.60	-100	22,932	-0.44%	大賣/
2019/08/20	0	0.00	16	29.39	29.10	-16	22,112	-0.07%
2019/08/19	38	29.81	24	29.96	29.60	14	21,683	0.06%
2019/08/16	113	29.36	134	29.62	29.50	-21	21,065	-0.10%	大買/大賣/
2019/08/15	61	27.60	302	28.22	28.60	-241	19,576	-1.23%	大賣/鉅額交易
2019/08/14	205	27.38	203	27.70	27.50	2	18,507	0.01%	大買/大賣/
2019/08/13	0	0.00	2	26.48	26.65	-2	18,053	-0.01%
2019/08/12	1	26.75	2	26.75	26.75	-1	18,163	-0.01%
2019/08/08	2	26.85	13	26.65	26.85	-11	18,476	-0.06%
2019/08/07	1	26.40	1	26.40	26.25	0	18,360	0.00%
2019/08/06	0	0.00	7	24.99	26.25	-7	18,355	-0.04%
2019/08/05	5	25.50	17	25.50	25.50	-12	18,274	-0.07%
2019/08/02	106	25.89	3	25.90	26.00	103	18,250	0.56%	大買/鉅額交易
2019/08/01	0	0.00	2	26.78	26.40	-2	18,095	-0.01%
2019/07/31	13	26.72	111	26.79	27.00	-98	17,994	-0.54%	大賣/
2019/07/30	4	26.03	13	25.86	26.20	-9	17,759	-0.05%
2019/07/26	200	26.57	8	26.63	26.75	192	17,716	1.08%	大買/鉅額交易
2019/07/25	21	27.10	206	26.90	27.05	-185	17,541	-1.05%	大賣/鉅額交易
2019/07/24	318	26.79	18	27.17	26.35	300	17,125	1.75%	大買/鉅額交易
2019/07/23	220	28.37	22	28.38	28.20	198	16,007	1.24%	大買/鉅額交易
2019/07/22	0	0.00	44	28.90	29.00	-44	14,988	-0.29%
2019/07/19	17	29.94	13	29.70	29.25	4	14,758	0.03%
2019/07/18	1	29.05	2	28.85	29.05	-1	14,620	-0.01%
2019/07/17	1	28.65	1	28.55	28.70	0	14,531	0.00%
2019/07/16	0	0.00	8	28.39	28.60	-8	14,662	-0.05%
2019/07/15	105	27.62	202	27.90	28.20	-97	14,314	-0.68%	大買/大賣/
2019/07/12	2	26.55	204	26.95	27.10	-202	14,129	-1.43%	大賣/鉅額交易
2019/07/11	0	0.00	3	25.75	25.95	-3	14,174	-0.02%
2019/07/10	9	26.33	5	26.41	26.30	4	14,850	0.03%
2019/07/08	3	26.45	7	26.54	26.40	-4	16,078	-0.02%
2019/07/05	0	0.00	260	26.67	26.70	-260	16,403	-1.59%	大賣/鉅額交易
2019/07/04	0	0.00	2	26.85	26.90	-2	16,726	-0.01%
2019/07/03	2	26.65	0	0.00	26.65	2	16,980	0.01%
2019/07/02	0	0.00	5	26.64	26.65	-5	17,478	-0.03%
2019/07/01	15	26.68	16	26.64	26.60	-1	18,100	-0.01%
2019/06/28	15	26.23	6	26.24	26.05	9	18,963	0.05%
2019/06/27	7	25.81	39.3	25.67	26.00	-32.3	20,197	-0.16%
2019/06/26	3	25.32	1.4	25.55	25.35	1.6	20,600	0.01%
2019/06/25	1	25.60	2.3	25.64	25.30	-1.3	20,709	-0.01%
2019/06/24	3	25.75	0	0.00	25.80	3	20,854	0.01%
2019/06/21	200	25.95	205	26.26	25.95	-5	20,896	-0.02%	大買/大賣/
2019/06/20	5	25.37	7	25.49	25.35	-2	20,493	-0.01%
2019/06/19	8	25.33	4	25.23	25.25	4	20,503	0.02%
2019/06/18	2	24.85	0	0.00	24.85	2	20,559	0.01%
2019/06/17	7	24.86	0	0.00	24.95	7	20,649	0.03%
2019/06/14	6	25.20	6	25.63	25.00	0	20,766	0.00%
2019/06/13	1	25.35	3	25.18	25.35	-2	20,360	-0.01%
2019/06/12	2	25.23	5	25.08	25.20	-3	20,296	-0.01%
