大同 (2371)-宏遠-高雄券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
58.0
漲跌
▼0.9
漲幅
-1.53%
成交量
24,255張
產業
上市電機機械類股
887人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	52.1	58.35	4	58.20	58.00	48.1	90,576	0.05%
2024/05/21	7.1	58.67	0	0.00	58.90	7.1	91,475	0.01%
2024/05/20	0	0.00	2	60.70	59.70	-2	91,288	0.00%
2024/05/17	29.1	59.84	27	59.82	60.10	2.1	91,264	0.00%
2024/05/16	7.2	59.78	5	61.00	59.30	2.2	91,331	0.00%
2024/05/15	22	60.84	32	60.48	59.80	-10	91,268	-0.01%
2024/05/14	8.5	59.87	33	60.39	60.00	-24.6	90,961	-0.03%
2024/05/13	34.1	60.74	76	61.17	61.70	-41.9	90,216	-0.05%
2024/05/10	76	64.19	51	64.50	64.10	25	88,919	0.03%
2024/05/09	19	66.70	41.1	66.73	65.00	-22.1	88,404	-0.02%
2024/05/08	122.1	66.62	65.2	66.96	66.80	56.9	87,233	0.07%	大買/
2024/05/07	17	64.05	2	63.85	64.20	15	85,613	0.02%
2024/05/06	17	63.50	3	62.90	62.70	14	84,907	0.02%
2024/05/03	20	64.03	33.1	65.29	63.80	-13.1	84,286	-0.02%
2024/05/02	15.1	66.76	11	66.77	65.60	4.1	82,991	0.00%
2024/04/30	35	65.89	6	65.52	65.40	29	81,769	0.04%
2024/04/29	25	67.56	1	66.00	66.10	24	81,429	0.03%
2024/04/26	25	68.59	48	68.19	67.50	-23	80,497	-0.03%
2024/04/25	42	68.43	39	68.64	69.00	3	78,243	0.00%
2024/04/24	71	68.07	56.4	68.35	68.40	14.6	76,509	0.02%
2024/04/23	39.1	66.36	84	66.10	64.10	-44.9	73,696	-0.06%
2024/04/22	60.2	69.59	42	67.35	65.40	18.2	70,731	0.03%
2024/04/19	203.1	67.61	157.1	68.06	69.10	46	65,278	0.07%	大買/大賣/
2024/04/18	120.1	65.11	102	65.68	64.40	18.1	57,904	0.03%	大買/大賣/
2024/04/17	54	61.89	153.4	63.44	64.30	-99.4	53,106	-0.19%	大賣/
2024/04/16	15	58.60	43	58.75	58.50	-28	49,311	-0.06%
2024/04/15	101	61.72	85.3	62.80	61.40	15.7	47,576	0.03%	大買/
2024/04/12	43.3	59.40	83	59.23	60.50	-39.7	43,297	-0.09%
2024/04/11	4	56.45	28	56.83	56.10	-24	39,668	-0.06%
2024/04/10	0	0.00	2	55.70	55.60	-2	38,329	-0.01%
2024/04/09	6	55.02	38	54.59	56.50	-32	37,828	-0.08%
2024/04/08	37	55.67	0	0.00	55.50	37	36,676	0.10%
2024/04/03	17	56.28	6	55.95	55.80	11	35,957	0.03%
2024/04/02	67	57.44	5	57.32	56.90	62	35,641	0.17%
2024/04/01	3	56.73	3	56.03	56.30	0	34,583	0.00%
2024/03/29	21	57.25	22	57.74	56.50	-1	33,852	0.00%
2024/03/28	97	59.36	75	58.40	57.70	22	32,860	0.07%
2024/03/27	58	57.18	82	56.24	55.00	-24	30,836	-0.08%
2024/03/26	171	55.59	263	55.86	57.30	-92	28,680	-0.32%	大買/大賣/
2024/03/25	22	51.73	114	52.10	52.10	-92	25,924	-0.35%	大賣/
2024/03/22	18	48.97	6	48.66	49.10	12	25,168	0.05%
2024/03/21	12	49.04	10	49.10	49.25	2	24,898	0.01%
2024/03/20	5	48.30	0	0.00	47.15	5	24,771	0.02%
2024/03/19	3	49.00	3	48.65	47.65	0	24,685	0.00%
2024/03/18	1	47.25	1	47.85	48.20	0	24,729	0.00%
2024/03/15	3	48.00	3	47.25	47.10	0	24,833	0.00%
2024/03/14	55	48.70	0	0.00	48.35	55	24,911	0.22%
2024/03/13	11	49.95	29	49.12	48.65	-18	25,374	-0.07%
2024/03/12	22.2	50.10	6	50.27	49.40	16.2	25,446	0.06%
2024/03/11	35	50.94	1	51.40	51.10	34	25,129	0.14%
2024/03/08	7	50.50	5	50.94	50.00	2	25,079	0.01%
2024/03/07	17	52.52	3	52.57	52.50	14	24,578	0.06%
2024/03/06	0	0.00	23	53.72	53.00	-23	24,338	-0.09%
2024/03/05	6	52.87	11	52.33	52.20	-5	23,679	-0.02%
2024/03/04	22	53.47	32.8	53.74	53.00	-10.8	23,361	-0.05%
2024/03/01	43	52.54	50	52.84	53.40	-7	22,505	-0.03%
2024/02/29	55.8	50.37	96.2	51.05	51.90	-40.5	21,476	-0.19%
2024/02/27	108	47.62	160	48.43	48.40	-52	20,553	-0.25%	大買/大賣/
2024/02/26	39	47.52	104.1	48.08	48.15	-65.1	20,060	-0.32%	大賣/
2024/02/23	52	46.77	13	46.77	46.75	39	19,334	0.20%
2024/02/22	87	46.10	16	46.41	45.40	71	18,630	0.38%
2024/02/21	0	0.00	65	44.80	44.40	-65	17,449	-0.37%
2024/02/20	67	44.16	0	0.00	44.00	67	17,456	0.38%
2024/02/19	0	0.00	5	45.10	45.35	-5	17,640	-0.03%
2024/02/16	8	44.18	3	46.20	44.10	5	17,583	0.03%
2024/02/15	0	0.00	14	46.29	46.30	-14	17,157	-0.08%
2024/02/05	10	44.25	0	0.00	45.00	10	16,901	0.06%
2024/02/02	0	0.00	2	45.10	45.30	-2	16,724	-0.01%
2024/02/01	10	45.10	10	44.78	45.15	0	16,541	0.00%
2024/01/31	0	0.00	92	43.95	43.85	-92	16,288	-0.56%
2024/01/29	0	0.00	0.1	43.60	43.70	-0.1	16,166	0.00%
2024/01/26	88	43.18	1	43.15	43.25	87	16,132	0.54%
2024/01/25	2	43.50	16	43.68	43.55	-14	16,102	-0.09%
2024/01/24	2	43.95	21	43.42	44.00	-19	16,027	-0.12%