2019/06/11	2	24.93	15	24.85	24.90	-13	20,305	-0.06%
2019/06/10	2.1	24.35	7	24.05	24.35	-4.9	20,085	-0.02%
2019/06/06	3	23.40	2.1	23.54	23.40	0.9	20,058	0.00%
2019/06/05	7	23.84	5	23.75	23.45	2	20,117	0.01%
2019/06/03	0	0.00	4	22.91	23.35	-4	20,228	-0.02%
2019/05/31	4	23.23	2	22.85	23.15	2	20,259	0.01%
2019/05/30	5	22.50	9	22.47	22.80	-4	20,363	-0.02%
2019/05/29	5	22.14	2	22.05	22.05	3	20,338	0.01%
2019/05/28	3	22.60	0	0.00	22.60	3	20,280	0.01%
2019/05/27	6	23.05	9	23.07	23.15	-3	20,272	-0.01%
2019/05/24	6	23.31	1	23.45	23.00	5	20,291	0.02%
2019/05/23	1	22.90	3	23.28	23.70	-2	20,268	-0.01%
2019/05/22	2	23.55	5	23.64	23.55	-3	20,365	-0.01%
2019/05/21	4	23.21	2	23.28	23.20	2	20,493	0.01%
2019/05/20	2	23.63	4	23.63	23.50	-2	21,209	-0.01%
2019/05/17	346	23.82	300	24.25	23.75	46	21,337	0.22%	大買/大賣/
2019/05/16	4	24.33	8	24.18	23.65	-4	21,310	-0.02%
2019/05/15	4	23.95	5	23.65	23.95	-1	21,224	0.00%
2019/05/14	21	22.66	7	22.54	23.50	14	21,291	0.07%
2019/05/13	10	23.10	0	0.00	23.10	10	21,387	0.05%
2019/05/10	7	23.99	8	24.02	24.00	-1	21,375	0.00%
2019/05/09	113	24.55	6	25.04	24.35	107	21,316	0.50%	大買/鉅額交易
2019/05/08	10	24.75	7	24.65	25.00	3	21,224	0.01%
2019/05/07	53	24.90	0	0.00	24.80	53	21,241	0.25%
2019/05/06	400	25.16	2	25.20	24.50	398	21,236	1.87%	大買/鉅額交易
2019/05/03	2	25.75	2	25.80	25.75	0	20,972	0.00%
2019/05/02	3	25.83	3	25.63	25.70	0	20,975	0.00%
2019/04/30	2	25.55	0	0.00	25.55	2	20,948	0.01%
2019/04/29	7	25.12	405	25.39	25.90	-398	20,870	-1.91%	大賣/鉅額交易
2019/04/26	407	25.71	4	25.88	25.70	403	20,598	1.96%	大買/鉅額交易
2019/04/25	59	26.05	356	26.01	26.10	-297	20,614	-1.44%	大賣/鉅額交易
2019/04/24	108	26.50	125	26.83	25.85	-17	20,653	-0.08%	大買/大賣/
2019/04/23	11	27.85	3	28.18	27.55	8	19,663	0.04%
2019/04/22	22	28.01	10	27.99	28.10	12	19,327	0.06%
2019/04/19	8	27.35	0	0.00	27.35	8	18,894	0.04%
2019/04/18	2	27.35	1	27.40	27.00	1	18,667	0.01%
2019/04/17	0	0.00	4	28.05	27.50	-4	18,384	-0.02%
2019/04/16	330	28.38	7	28.27	28.05	323	17,818	1.81%	大買/鉅額交易
2019/04/15	1	27.35	4	27.74	27.35	-3	17,098	-0.02%
2019/04/12	10	27.81	14	27.75	27.55	-4	16,723	-0.02%
2019/04/11	0	0.00	3	27.10	26.80	-3	15,825	-0.02%
2019/04/10	3	26.90	3	27.00	26.90	0	15,437	0.00%
2019/04/09	9	26.49	15	26.76	26.45	-6	15,118	-0.04%
2019/04/08	5	27.17	11	27.39	27.05	-6	14,820	-0.04%
2019/04/03	2	26.60	21	26.56	26.60	-19	14,225	-0.13%
2019/04/02	30	26.26	27	26.18	26.40	3	13,501	0.02%
2019/04/01	132	25.45	137	25.41	25.30	-5	12,231	-0.04%	大買/大賣/
2019/03/29	14	23.60	30	23.03	23.70	-16	10,574	-0.15%
2019/03/28	2	22.40	2	22.65	22.70	0	10,037	0.00%
2019/03/27	300	22.70	303	22.40	22.70	-3	10,028	-0.03%	大買/大賣/
2019/03/26	2	22.10	2	22.08	21.70	0	10,195	0.00%
2019/03/25	0	0.00	4	21.95	22.00	-4	10,179	-0.04%
2019/03/22	1	22.35	7	22.80	22.35	-6	10,200	-0.06%
2019/03/21	21	22.56	7	22.63	22.60	14	10,207	0.14%
2019/03/20	0	0.00	4	22.43	22.35	-4	10,283	-0.04%
2019/03/19	17	22.46	8	22.48	22.35	9	10,382	0.09%
2019/03/18	6	21.95	12	22.00	22.15	-6	10,457	-0.06%
2019/03/15	11	21.74	0	0.00	21.80	11	10,411	0.11%
2019/03/14	3	21.88	0	0.00	21.50	3	10,552	0.03%
2019/03/13	1	22.20	4	22.50	22.20	-3	10,743	-0.03%
2019/03/12	7	22.36	6	22.62	22.40	1	10,932	0.01%
2019/03/11	3	21.98	2	22.15	22.10	1	11,167	0.01%
2019/03/08	3	21.82	4	21.64	21.65	-1	11,761	-0.01%
2019/03/07	5	22.50	7	22.46	22.20	-2	11,895	-0.02%
2019/03/06	8	22.93	3	23.02	22.90	5	12,051	0.04%
2019/03/05	7	23.14	10	23.04	22.80	-3	12,248	-0.02%
2019/03/04	8	22.83	1	22.65	22.95	7	12,222	0.06%
2019/02/26	0	0.00	5	23.09	23.05	-5	12,267	-0.04%
2019/02/25	13	23.13	1	23.15	23.00	12	12,418	0.10%
2019/02/22	7	23.06	12	23.01	23.00	-5	12,358	-0.04%
2019/02/21	7	22.94	1	23.10	23.20	6	12,366	0.05%
2019/02/20	6	22.76	3	23.07	22.95	3	12,650	0.02%
2019/02/19	215	22.82	250	22.97	23.05	-35	12,561	-0.28%	大買/大賣/
2019/02/18	40	21.83	5	21.85	21.90	35	11,968	0.29%
2019/02/15	1	21.40	4	21.54	21.55	-3	12,015	-0.02%
2019/02/14	8	21.69	12	21.83	21.50	-4	12,021	-0.03%
2019/02/13	16	21.63	32.5	21.69	21.70	-16.5	11,962	-0.14%
2019/02/12	12.1	21.43	9	21.33	21.60	3.1	12,446	0.02%
2019/02/11	10.4	21.15	12	20.98	21.20	-1.6	12,566	-0.01%
2019/01/30	3	20.60	4	20.86	20.60	-1	12,660	-0.01%
2019/01/29	11	20.72	4	20.69	20.80	7	13,024	0.05%
2019/01/28	7	20.91	9	20.92	20.85	-2	13,415	-0.01%
2019/01/25	6	20.70	6	20.82	20.70	0	13,626	0.00%
2019/01/24	2	20.50	3	20.57	20.50	-1	13,733	-0.01%
2019/01/23	4	20.38	2	20.35	20.50	2	13,935	0.01%
2019/01/22	2	20.50	5	20.51	20.20	-3	14,072	-0.02%
2019/01/21	4	20.71	10	20.81	20.70	-6	14,161	-0.04%
2019/01/18	7	20.58	4	20.39	20.60	3	14,266	0.02%
2019/01/17	7	20.64	17	20.66	20.30	-10	14,486	-0.07%
2019/01/16	17	20.45	10	20.33	20.60	7	14,495	0.05%
2019/01/15	11	19.91	110	19.87	20.20	-99	14,360	-0.69%	大賣/
2019/01/14	1	19.80	2	19.78	19.60	-1	14,438	-0.01%
2019/01/11	7	20.02	5	20.11	19.90	2	14,692	0.01%
2019/01/10	0	0.00	6	19.98	20.05	-6	15,020	-0.04%
2019/01/09	8	19.97	2	19.95	19.90	6	15,386	0.04%
2019/01/08	0	0.00	5	19.91	20.05	-5	15,487	-0.03%
2019/01/07	6.2	19.93	6	19.70	19.90	0.2	15,621	0.00%
2019/01/04	9	19.14	8.2	19.14	19.20	0.8	15,783	0.01%
2019/01/03	7	19.91	0	0.00	19.80	7	15,907	0.04%