2024/01/23	30	43.03	2	43.10	43.30	28	15,843	0.18%
2024/01/22	0	0.00	15	42.17	41.90	-15	15,250	-0.10%
2024/01/19	2	39.50	0.1	39.25	40.40	1.9	15,055	0.01%
2024/01/18	0.1	38.50	0.1	39.40	39.20	0	15,014	0.00%
2024/01/17	33.1	39.53	0	0.00	38.90	33.1	14,868	0.22%
2024/01/15	5	43.35	5	43.60	43.35	0	14,307	0.00%
2024/01/12	3	44.00	3	43.00	43.00	0	14,205	0.00%
2024/01/11	3	44.10	1	45.15	44.55	2	13,967	0.01%
2024/01/10	5	45.47	12	45.38	43.85	-7	13,784	-0.05%
2024/01/09	3	44.90	14.1	44.56	45.20	-11.1	13,044	-0.09%
2024/01/05	0	0.00	1	42.05	42.40	-1	12,416	-0.01%
2023/12/27	1	41.90	0	0.00	42.05	1	12,511	0.01%
2023/12/25	0	0.00	1	42.60	42.15	-1	12,479	-0.01%
2023/12/21	1	42.25	6	42.52	42.05	-5	12,706	-0.04%
2023/12/20	0	0.00	18	42.98	43.50	-18	12,549	-0.14%
2023/12/19	2	41.20	2	41.20	41.10	0	12,119	0.00%
2023/12/15	2.2	42.30	0	0.00	41.15	2.2	12,140	0.02%
2023/12/14	0	0.00	2	43.05	42.20	-2	12,057	-0.02%
2023/12/13	3	43.60	11	42.70	42.35	-8	12,046	-0.07%
2023/12/12	7	44.08	7	44.53	44.00	0	12,480	0.00%
2023/12/11	0	0.00	18	44.08	44.10	-18	12,984	-0.14%
2023/12/08	4	43.24	21	43.43	43.10	-17	12,876	-0.13%
2023/12/07	4	42.35	2	42.08	42.00	2	12,339	0.02%
2023/12/06	5.1	40.45	3	40.50	40.20	2.1	11,933	0.02%
2023/12/05	8.1	41.94	8	41.90	41.65	0.1	11,799	0.00%
2023/12/04	1	40.55	0	0.00	40.55	1	11,563	0.01%
2023/11/29	0	0.00	2	40.88	40.85	-2	12,862	-0.02%
2023/11/28	1.1	40.52	2.1	40.64	40.50	-1	12,710	-0.01%
2023/11/27	3	40.50	15	40.40	40.45	-12	12,563	-0.10%
2023/11/24	3	40.20	2	40.13	40.10	1	12,470	0.01%
2023/11/21	0	0.00	1	38.70	38.45	-1	12,316	-0.01%
2023/11/16	2	38.08	3	38.30	38.80	-1	12,346	-0.01%
2023/11/15	2	37.58	10	37.25	36.90	-8	11,939	-0.07%
2023/11/13	10	35.75	0	0.00	36.45	10	12,101	0.08%
2023/11/10	0	0.00	12	36.10	35.95	-12	12,183	-0.10%
2023/11/09	0	0.00	15	36.62	36.60	-15	12,331	-0.12%
2023/11/08	0	0.00	6	36.90	36.80	-6	12,513	-0.05%
2023/11/06	0	0.00	1	37.30	36.95	-1	13,005	-0.01%
2023/11/02	0	0.00	2	36.50	36.30	-2	13,822	-0.01%
2023/11/01	30	35.62	10	35.75	35.75	20	13,894	0.14%
2023/10/31	0	0.00	12	36.12	35.80	-12	13,983	-0.09%
2023/10/27	1.2	37.08	25	37.20	37.15	-23.8	14,306	-0.17%
2023/10/26	19	37.91	0	0.00	37.30	19	14,774	0.13%
2023/10/25	44	38.61	0	0.00	38.65	44	14,980	0.29%
2023/10/24	1	37.90	0	0.00	38.40	1	15,360	0.01%
2023/10/20	18	38.60	0	0.00	38.60	18	15,995	0.11%
2023/10/17	10	41.00	0	0.00	41.00	10	16,531	0.06%
2023/10/16	12.1	41.79	0	0.00	41.70	12.1	17,123	0.07%
2023/10/11	0	0.00	2	43.80	43.70	-2	20,848	-0.01%
2023/10/06	1	44.25	0	0.00	43.65	1	21,305	0.00%
2023/10/05	3	44.90	10	44.46	44.45	-7	21,861	-0.03%
2023/10/04	6	42.45	0	0.00	43.15	6	22,495	0.03%
2023/10/03	5	43.66	2	43.35	43.35	3	22,895	0.01%
2023/09/27	1	43.65	0	0.00	44.05	1	24,546	0.00%
2023/09/26	2	43.98	0	0.00	44.05	2	25,045	0.01%
2023/09/25	10	44.40	0	0.00	44.40	10	25,420	0.04%
2023/09/22	2	44.10	0	0.00	44.65	2	26,219	0.01%
2023/09/21	1	44.15	0	0.00	43.85	1	26,819	0.00%
2023/09/20	7	44.52	1	44.40	44.35	6	27,851	0.02%
2023/09/18	0.2	44.80	0	0.00	44.80	0.2	30,060	0.00%
2023/09/15	13	44.27	3	44.75	44.75	10	31,694	0.03%
2023/09/14	39	44.52	5	44.49	44.50	34	32,984	0.10%
2023/09/13	3	48.10	0	0.00	48.55	3	32,957	0.01%
2023/09/12	2	48.00	0	0.00	48.20	2	35,268	0.01%
2023/09/11	38.1	48.30	0	0.00	48.20	38.1	36,414	0.10%
2023/09/08	13	48.75	0	0.00	48.75	13	36,555	0.04%
2023/09/06	42	47.94	2	47.90	48.45	40	36,960	0.11%
2023/09/04	50.6	47.47	68	45.88	46.35	-17.5	37,065	-0.05%
2023/09/01	6.2	50.40	3	51.30	50.80	3.2	36,376	0.01%
2023/08/31	0.3	50.95	0	0.00	50.60	0.3	36,784	0.00%
2023/08/30	1	51.60	10	51.30	51.30	-9	37,188	-0.02%
2023/08/29	0	0.00	10.4	51.20	51.30	-10.4	37,936	-0.03%
2023/08/28	1.4	50.16	0	0.00	50.00	1.4	38,633	0.00%
2023/08/25	0	0.00	0.2	51.40	51.20	-0.2	40,146	0.00%
2023/08/24	0	0.00	0.3	50.90	51.00	-0.3	41,339	0.00%
2023/08/23	0	0.00	1	49.95	50.10	-1	42,583	0.00%
2023/08/22	3.3	49.67	0	0.00	49.50	3.3	43,485	0.01%
2023/08/21	2	50.20	0	0.00	50.40	2	44,155	0.00%
2023/08/18	20	51.14	17	51.01	50.60	3	44,402	0.01%
2023/08/17	9.2	51.93	10	51.69	52.20	-0.8	44,375	0.00%
2023/08/16	18	51.07	0	0.00	51.10	18	44,369	0.04%