2019/01/02	0	0.00	1	20.00	19.85	-1	16,019	-0.01%
2018/12/28	2	19.88	5	20.20	19.80	-3	16,284	-0.02%
2018/12/27	5	20.20	10	20.39	20.20	-5	16,852	-0.03%
2018/12/26	4.2	20.19	4	20.39	19.90	0.2	16,926	0.00%
2018/12/25	16	20.10	17	20.17	20.15	-1	17,065	-0.01%
2018/12/24	9.2	20.56	2	20.70	20.55	7.2	17,093	0.04%
2018/12/22	7.3	20.60	2	20.60	20.60	5.3	17,189	0.03%
2018/12/21	11.4	20.50	13	20.54	20.95	-1.7	17,410	-0.01%
2018/12/20	4	21.08	15	20.85	20.60	-11	17,722	-0.06%
2018/12/19	32	21.65	29	21.48	21.30	3	17,714	0.02%
2018/12/18	8	21.01	3	20.85	21.05	5	17,683	0.03%
2018/12/17	3	21.05	2	21.05	21.05	1	17,765	0.01%
2018/12/14	0	0.00	6	22.05	21.50	-6	17,781	-0.03%
2018/12/13	315	21.83	325	21.98	21.95	-10	17,820	-0.06%	大買/大賣/
2018/12/12	14	21.51	15	21.43	21.60	-1	17,689	-0.01%
2018/12/11	13	21.18	0	0.00	21.10	13	17,662	0.07%
2018/12/10	0	0.00	6	20.84	20.65	-6	17,651	-0.03%
2018/12/07	8	21.21	3	21.27	21.20	5	17,651	0.03%
2018/12/06	1	21.05	9	21.68	20.35	-8	17,640	-0.05%
2018/12/05	22	21.81	14	21.86	21.80	8	17,458	0.05%
2018/12/04	17	22.46	24.4	22.50	22.40	-7.4	17,852	-0.04%
2018/12/03	6.4	22.18	21	21.46	22.30	-14.6	17,951	-0.08%
2018/11/30	11	20.44	6	20.22	20.40	5	17,427	0.03%
2018/11/29	6	20.23	10	20.87	20.00	-4	17,294	-0.02%
2018/11/28	11	20.24	124	20.13	20.35	-113	17,213	-0.66%	大賣/鉅額交易
2018/11/27	6	19.66	208	19.57	19.85	-202	17,126	-1.18%	大賣/鉅額交易
2018/11/26	7	19.20	4.2	19.20	19.20	2.8	17,119	0.02%
2018/11/23	317	19.20	2.8	19.50	19.05	314.2	17,118	1.84%	大買/鉅額交易
2018/11/22	61	19.78	62	20.09	19.45	-1	17,050	-0.01%
2018/11/21	320	19.30	315	19.56	19.55	5	16,899	0.03%	大買/大賣/
2018/11/20	58	19.70	3	19.90	19.65	55	16,952	0.32%
2018/11/19	41	20.10	409	19.89	20.10	-368	17,034	-2.16%	大賣/鉅額交易
2018/11/16	303	19.20	2	19.80	19.20	301	16,955	1.78%	大買/鉅額交易
2018/11/15	12	19.18	302	19.40	19.55	-290	16,886	-1.72%	大賣/鉅額交易
2018/11/14	200	19.15	202	19.27	19.10	-2	16,986	-0.01%	大買/大賣/
2018/11/13	0	0.00	5	18.12	18.70	-5	17,107	-0.03%
2018/11/12	8	18.54	5	18.50	18.60	3	17,024	0.02%
2018/11/09	5	18.22	4	18.60	18.30	1	16,951	0.01%
2018/11/08	357	19.15	352	19.31	19.00	5	16,502	0.03%	大買/大賣/
2018/11/07	202	18.83	201	19.10	18.85	1	16,287	0.01%	大買/大賣/
2018/11/06	5	19.40	0	0.00	18.75	5	16,284	0.03%
2018/11/05	211	20.73	12	20.57	19.90	199	15,950	1.25%	大買/鉅額交易
2018/11/02	1	21.30	206	21.02	21.30	-205	15,614	-1.31%	大賣/鉅額交易
2018/11/01	0	0.00	2	19.78	20.30	-2	15,470	-0.01%
2018/10/31	4	19.58	7	19.46	19.80	-3	15,696	-0.02%
2018/10/30	11	19.17	10	19.15	19.15	1	15,858	0.01%
2018/10/29	2	18.83	10	18.82	18.95	-8	16,107	-0.05%
2018/10/26	13	18.76	0	0.00	18.35	13	16,437	0.08%
2018/10/25	10	18.52	8	18.66	18.25	2	16,927	0.01%
2018/10/24	61	19.95	7	19.89	19.75	54	16,924	0.32%
2018/10/23	3	20.35	9	20.16	20.10	-6	16,963	-0.04%
2018/10/22	5.1	20.39	4	20.43	20.80	1.1	17,118	0.01%
2018/10/19	320	20.21	5.1	20.40	20.45	314.9	17,055	1.85%	大買/鉅額交易
2018/10/18	156	20.85	464	20.94	20.95	-308	17,019	-1.81%	大買/大賣/鉅額交易
2018/10/17	2	20.78	4	21.51	20.35	-2	16,837	-0.01%
2018/10/16	105	21.20	105	21.44	21.20	0	16,856	0.00%	大買/大賣/
2018/10/15	110	20.61	108	20.82	20.75	2	16,972	0.01%	大買/大賣/
2018/10/12	29	19.68	9	19.73	20.10	20	16,971	0.12%
2018/10/11	0	0.00	1	19.35	19.35	-1	17,020	-0.01%
2018/10/09	200	21.70	203	22.05	21.50	-3	17,107	-0.02%	大買/大賣/
2018/10/08	129	21.60	126	21.90	21.65	3	17,213	0.02%	大買/大賣/
2018/10/05	124	21.28	27	21.55	21.40	97	17,064	0.57%	大買/
2018/10/04	1	23.45	0	0.00	23.45	1	16,604	0.01%
2018/10/03	301	23.90	0	0.00	23.70	301	16,650	1.81%	大買/鉅額交易
2018/10/02	0	0.00	5	24.45	24.50	-5	16,732	-0.03%
2018/10/01	13	24.38	304	24.45	24.40	-291	16,847	-1.73%	大賣/鉅額交易
2018/09/28	7	24.31	3	24.63	24.10	4	16,892	0.02%
2018/09/27	121	24.83	108	24.99	24.65	13	16,787	0.08%	大買/大賣/
2018/09/26	4	24.45	8	24.56	24.55	-4	16,534	-0.02%
2018/09/25	126	24.74	107	24.99	24.70	19	16,640	0.11%	大買/大賣/
2018/09/21	1	24.10	100	24.10	24.10	-99	16,420	-0.60%
2018/09/20	0	0.00	1	23.90	23.25	-1	16,399	-0.01%
2018/09/19	310	23.85	80	24.34	23.65	230	16,559	1.39%	大買/鉅額交易
2018/09/18	32	24.00	1	24.05	23.95	31	16,537	0.19%
2018/09/17	1	24.70	1	24.20	24.80	0	16,679	0.00%
2018/09/14	5	24.41	265	24.27	24.60	-260	16,705	-1.56%	大賣/鉅額交易
2018/09/13	101	23.55	116	23.67	23.55	-15	16,891	-0.09%	大買/大賣/
2018/09/11	200	23.65	200	23.85	23.85	0	17,449	0.00%	大買/大賣/
2018/09/10	62	24.85	10	24.85	23.30	52	18,032	0.29%
2018/09/07	7	26.45	4	27.00	25.85	3	19,104	0.02%
2018/09/06	261	28.00	263	28.23	28.00	-2	21,158	-0.01%	大買/大賣/
2018/09/05	54	28.06	52	28.25	27.85	2	22,206	0.01%
2018/09/04	270	27.92	0	0.00	27.90	270	22,719	1.19%	大買/鉅額交易
2018/09/03	2	28.83	1	28.60	28.55	1	22,715	0.00%
2018/08/31	3	29.37	1	29.00	29.40	2	22,722	0.01%
2018/08/29	3	29.00	3	29.05	29.10	0	22,947	0.00%
2018/08/28	53	29.31	51	29.45	28.90	2	23,098	0.01%
2018/08/27	4	28.99	3	29.15	29.25	1	23,249	0.00%
2018/08/24	10	28.73	5	28.79	28.80	5	23,183	0.02%
2018/08/23	143	28.90	402	28.70	28.95	-259	23,073	-1.12%	大買/大賣/鉅額交易
2018/08/22	1	27.60	0	0.00	27.60	1	22,828	0.00%
2018/08/21	3	27.20	3	27.45	27.20	0	22,932	0.00%
2018/08/20	106	28.21	106	28.39	27.40	0	23,086	0.00%	大買/大賣/