2023/08/15	1	51.20	0	0.00	51.50	1	44,880	0.00%
2023/08/14	5	50.56	2	50.70	50.70	3	45,647	0.01%
2023/08/11	16	51.33	16	51.36	51.70	0	45,956	0.00%
2023/08/10	26	50.83	7	51.06	49.70	19	46,275	0.04%
2023/08/09	26	52.25	6	52.30	51.60	20	47,828	0.04%
2023/08/08	21	51.92	5	52.22	52.00	16	48,881	0.03%
2023/08/07	8	49.94	27	49.53	50.30	-19	48,685	-0.04%
2023/08/04	0	0.00	1	49.05	49.10	-1	48,602	0.00%
2023/08/02	20	49.03	0	0.00	48.90	20	48,614	0.04%
2023/08/01	1	49.95	1	49.60	49.60	0	48,699	0.00%
2023/07/27	2	49.60	41	49.45	49.35	-39	47,803	-0.08%
2023/07/26	1	52.80	55	52.47	50.30	-54	47,496	-0.11%
2023/07/24	0	0.00	12	51.34	51.00	-12	46,661	-0.03%
2023/07/21	31	52.53	0	0.00	52.80	31	46,230	0.07%
2023/07/20	1.2	52.67	28	52.57	52.60	-26.8	46,001	-0.06%
2023/07/19	92	51.29	3	52.43	51.30	89	45,630	0.20%
2023/07/18	35	49.88	69	50.52	51.00	-34	44,970	-0.08%
2023/07/17	26.1	49.52	31	48.90	49.10	-4.9	43,990	-0.01%
2023/07/14	47	55.83	42	55.00	54.30	5	42,403	0.01%
2023/07/12	0	54.10	173	53.23	54.10	-173	40,629	-0.43%	大賣/鉅額交易
2023/07/11	6	54.08	110	54.23	54.20	-104	40,040	-0.26%	大賣/鉅額交易
2023/07/10	10	54.31	2	54.80	53.10	8	39,308	0.02%
2023/07/07	1	54.50	7	54.71	54.60	-6	38,917	-0.02%
2023/07/06	9	55.50	18	55.69	55.30	-9	38,123	-0.02%
2023/07/05	3	55.17	11	54.93	54.80	-8	37,616	-0.02%
2023/07/04	23	56.60	18	56.45	56.00	5	37,100	0.01%
2023/07/03	39	56.88	45	56.86	56.60	-6	36,606	-0.02%
2023/06/30	5	55.20	9	54.67	54.30	-4	35,940	-0.01%
2023/06/29	35	54.23	18	54.37	55.00	17	35,190	0.05%
2023/06/28	58	54.23	19	53.94	54.50	39	34,879	0.11%
2023/06/27	28	53.44	127	52.90	52.20	-99	34,017	-0.29%	大賣/
2023/06/26	51	53.17	54	53.14	53.90	-3	32,824	-0.01%
2023/06/21	17	51.23	18	51.44	51.70	-1	31,520	0.00%
2023/06/20	21	49.67	47	49.76	49.95	-26	29,760	-0.09%
2023/06/19	9	45.99	29	45.99	46.20	-20	27,664	-0.07%
2023/06/16	231	46.32	101	46.45	45.85	130	26,909	0.48%	大買/大賣/鉅額交易
2023/06/15	168	45.33	70.4	42.90	45.80	97.6	24,277	0.40%	大買/
2023/06/14	2	42.00	2	41.85	41.65	0	23,131	0.00%
2023/06/13	1	41.20	2	41.00	41.40	-1	22,936	0.00%
2023/06/12	0	0.00	10	41.30	41.30	-10	22,698	-0.04%
2023/06/09	0.2	40.10	0	0.00	40.70	0.2	22,253	0.00%
2023/06/08	1	41.75	2	41.48	40.60	-1	21,933	0.00%
2023/06/07	1	41.10	0	0.00	41.15	1	21,747	0.00%
2023/06/06	10	41.45	0	0.00	40.90	10	21,565	0.05%
2023/06/05	12.1	41.64	1	41.50	41.50	11.1	21,405	0.05%
2023/06/02	32	41.88	14	42.14	41.65	18	21,057	0.09%
2023/06/01	30	41.93	14	42.11	41.70	16	20,241	0.08%
2023/05/31	20	41.48	33	41.68	42.30	-13	19,439	-0.07%
2023/05/30	22	41.35	64	41.13	40.80	-42	17,792	-0.24%
2023/05/29	124	40.66	13	40.68	40.10	111	16,540	0.67%	大買/鉅額交易
2023/05/26	31	40.16	15	40.18	40.15	16	15,217	0.11%
2023/05/25	7	39.15	10	39.05	39.65	-3	14,265	-0.02%
2023/05/24	15	38.23	6	38.28	38.40	9	13,437	0.07%
2023/05/23	0	0.00	15	37.85	37.80	-15	13,221	-0.11%
2023/05/22	0	0.00	1	38.20	38.35	-1	13,054	-0.01%
2023/05/19	12.1	38.61	3	37.75	38.00	9.1	12,836	0.07%
2023/05/18	37	39.21	19.6	39.42	39.15	17.4	12,236	0.14%
2023/05/17	1	37.55	23	37.97	37.85	-22	11,459	-0.19%
2023/05/16	13	38.15	14	38.34	38.05	-1	10,956	-0.01%
2023/05/15	138	38.55	219	38.68	38.00	-81	10,298	-0.79%	大買/大賣/
2023/05/12	27	36.19	203	36.50	37.40	-176	8,529	-2.06%	大賣/鉅額交易
2023/05/11	17	34.54	29	34.31	34.00	-12	7,137	-0.17%
2023/05/10	27	33.28	0	0.00	33.60	27	6,829	0.40%
2023/05/09	2	33.85	2	34.45	33.60	0	6,776	0.00%
2023/05/08	3	33.70	40	34.09	34.35	-37	6,657	-0.56%
2023/05/02	0	0.00	11	33.60	33.65	-11	6,371	-0.17%
2023/04/27	0	0.00	1	32.65	32.55	-1	6,285	-0.02%
2023/04/24	1	32.65	0	0.00	32.80	1	6,278	0.02%
2023/04/21	21	32.45	0	0.00	32.35	21	6,285	0.33%
2023/04/19	1	32.90	0	0.00	32.90	1	6,223	0.02%
2023/04/13	5	33.50	5	34.05	33.55	0	6,147	0.00%
2023/04/12	6	33.85	29	33.79	33.80	-23	6,179	-0.37%
2023/04/10	0	0.00	1	33.10	33.20	-1	6,247	-0.02%
2023/04/07	1	32.95	0	0.00	32.95	1	6,250	0.02%
2023/04/06	6	32.73	2	32.80	32.85	4	6,257	0.06%
2023/03/31	1	32.95	0	0.00	33.00	1	6,246	0.02%
2023/03/29	6	33.73	3	33.77	33.45	3	6,199	0.05%
2023/03/28	6	33.98	69	33.67	34.30	-63	5,978	-1.05%
2023/03/24	0	0.00	3	32.95	32.85	-3	6,078	-0.05%
2023/03/20	2	32.00	0	0.00	32.25	2	6,767	0.03%
2023/03/16	12	32.12	0	0.00	31.95	12	7,218	0.17%
2023/03/15	1	32.80	0	0.00	32.60	1	7,592	0.01%
2023/03/14	0.2	33.10	0	0.00	33.00	0.2	7,645	0.00%
2023/03/13	15	32.60	0	0.00	33.20	15	7,703	0.19%
2023/03/10	14.2	33.30	0	0.00	33.15	14.2	7,707	0.18%
2023/03/09	2	34.70	0	0.00	34.15	2	7,570	0.03%
2023/03/08	0	0.00	11	34.69	34.60	-11	7,589	-0.14%
2023/03/07	14	34.22	11	34.23	34.25	3	7,314	0.04%
2023/03/06	1	33.70	5	34.00	33.90	-4	7,189	-0.06%
2023/03/01	30	33.30	0	0.00	33.20	30	7,163	0.42%
2023/02/24	1	33.55	0	0.00	33.50	1	7,146	0.01%
2023/02/22	0.1	34.00	0	0.00	33.80	0.1	7,228	0.00%
2023/02/21	1	34.20	0	0.00	34.20	1	7,255	0.01%
2023/02/16	10	34.10	0	0.00	34.00	10	7,267	0.14%
2023/02/15	0	0.00	22	34.25	34.15	-22	7,481	-0.29%
2023/02/13	72	33.16	0	0.00	33.25	72	7,597	0.95%
2023/02/10	20	33.35	0	0.00	33.20	20	7,679	0.26%
2023/02/09	10	33.75	0	0.00	33.65	10	7,682	0.13%
2023/02/08	32	33.97	0	0.00	33.70	32	7,740	0.41%
2023/02/07	20	34.30	0	0.00	34.30	20	7,734	0.26%
2023/02/06	0	0.00	7	34.50	34.40	-7	7,743	-0.09%
2023/01/16	5	32.90	0	0.00	32.90	5	7,698	0.06%
2023/01/09	0	0.00	2	33.90	33.95	-2	7,921	-0.03%
2023/01/04	1	34.65	0	0.00	34.30	1	8,199	0.01%
2022/12/30	0	0.00	1	34.50	34.50	-1	8,188	-0.01%
2022/12/29	2	34.50	0	0.00	34.15	2	8,061	0.02%
2022/12/23	3	33.30	3	33.50	33.70	0	8,014	0.00%
2022/12/20	2	34.15	23	33.96	33.95	-21	8,256	-0.25%
2022/12/19	1	34.80	5	34.70	34.70	-4	8,403	-0.05%
2022/12/16	0	0.00	10	34.95	35.30	-10	8,250	-0.12%
2022/12/15	10	35.30	365	35.23	35.05	-355	8,054	-4.41%	大賣/鉅額交易
2022/12/14	0	0.00	1	34.75	34.85	-1	7,878	-0.01%
2022/12/13	1	34.15	0	0.00	34.35	1	7,706	0.01%
2022/12/12	2	33.90	2	33.95	33.70	0	7,556	0.00%
2022/12/09	2	33.90	1	34.00	33.85	1	7,545	0.01%
2022/12/08	0	0.00	0.8	33.35	33.40	-0.8	7,324	-0.01%
2022/12/07	9	33.81	19	33.92	34.00	-10	7,139	-0.14%
2022/12/06	0	0.00	2	32.95	32.80	-2	6,721	-0.03%
2022/12/05	0	0.00	4	32.70	32.65	-4	6,728	-0.06%
2022/12/01	2	32.60	24	32.25	32.25	-22	6,608	-0.33%
2022/11/30	2	32.40	0	0.00	32.55	2	6,800	0.03%
2022/11/18	0	0.00	1	31.90	32.25	-1	7,765	-0.01%
2022/11/16	2	31.30	0	0.00	31.20	2	7,761	0.03%
2022/11/14	0	0.00	4	31.94	32.00	-4	8,108	-0.05%
2022/11/11	6	32.14	8	32.09	31.75	-2	8,455	-0.02%
2022/11/09	3	31.92	1	32.10	32.05	2	8,939	0.02%
2022/11/08	0	0.00	2	31.18	30.85	-2	8,894	-0.02%
2022/11/04	12	30.05	1	30.30	30.30	11	9,104	0.12%
2022/11/03	0	0.00	2	30.55	30.50	-2	9,081	-0.02%
2022/10/28	1	30.80	0	0.00	30.80	1	9,309	0.01%
2022/10/27	1	31.25	8	31.30	31.20	-7	9,342	-0.07%
2022/10/26	1	31.30	5.1	31.44	31.25	-4.1	9,443	-0.04%
2022/10/25	0	0.00	2	31.60	31.70	-2	9,470	-0.02%
2022/10/24	5	31.93	0	0.00	31.80	5	9,432	0.05%
2022/10/21	1	32.50	1	32.65	32.45	0	9,452	0.00%
2022/10/13	0	0.00	10	32.55	31.95	-10	9,677	-0.10%
2022/10/11	0	0.00	2	32.58	32.80	-2	9,986	-0.02%
2022/10/06	2	33.15	0	0.00	33.05	2	10,323	0.02%
2022/10/04	1	32.30	1	33.00	32.95	0	10,707	0.00%
2022/09/30	11	31.69	0	0.00	31.80	11	10,744	0.10%
2022/09/29	0	0.00	10	31.75	31.75	-10	10,748	-0.09%
2022/09/21	0	0.00	12	32.93	32.85	-12	10,845	-0.11%
2022/09/20	0	0.00	0	33.10	33.10	0	10,848	0.00%
2022/09/15	3	32.85	0	0.00	32.85	3	10,789	0.03%
2022/09/14	0	0.00	2	32.58	32.60	-2	10,921	-0.02%
2022/09/13	0	32.75	0	0.00	32.80	0	10,902	0.00%
2022/09/12	2.2	32.71	0	0.00	32.70	2.2	10,941	0.02%
2022/09/07	4.2	32.95	0	0.00	32.95	4.2	11,774	0.04%
2022/09/06	27.2	33.41	0	0.00	33.30	27.2	12,181	0.22%
2022/09/05	1	33.75	0	0.00	33.80	1	12,043	0.01%
2022/08/30	17	34.68	7	34.43	34.30	10	12,316	0.08%
2022/08/22	15	34.02	3	34.17	33.90	12	11,658	0.10%
2022/08/19	35	34.81	5	34.40	34.40	30	11,683	0.26%
2022/08/18	0	0.00	27	35.82	35.40	-27	11,395	-0.24%
2022/08/17	1	35.55	12	35.79	35.60	-11	11,146	-0.10%
2022/08/16	7	34.80	0	0.00	34.95	7	10,898	0.06%
2022/08/15	6	34.50	0	0.00	34.50	6	11,085	0.05%
2022/08/12	18	34.59	33	34.60	34.60	-15	11,276	-0.13%
2022/08/11	2	33.68	0	0.00	33.45	2	11,160	0.02%
2022/08/10	10	33.25	3	33.23	33.10	7	11,265	0.06%
2022/08/09	1	33.70	1	34.15	33.70	0	11,420	0.00%
2022/08/08	6	33.34	0	0.00	33.50	6	11,695	0.05%