2018/08/17	2	29.55	6	29.33	29.00	-4	22,995	-0.02%
2018/08/16	6	28.86	4	28.63	29.05	2	23,348	0.01%
2018/08/15	10	30.11	13	29.74	29.35	-3	23,421	-0.01%
2018/08/14	9	30.39	5	30.30	30.50	4	23,514	0.02%
2018/08/13	2	30.70	15	29.71	29.85	-13	23,716	-0.05%
2018/08/10	200	31.10	1	31.10	31.10	199	23,821	0.84%	大買/鉅額交易
2018/08/09	5	31.64	3	31.53	31.50	2	23,939	0.01%
2018/08/08	51	31.85	50	32.20	31.90	1	24,118	0.00%
2018/08/07	58	32.38	1	31.90	32.00	57	24,418	0.23%
2018/08/06	60	32.86	112	32.93	33.00	-52	24,297	-0.21%	大賣/
2018/08/03	55	32.64	56	32.94	32.00	-1	24,510	0.00%
2018/08/02	31	32.20	33	32.41	32.20	-2	24,651	-0.01%
2018/08/01	28	31.29	244	31.51	32.20	-216	25,327	-0.85%	大賣/鉅額交易
2018/07/31	100	30.90	300	30.85	30.40	-200	25,290	-0.79%	大賣/鉅額交易
2018/07/30	155	30.71	10	30.78	30.40	145	25,140	0.58%	大買/鉅額交易
2018/07/27	0	0.00	155	30.99	30.90	-155	25,161	-0.62%	大賣/鉅額交易
2018/07/26	2	30.25	8	30.17	30.25	-6	25,300	-0.02%
2018/07/25	0	0.00	62	29.06	30.00	-62	25,565	-0.24%
2018/07/24	2	29.35	1	28.95	29.35	1	25,400	0.00%
2018/07/23	71	29.91	5	29.13	29.05	66	25,313	0.26%
2018/07/20	56	30.58	50	30.85	30.25	6	25,076	0.02%
2018/07/19	5	30.15	5	30.00	29.95	0	24,901	0.00%
2018/07/18	215	29.56	5	29.80	30.10	210	24,931	0.84%	大買/鉅額交易
2018/07/17	18	29.43	7	29.36	29.10	11	24,825	0.04%
2018/07/16	25	30.21	5	30.13	30.00	20	24,839	0.08%
2018/07/12	0	0.00	10	30.68	31.00	-10	24,774	-0.04%
2018/07/11	4	30.79	6	30.57	30.75	-2	24,952	-0.01%
2018/07/10	5	30.59	11	30.29	30.35	-6	25,171	-0.02%
2018/07/09	9	31.10	2	31.30	31.15	7	26,232	0.03%
2018/07/06	2	30.80	0	0.00	30.80	2	26,899	0.01%
2018/07/05	2	32.05	2	30.65	30.65	0	26,945	0.00%
2018/07/03	155	33.10	160	33.53	32.50	-5	27,117	-0.02%	大買/大賣/
2018/07/02	5	32.85	2	32.38	32.55	3	26,962	0.01%
2018/06/29	10	32.14	4	32.08	32.35	6	27,093	0.02%
2018/06/28	200	32.30	200	32.56	31.65	0	27,009	0.00%	大買/大賣/
2018/06/27	2	32.68	1	32.30	32.30	1	26,950	0.00%
2018/06/26	14	32.21	10	32.45	32.55	4	26,929	0.01%
2018/06/25	8	33.16	0	0.00	33.00	8	26,886	0.03%
2018/06/22	13	33.71	6	33.69	33.15	7	26,980	0.03%
2018/06/21	14	35.55	3	35.82	34.60	11	26,896	0.04%
2018/06/20	8	35.22	2	35.13	35.60	6	26,861	0.02%
2018/06/19	259	36.98	10	37.00	34.90	249	26,765	0.93%	大買/鉅額交易
2018/06/15	116	38.91	10	37.90	37.70	106	26,255	0.40%	大買/鉅額交易
2018/06/14	49	37.86	296	37.57	38.90	-247	24,915	-0.99%	大賣/鉅額交易
2018/06/13	316	34.88	313	35.14	35.40	3	22,937	0.01%	大買/大賣/
2018/06/12	207	34.18	208	34.38	33.80	-1	22,031	0.00%	大買/大賣/
2018/06/11	4	32.83	8	32.81	32.75	-4	21,673	-0.02%
2018/06/08	12	33.51	0	0.00	33.40	12	21,921	0.05%