2022/08/04	1	33.15	5	32.95	33.05	-4	11,853	-0.03%
2022/08/03	20	33.23	0	0.00	33.20	20	11,996	0.17%
2022/08/02	25	33.63	5	33.87	33.60	20	12,017	0.17%
2022/08/01	3	34.32	3	34.20	34.20	0	12,061	0.00%
2022/07/29	0	0.00	6	34.70	34.80	-6	12,165	-0.05%
2022/07/28	3	34.90	0	0.00	34.80	3	12,361	0.02%
2022/07/27	1	35.55	0	0.00	35.45	1	12,658	0.01%
2022/07/26	2	35.50	0	0.00	35.60	2	12,800	0.02%
2022/07/25	1	35.60	0	0.00	35.55	1	12,772	0.01%
2022/07/21	2	35.70	5	35.15	35.70	-3	12,794	-0.02%
2022/07/20	0	0.00	3	36.02	35.65	-3	12,718	-0.02%
2022/07/19	5	35.47	50	35.78	35.85	-45	12,733	-0.35%
2022/07/18	5	35.25	5	34.75	35.15	0	12,425	0.00%
2022/07/15	5	34.86	0	0.00	35.00	5	12,458	0.04%
2022/07/13	0	0.00	6	34.23	34.20	-6	12,307	-0.05%
2022/07/12	1	32.25	5	32.20	32.40	-4	12,078	-0.03%
2022/07/11	0	0.00	1	32.85	32.85	-1	12,144	-0.01%
2022/07/08	0.1	33.20	0	0.00	33.15	0.1	12,279	0.00%
2022/07/07	3	32.93	5	32.55	33.40	-2	12,352	-0.02%
2022/07/06	1	33.25	0	0.00	33.10	1	12,315	0.01%
2022/07/04	15	33.36	0	0.00	33.70	15	12,632	0.12%
2022/07/01	15	33.33	15	33.10	32.45	0	12,803	0.00%
2022/06/30	15	33.90	0	0.00	33.90	15	12,758	0.12%
2022/06/29	4	33.98	0	0.00	34.40	4	12,863	0.03%
2022/06/28	5	33.95	0	0.00	34.10	5	13,096	0.04%
2022/06/27	0	0.00	1	34.40	34.05	-1	13,382	-0.01%
2022/06/24	2	34.28	0	0.00	34.05	2	13,842	0.01%
2022/06/23	2	34.45	1	33.80	33.80	1	14,315	0.01%
2022/06/22	2	33.78	2	33.85	34.05	0	14,750	0.00%
2022/06/21	5	34.15	0	0.00	34.15	5	15,226	0.03%
2022/06/20	2	34.08	0	0.00	34.00	2	16,349	0.01%
2022/06/17	11	34.21	10	33.90	34.35	1	17,193	0.01%
2022/06/16	86.3	35.80	67	35.78	34.20	19.3	18,656	0.10%
2022/06/15	21	36.69	27	36.69	36.70	-6	20,603	-0.03%
2022/06/14	1	35.90	0	0.00	35.85	1	21,426	0.00%
2022/06/13	7	35.82	0	0.00	36.15	7	22,475	0.03%
2022/06/10	10	36.35	1	36.60	36.30	9	22,690	0.04%
2022/06/09	2	36.40	2	36.40	36.50	0	22,969	0.00%
2022/06/08	18	36.39	13	36.37	36.45	5	23,149	0.02%
2022/06/07	0	0.00	1	36.10	36.20	-1	23,282	0.00%
2022/06/02	0	0.00	1	35.05	35.00	-1	23,683	0.00%
2022/05/31	2	35.25	3	35.50	35.30	-1	24,237	0.00%
2022/05/25	1	36.15	2	36.10	36.20	-1	25,102	0.00%
2022/05/24	2	36.05	34	35.81	36.10	-32	25,222	-0.13%
2022/05/23	2	36.78	8	36.44	35.35	-6	25,134	-0.02%
2022/05/20	0	0.00	13	36.04	36.00	-13	24,981	-0.05%
2022/05/19	0	0.00	2	35.55	35.60	-2	25,058	-0.01%
2022/05/18	10	35.45	3	35.47	35.35	7	25,170	0.03%
2022/05/17	15	35.43	5	35.30	35.30	10	25,515	0.04%
2022/05/16	5	35.35	108	35.08	35.30	-103	25,394	-0.41%	大賣/鉅額交易
2022/05/13	5	33.80	17	33.60	33.95	-12	25,052	-0.05%
2022/05/11	26	31.99	7	32.00	32.80	19	25,047	0.08%
2022/05/10	8	32.66	1	32.70	32.70	7	24,929	0.03%
2022/05/09	35	33.39	12	33.46	33.00	23	24,958	0.09%
2022/05/06	26	34.09	1	34.10	34.10	25	24,941	0.10%
2022/05/05	2	34.80	1	34.85	34.95	1	24,912	0.00%
2022/05/04	7	35.01	6	34.86	35.05	1	24,948	0.00%
2022/05/03	4	33.69	20	34.30	34.30	-16	24,829	-0.06%
2022/04/29	20	33.71	2	33.55	33.55	18	24,853	0.07%
2022/04/28	7	33.68	0	0.00	33.45	7	24,874	0.03%
2022/04/27	67	33.45	30	33.45	33.30	37	24,889	0.15%
2022/04/26	26	33.52	0	0.00	33.70	26	24,903	0.10%
2022/04/25	38	33.45	0	0.00	33.55	38	24,907	0.15%
2022/04/21	1	33.40	0	0.00	33.50	1	25,180	0.00%
2022/04/20	0.1	33.90	0	0.00	33.95	0.1	25,166	0.00%
2022/04/18	1	34.40	0	0.00	33.90	1	25,523	0.00%
2022/04/15	1	34.35	0	0.00	34.10	1	25,545	0.00%
2022/04/13	0	0.00	3	35.07	34.90	-3	25,680	-0.01%
2022/04/12	1	35.70	0	0.00	35.25	1	25,693	0.00%
2022/04/11	1	35.85	20	35.60	35.55	-19	25,952	-0.07%
2022/04/08	0	0.00	31	35.35	35.40	-31	26,223	-0.12%
2022/04/07	20	34.90	2	35.65	34.90	18	26,229	0.07%
2022/04/06	1	36.20	20	36.05	35.90	-19	26,136	-0.07%
2022/04/01	0	0.00	1	36.20	36.25	-1	26,209	0.00%
2022/03/31	100	36.30	101	36.75	35.75	-1	26,506	0.00%	大賣/
2022/03/29	2	36.10	19	36.46	36.50	-17	26,437	-0.06%
2022/03/28	5	35.55	5	36.40	35.20	0	26,632	0.00%
2022/03/25	0	0.00	28.1	36.42	36.90	-28.1	27,001	-0.10%
2022/03/24	10	35.70	40	36.25	36.40	-30	26,915	-0.11%
2022/03/23	205	36.00	256.4	36.20	36.20	-51.4	26,585	-0.19%	大買/大賣/
2022/03/22	1	34.90	21	34.99	35.00	-20	25,909	-0.08%
2022/03/21	49	33.67	3	33.58	33.20	46	25,769	0.18%
2022/03/18	304	34.81	383	35.56	34.80	-79	27,186	-0.29%	大買/大賣/
2022/03/17	20	33.79	57	34.34	34.55	-37	25,792	-0.14%
2022/03/16	210	33.74	210	33.92	33.90	0	27,012	0.00%	大買/大賣/
2022/03/15	14	32.70	14	32.65	32.35	0	27,180	0.00%
2022/03/14	1	32.75	18	32.55	32.75	-17	27,649	-0.06%
2022/03/11	10	32.35	11	32.05	32.05	-1	28,443	0.00%
2022/03/09	0	0.00	2	31.80	31.90	-2	28,570	-0.01%
2022/03/04	1	32.75	0	0.00	32.75	1	30,483	0.00%
2022/03/03	44	32.71	21	32.95	32.45	23	30,872	0.07%
2022/03/01	4	32.59	4	32.00	32.55	0	32,177	0.00%
2022/02/18	30	31.40	0	0.00	31.35	30	41,764	0.07%
2022/02/17	1	31.85	0	0.00	31.95	1	42,519	0.00%
2022/02/16	0	0.00	1	30.80	30.75	-1	43,007	0.00%
2022/02/10	0	0.00	1	30.65	30.80	-1	45,411	0.00%
2022/01/26	2	28.75	1	28.90	28.70	1	46,992	0.00%
2022/01/25	0	0.00	2	28.30	28.25	-2	47,247	0.00%
2022/01/24	11	28.99	92	29.02	29.35	-81	47,641	-0.17%
2022/01/19	0	0.00	1	30.00	29.85	-1	49,845	0.00%
2022/01/14	0	0.00	33	29.84	29.85	-33	51,242	-0.06%
2022/01/12	6	30.90	0	0.00	31.05	6	52,645	0.01%
2022/01/11	1	30.40	2	30.40	30.35	-1	53,634	0.00%
2022/01/07	0	0.00	2	31.45	31.50	-2	56,112	0.00%
2022/01/06	0	0.00	11	31.77	32.15	-11	58,624	-0.02%
2022/01/04	0	0.00	1	32.20	32.40	-1	61,223	0.00%
2022/01/03	10	32.86	11	32.73	32.80	-1	62,833	0.00%
2021/12/30	0.1	32.50	1	32.55	32.60	-0.9	64,549	0.00%
2021/12/29	2	32.25	0	0.00	32.40	2	66,296	0.00%
2021/12/28	1	32.30	1	32.40	32.25	0	67,519	0.00%
2021/12/27	8	31.99	9	32.18	32.30	-1	68,276	0.00%
2021/12/24	1	31.60	1	31.55	31.60	0	69,052	0.00%
2021/12/22	1.2	31.42	5	31.89	31.75	-3.8	71,310	-0.01%
2021/12/21	7	31.29	1	31.10	31.75	6	72,225	0.01%
2021/12/20	5	32.10	8	32.23	32.15	-3	73,784	0.00%
2021/12/17	1	31.90	0	0.00	31.90	1	79,917	0.00%
2021/12/16	3	31.60	8	31.75	31.55	-5	84,693	-0.01%
2021/12/15	106.4	31.31	119	31.40	31.40	-12.6	91,212	-0.01%	大買/大賣/
2021/12/14	447	32.85	460	33.23	31.90	-13	93,039	-0.01%	大買/大賣/
2021/12/13	26	31.22	8	31.03	31.50	18	90,912	0.02%
2021/12/10	31.3	31.45	8	31.62	30.45	23.3	89,869	0.03%
2021/12/09	35	32.88	68	33.05	32.85	-33	87,725	-0.04%
2021/12/08	53	34.06	11	34.13	33.90	42	86,923	0.05%
2021/12/07	28	34.78	20	35.10	34.45	8	86,353	0.01%
2021/12/06	34	34.29	10	34.25	34.15	24	85,453	0.03%
2021/12/03	15	34.74	0	0.00	34.60	15	85,788	0.02%
2021/12/02	13.2	34.70	89	34.05	34.00	-75.8	85,774	-0.09%
2021/12/01	4	35.26	0	0.00	35.05	4	85,773	0.00%
2021/11/30	44	35.77	2	35.75	35.60	42	85,693	0.05%
2021/11/29	8	34.91	6	35.06	35.00	2	86,284	0.00%
2021/11/26	131	35.90	22	35.89	35.60	109	87,332	0.12%	大買/鉅額交易
2021/11/25	123	36.90	125	37.27	36.70	-2	87,346	0.00%	大買/大賣/
2021/11/24	44	37.71	3	37.73	37.60	41	88,214	0.05%
2021/11/23	632.1	38.40	640	38.85	37.75	-7.9	88,078	-0.01%	大買/大賣/
2021/11/22	384	38.50	344	39.01	38.50	40	87,833	0.05%	大買/大賣/
2021/11/19	644	37.58	639	38.14	38.85	5	86,945	0.01%	大買/大賣/
2021/11/18	519	35.50	522	35.76	36.20	-3	84,338	0.00%	大買/大賣/
2021/11/17	37	33.66	46	34.21	34.80	-9	83,529	-0.01%
2021/11/16	817	33.07	849.7	32.78	33.05	-32.7	84,033	-0.04%	大買/大賣/
2021/11/15	123.9	31.50	103	31.79	31.65	20.9	83,579	0.03%	大買/大賣/
2021/11/12	3.6	32.53	2	32.90	32.40	1.6	82,778	0.00%
2021/11/11	8.2	32.60	2	33.10	32.75	6.2	82,458	0.01%
2021/11/10	5	32.90	31	32.60	32.75	-26	82,591	-0.03%
2021/11/09	26	34.55	85	34.59	34.50	-59	81,346	-0.07%
2021/11/08	200	34.69	218.4	34.92	34.60	-18.4	81,068	-0.02%	大買/大賣/
2021/11/05	75.5	34.26	52	34.28	34.20	23.5	80,450	0.03%
2021/11/04	50.9	33.90	54	34.09	33.95	-3.1	80,248	0.00%
2021/11/03	27.5	33.83	20	33.80	33.60	7.5	80,239	0.01%
2021/11/02	30.5	33.93	30.5	33.76	33.55	0	80,294	0.00%
2021/11/01	23.5	34.02	0	0.00	33.70	23.5	80,105	0.03%
2021/10/29	303	34.84	302	34.40	34.40	1	79,912	0.00%	大買/大賣/
2021/10/28	39	35.17	38	34.80	34.70	1	79,511	0.00%
2021/10/27	511	34.70	523	34.14	34.70	-12	79,229	-0.02%	大買/大賣/
2021/10/26	10	33.60	2	33.55	33.40	8	79,236	0.01%
2021/10/25	2	34.03	4	34.15	34.00	-2	79,311	0.00%
2021/10/22	24	34.38	3	34.35	34.25	21	78,953	0.03%
2021/10/21	207	34.68	206	34.28	34.70	1	78,280	0.00%	大買/大賣/
2021/10/20	19	33.96	24	33.76	33.85	-5	77,566	-0.01%
2021/10/19	19	34.77	10	34.40	34.30	9	76,558	0.01%