2018/06/07	4	33.93	1	34.60	33.65	3	22,377	0.01%
2018/06/06	54	34.54	52	34.79	34.55	2	22,251	0.01%
2018/06/05	216	34.29	2	35.20	34.15	214	22,400	0.96%	大買/鉅額交易
2018/06/04	2	34.90	205	34.57	34.90	-203	22,455	-0.90%	大賣/鉅額交易
2018/06/01	107	33.83	102	34.04	33.70	5	22,512	0.02%	大買/大賣/
2018/05/31	101	33.90	107	34.17	33.60	-6	22,802	-0.03%	大買/大賣/
2018/05/30	273	33.61	36	33.95	33.55	237	23,288	1.02%	大買/鉅額交易
2018/05/29	76	34.77	50	35.30	34.50	26	23,391	0.11%
2018/05/28	227	34.86	208	35.02	34.95	19	23,570	0.08%	大買/大賣/
2018/05/24	5	34.53	258	33.99	34.45	-253	23,628	-1.07%	大賣/鉅額交易
2018/05/23	7	33.59	3	33.45	33.15	4	23,605	0.02%
2018/05/22	353	33.48	202	33.74	33.40	151	23,453	0.64%	大買/大賣/鉅額交易
2018/05/21	11	33.90	155	33.74	33.80	-144	23,377	-0.62%	大賣/鉅額交易
2018/05/18	158	33.49	153	33.79	32.70	5	23,167	0.02%	大買/大賣/
2018/05/17	57	33.19	94	33.35	33.30	-37	23,090	-0.16%
2018/05/16	13	33.22	23	33.72	33.10	-10	23,046	-0.04%
2018/05/15	155	34.60	175	34.77	33.80	-20	22,957	-0.09%	大買/大賣/
2018/05/14	63	34.40	103	34.70	34.15	-40	23,036	-0.17%	大賣/
2018/05/11	41	34.66	103	34.70	34.10	-62	23,132	-0.27%	大賣/
2018/05/10	94	33.98	66	34.27	33.80	28	22,666	0.12%
2018/05/09	102	33.70	38	33.73	33.20	64	22,350	0.29%	大買/
2018/05/08	21	32.72	46	32.52	32.80	-25	21,464	-0.12%
2018/05/07	6	31.15	8	31.30	30.95	-2	21,176	-0.01%
2018/05/04	16	31.53	10	31.75	30.95	6	21,506	0.03%
2018/05/03	37	31.90	2	31.85	31.75	35	22,074	0.16%
2018/05/02	2	31.10	22	30.66	31.35	-20	21,805	-0.09%
2018/04/30	14	29.61	1	29.85	29.75	13	21,501	0.06%
2018/04/27	1	29.30	0	0.00	29.30	1	21,559	0.00%
2018/04/26	5	29.00	0	0.00	29.00	5	21,626	0.02%
2018/04/25	0	0.00	5	29.65	30.10	-5	21,588	-0.02%
2018/04/24	2	31.00	2	30.00	30.00	0	21,592	0.00%
2018/04/23	15	31.82	22	31.09	31.00	-7	21,465	-0.03%
2018/04/20	4	31.29	13	32.35	32.10	-9	21,387	-0.04%
2018/04/19	5	31.73	5	31.77	31.70	0	21,201	0.00%
2018/04/18	22	31.97	2	31.75	31.70	20	21,291	0.09%
2018/04/17	10	31.95	31	32.28	31.45	-21	21,209	-0.10%
2018/04/16	9	33.02	1	32.90	32.65	8	21,189	0.04%
2018/04/13	45	33.01	93	32.89	33.05	-48	21,166	-0.23%
2018/04/12	103	31.01	23	30.98	31.35	80	20,249	0.40%	大買/
2018/04/11	1	29.20	9	29.21	28.50	-8	19,771	-0.04%
2018/04/10	4	29.40	2	29.35	29.40	2	19,800	0.01%
2018/04/09	3	29.63	1.2	29.20	29.00	1.8	19,934	0.01%
2018/04/03	9	30.09	5.8	30.19	30.20	3.2	19,923	0.02%
2018/04/02	28	30.66	12	31.00	30.45	16	20,214	0.08%
2018/03/31	1	29.75	7	29.70	30.05	-6	20,072	-0.03%
2018/03/30	9	30.09	12	29.91	29.50	-3	20,210	-0.01%
2018/03/29	8	30.05	4	29.98	30.00	4	20,387	0.02%