2021/10/18	117	35.31	102	35.26	35.25	15	75,478	0.02%	大買/大賣/
2021/10/15	116	34.81	136	35.11	35.80	-20	74,309	-0.03%	大買/大賣/
2021/10/14	281	34.91	265	35.10	34.55	16	72,805	0.02%	大買/大賣/
2021/10/13	383	34.23	437	34.41	34.60	-54	69,990	-0.08%	大買/大賣/
2021/10/12	102	33.80	161	33.98	33.65	-59	68,007	-0.09%	大買/大賣/
2021/10/08	179	34.53	84	34.24	33.75	95	67,142	0.14%	大買/
2021/10/07	358	34.51	344	34.74	33.90	14	65,231	0.02%	大買/大賣/
2021/10/06	1,222	34.14	1,264	34.09	34.00	-42	63,120	-0.07%	大買/大賣/
2021/10/05	43	33.11	6	33.21	33.45	37	61,172	0.06%
2021/10/04	155	31.92	176	32.34	32.35	-21	59,802	-0.04%	大買/大賣/
2021/10/01	320	31.80	359	32.10	32.00	-39	58,780	-0.07%	大買/大賣/
2021/09/30	186	32.75	120	33.00	32.70	66	57,518	0.11%	大買/大賣/
2021/09/29	428	32.79	799	33.10	32.65	-371	56,777	-0.65%	大買/大賣/鉅額交易
2021/09/28	40	32.67	70	32.32	32.65	-30	54,838	-0.05%
2021/09/27	357	34.26	41	34.02	33.75	316	53,293	0.59%	大買/鉅額交易
2021/09/24	263	34.04	159	33.75	34.10	104	51,001	0.20%	大買/大賣/鉅額交易
2021/09/23	207	33.04	281	33.66	34.80	-74	45,153	-0.16%	大買/大賣/
2021/09/22	443	33.57	559	33.16	31.65	-116	40,445	-0.29%	大買/大賣/鉅額交易
2021/09/17	233	32.43	4	32.73	33.40	229	33,482	0.68%	大買/鉅額交易
2021/09/16	50	30.50	29	30.25	30.40	21	30,901	0.07%
2021/09/15	40	29.45	31	29.63	29.65	9	30,050	0.03%
2021/09/14	0	0.00	55	29.10	29.25	-55	29,755	-0.18%
2021/09/13	0	0.00	8	29.29	29.10	-8	29,514	-0.03%
2021/09/10	11	28.78	0	0.00	28.50	11	29,188	0.04%
2021/09/08	26	28.34	0	0.00	27.90	26	28,911	0.09%
2021/09/07	6	28.79	27	28.87	28.85	-21	28,391	-0.07%
2021/09/06	20	28.59	48	28.58	28.60	-28	28,070	-0.10%
2021/09/03	12	29.59	70	29.62	29.65	-58	27,372	-0.21%
2021/09/02	55	30.08	719	29.80	29.75	-664	26,649	-2.49%	大賣/鉅額交易
2021/09/01	130	31.48	919	31.04	31.70	-789	24,832	-3.18%	大買/大賣/鉅額交易
2021/08/31	345	30.46	823	30.33	30.55	-478	23,255	-2.06%	大買/大賣/鉅額交易
2021/08/30	58	30.12	254	30.44	30.30	-196	22,256	-0.88%	大賣/鉅額交易
2021/08/27	14	28.83	16.6	29.03	29.40	-2.6	20,464	-0.01%
2021/08/26	7	28.43	16	28.70	28.30	-9	19,580	-0.05%
2021/08/25	9	28.27	25	28.31	28.25	-16	18,392	-0.09%
2021/08/24	33.5	28.08	13	28.21	28.35	20.5	17,703	0.12%
2021/08/23	19.1	27.98	6	27.69	27.85	13.1	16,716	0.08%
2021/08/20	0	0.00	17	28.21	28.00	-17	15,421	-0.11%
2021/08/19	2	26.55	2	26.35	26.30	0	13,922	0.00%
2021/08/16	11	24.95	0	0.00	24.95	11	13,491	0.08%
2021/08/09	13	27.70	4	27.18	26.20	9	13,468	0.07%
2021/08/06	16	27.06	12	27.08	27.20	4	13,136	0.03%
2021/08/04	3	26.97	1.1	27.03	26.70	1.9	13,735	0.01%
2021/08/03	2	27.10	1	27.30	27.40	1	13,595	0.01%
2021/08/02	37	26.96	89	27.15	27.25	-52	13,319	-0.39%
2021/07/30	3	26.03	4	26.39	26.05	-1	12,791	-0.01%
2021/07/20	0	0.00	1	23.90	23.90	-1	15,822	-0.01%
2021/07/19	0	0.00	2	24.30	24.10	-2	15,988	-0.01%
2021/07/13	0	0.00	2	24.15	24.15	-2	17,531	-0.01%
2021/07/08	22	24.75	0	0.00	24.80	22	17,927	0.12%
2021/07/06	5	24.30	0	0.00	24.25	5	18,397	0.03%
2021/07/05	1	24.45	0	0.00	24.50	1	18,573	0.01%
2021/06/30	2	25.45	0	0.00	24.70	2	19,271	0.01%
2021/06/29	0	0.00	1	25.15	25.30	-1	18,860	-0.01%
2021/06/24	0	0.00	1	24.25	24.20	-1	18,880	-0.01%
2021/06/23	1	24.35	0	0.00	24.30	1	19,086	0.01%
2021/06/21	1	23.75	0	0.00	23.70	1	19,485	0.01%
2021/06/15	0	0.00	6	25.38	25.30	-6	20,441	-0.03%
2021/06/09	12	25.26	13	25.12	24.90	-1	23,096	0.00%
2021/06/02	0	0.00	1	25.00	25.00	-1	25,482	0.00%
2021/05/27	1	24.85	1	25.00	25.00	0	33,968	0.00%
2021/05/26	0	0.00	45	24.12	24.35	-45	34,764	-0.13%
2021/05/24	0	0.00	5	23.59	23.85	-5	35,637	-0.01%
2021/05/20	3	23.05	0	0.00	23.00	3	36,456	0.01%
2021/05/18	70	21.85	103	22.36	22.40	-33	38,202	-0.09%	大賣/
2021/05/17	32	21.27	2	21.05	20.55	30	38,268	0.08%
2021/05/14	10	22.65	1	22.30	22.50	9	38,046	0.02%
2021/05/13	55	22.59	50	21.62	22.30	5	37,874	0.01%
2021/05/12	145	22.13	107	22.02	22.90	38	37,688	0.10%	大買/大賣/
2021/05/11	45	24.43	85	24.70	24.25	-40	37,222	-0.11%
2021/05/10	2	25.40	3	26.00	25.70	-1	37,091	0.00%
2021/05/07	2	25.60	20	25.25	25.65	-18	37,745	-0.05%
2021/05/06	30	24.60	0	0.00	24.60	30	37,769	0.08%
2021/05/05	0	0.00	11	24.56	24.55	-11	37,819	-0.03%
2021/05/04	7	24.92	44	24.92	24.70	-37	38,316	-0.10%