2018/03/28	12	30.33	5	30.00	29.90	7	20,561	0.03%
2018/03/27	10	31.10	0	0.00	30.95	10	20,417	0.05%
2018/03/26	9	30.22	49	30.04	30.65	-40	20,355	-0.20%
2018/03/23	13	30.85	0	0.00	30.50	13	20,233	0.06%
2018/03/22	67	31.87	98	31.99	32.00	-31	19,980	-0.16%
2018/03/21	10	31.58	2	31.85	31.55	8	19,663	0.04%
2018/03/20	12	30.60	25	30.50	30.60	-13	19,418	-0.07%
2018/03/19	31	31.34	40	31.54	31.10	-9	19,183	-0.05%
2018/03/16	6	32.61	16	32.99	32.15	-10	18,762	-0.05%
2018/03/15	4	32.75	34	32.78	32.60	-30	18,777	-0.16%
2018/03/14	61	33.33	26	33.25	33.20	35	18,836	0.19%
2018/03/13	70	32.92	49	33.23	32.95	21	18,651	0.11%
2018/03/12	13	32.31	43	32.37	32.25	-30	18,307	-0.16%
2018/03/09	14	32.38	23	32.00	31.90	-9	18,457	-0.05%
2018/03/08	8	32.29	22	31.97	32.25	-14	18,686	-0.07%
2018/03/07	52	32.75	16	32.53	31.85	36	18,602	0.19%
2018/03/06	19	33.05	63	32.99	32.80	-44	18,614	-0.24%
2018/03/05	190	34.11	29	34.75	33.10	161	18,739	0.86%	大買/鉅額交易
2018/03/02	36	34.05	21	34.42	34.70	15	18,481	0.08%
2018/03/01	220	34.39	197	33.90	33.85	23	18,503	0.12%	大買/大賣/
2018/02/27	39	35.15	5	34.39	34.00	34	18,561	0.18%
2018/02/26	116	35.42	5	34.89	34.80	111	19,253	0.58%	大買/鉅額交易
2018/02/23	40	34.80	57	34.77	35.85	-17	19,068	-0.09%
2018/02/22	10	33.28	1	33.40	33.30	9	19,016	0.05%
2018/02/21	1	33.80	0	0.00	33.80	1	19,254	0.01%
2018/02/12	3	33.52	1	33.30	33.05	2	19,375	0.01%
2018/02/09	0	0.00	2	33.35	33.35	-2	19,537	-0.01%
2018/02/08	0	0.00	5	34.30	34.30	-5	19,637	-0.03%
2018/02/07	2	35.70	2	35.90	34.95	0	19,961	0.00%
2018/02/06	13	35.15	10	34.79	34.65	3	20,642	0.01%
2018/02/05	0	0.00	8	35.66	37.20	-8	20,457	-0.04%
2018/02/02	13	36.00	2	36.05	35.85	11	20,599	0.05%
2018/02/01	2	35.78	0	0.00	35.65	2	21,815	0.01%
2018/01/31	1	36.20	0	0.00	36.20	1	22,319	0.00%
2018/01/30	6	37.18	9	36.71	37.15	-3	22,530	-0.01%
2018/01/29	12	35.48	12	36.19	36.45	0	23,005	0.00%
2018/01/26	95	35.25	87	36.32	34.90	8	23,509	0.03%
2018/01/25	2	38.45	0	0.00	38.00	2	22,966	0.01%
2018/01/18	1	39.05	0	0.00	38.30	1	23,471	0.00%
2018/01/17	2	38.70	0	0.00	38.70	2	23,421	0.01%
2018/01/16	8	38.40	0	0.00	39.20	8	23,463	0.03%
2018/01/15	5	40.00	5	38.80	38.90	0	23,448	0.00%
2018/01/10	1	38.55	3	38.40	38.00	-2	23,773	-0.01%
2018/01/09	8	40.03	1	39.70	39.65	7	23,536	0.03%
2018/01/08	5	41.94	6	41.83	41.80	-1	23,289	0.00%
2018/01/05	0	0.00	1	40.65	40.80	-1	22,986	0.00%
2018/01/04	51	39.95	0	0.00	40.00	51	22,763	0.22%
2018/01/03	7	40.30	6	38.98	39.00	1	22,867	0.00%
2018/01/02	5	38.32	1	39.60	40.00	4	22,745	0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析