2021/05/03	5	26.20	31	26.10	25.75	-26	38,045	-0.07%
2021/04/29	6	27.20	21	27.54	27.00	-15	37,927	-0.04%
2021/04/28	12.6	28.21	5.6	28.84	27.95	7	37,887	0.02%
2021/04/27	9	28.42	20	28.18	28.55	-11	37,354	-0.03%
2021/04/26	4	27.04	1	27.40	26.90	3	36,776	0.01%
2021/04/23	2	26.88	5	26.98	26.85	-3	36,871	-0.01%
2021/04/22	3	26.70	11	26.71	26.60	-8	36,995	-0.02%
2021/04/21	0	0.00	2	27.60	27.25	-2	36,807	-0.01%
2021/04/20	0	0.00	1	27.10	27.20	-1	36,858	0.00%
2021/04/19	2	27.15	20	26.80	27.30	-18	37,612	-0.05%
2021/04/14	1	25.70	6	25.70	25.80	-5	38,428	-0.01%
2021/04/12	20	26.45	0	0.00	26.30	20	38,729	0.05%
2021/04/09	0	0.00	4	26.79	26.70	-4	39,016	-0.01%
2021/04/08	21	27.00	1	27.20	27.10	20	39,108	0.05%
2021/04/07	15	27.14	19	27.05	27.25	-4	39,792	-0.01%
2021/04/06	12	26.60	0	0.00	26.60	12	40,441	0.03%
2021/04/01	3	27.02	2	26.90	26.85	1	40,937	0.00%
2021/03/30	2	27.38	0	0.00	27.30	2	43,385	0.00%
2021/03/29	0	0.00	2.2	27.66	27.50	-2.2	45,564	0.00%
2021/03/26	101	27.83	52	27.62	27.60	49	47,627	0.10%	大買/
2021/03/25	6	28.07	21.2	27.63	27.60	-15.2	48,995	-0.03%
2021/03/24	1	27.55	1	27.75	27.50	0	50,804	0.00%
2021/03/23	22	27.48	50	27.20	27.10	-28	51,779	-0.05%
2021/03/22	1	27.20	21.1	27.48	27.40	-20.1	52,246	-0.04%
2021/03/19	44	27.68	6.2	27.68	27.50	37.8	52,776	0.07%
2021/03/18	43	28.12	0	0.00	28.05	43	54,426	0.08%
2021/03/17	10	28.50	2	28.93	28.20	8	55,388	0.01%
2021/03/16	8	29.12	22	29.13	28.85	-14	57,510	-0.02%
2021/03/15	33	28.90	13	28.87	28.95	20	57,333	0.03%
2021/03/12	4	27.90	7	28.12	28.15	-3	56,117	-0.01%
2021/03/11	4	27.81	2	27.85	27.95	2	55,758	0.00%
2021/03/10	2	28.40	2.5	28.26	27.90	-0.5	55,657	0.00%
2021/03/09	1.5	28.02	18	28.12	28.35	-16.5	55,980	-0.03%
2021/03/08	10	27.93	15	27.75	28.15	-5	55,962	-0.01%
2021/03/05	33	28.54	10	28.40	28.45	23	55,390	0.04%
2021/03/04	15	28.93	40	28.57	28.20	-25	55,682	-0.04%
2021/03/03	40	29.69	30	29.93	29.35	10	55,313	0.02%
2021/03/02	50	29.45	70	30.28	29.45	-20	52,522	-0.04%
2021/02/26	26	27.84	15	27.77	27.95	11	48,714	0.02%
2021/02/25	2	27.20	2	27.40	27.50	0	47,957	0.00%
2021/02/24	22	27.21	33	27.46	27.20	-11	47,557	-0.02%
2021/02/23	3	27.22	25	27.02	27.00	-22	47,006	-0.05%
2021/02/22	28	27.13	20.5	27.11	26.95	7.5	46,677	0.02%
2021/02/19	94.5	27.51	8	27.49	27.45	86.5	46,058	0.19%
2021/02/18	36	26.70	51	26.50	27.45	-15	45,195	-0.03%
2021/02/17	14	25.65	12	25.81	25.55	2	44,094	0.00%
2021/02/05	0	0.00	10	25.15	25.10	-10	43,931	-0.02%
2021/02/04	1	25.55	0	0.00	25.35	1	43,843	0.00%
2021/02/03	15	25.44	3	25.43	25.15	12	43,840	0.03%
2021/02/02	0	0.00	4	25.45	25.00	-4	43,770	-0.01%
2021/02/01	5	25.00	30	25.15	25.10	-25	43,710	-0.06%
2021/01/29	10	25.78	80	26.36	25.20	-70	43,600	-0.16%
2021/01/28	0	0.00	5	24.90	24.90	-5	42,959	-0.01%
2021/01/27	75	25.98	0	0.00	25.60	75	43,016	0.17%
2021/01/26	16	26.43	17	26.78	25.90	-1	43,276	0.00%
2021/01/25	5	25.95	0	0.00	26.10	5	42,870	0.01%
2021/01/22	45	26.34	9	26.47	26.50	36	42,980	0.08%
2021/01/21	20	26.18	66	26.22	26.20	-46	42,821	-0.11%
2021/01/20	9	26.08	61	26.12	25.55	-52	42,792	-0.12%
2021/01/19	112	26.10	22	26.21	26.85	90	42,639	0.21%	大買/
2021/01/18	3	25.12	41	24.22	25.15	-38	42,172	-0.09%
2021/01/15	16	24.98	4	25.30	24.45	12	44,252	0.03%
2021/01/14	1	25.25	14	25.30	25.20	-13	44,550	-0.03%
2021/01/13	12	25.40	10	25.43	25.15	2	44,557	0.00%
2021/01/12	31	25.02	30	25.03	25.40	1	44,187	0.00%
2021/01/11	10	24.67	14	24.71	24.40	-4	43,320	-0.01%
2021/01/08	10	25.05	152	24.97	25.10	-142	42,925	-0.33%	大賣/鉅額交易
2021/01/07	4	25.10	25	25.27	25.35	-21	42,587	-0.05%
2021/01/06	0	0.00	3.1	26.61	25.70	-3.1	41,820	-0.01%
2021/01/05	7	26.19	0	0.00	26.15	7	41,312	0.02%
2021/01/04	8.5	26.81	6	27.12	26.80	2.5	40,929	0.01%
2020/12/31	3	26.35	5	26.35	26.45	-2	40,482	0.00%
2020/12/30	29	26.91	6	26.64	26.55	23	40,208	0.06%
2020/12/29	11	26.30	12	26.42	26.15	-1	39,361	0.00%
2020/12/28	20	27.49	5	27.00	26.80	15	38,445	0.04%
2020/12/25	14	27.09	4	27.15	26.95	10	37,476	0.03%
2020/12/24	55	28.49	134	28.57	27.55	-79	36,509	-0.22%	大賣/
2020/12/23	147	28.45	31	28.19	28.35	116	34,770	0.33%	大買/鉅額交易
2020/12/22	43	28.85	27	28.04	27.90	16	32,390	0.05%
2020/12/21	77	27.63	25	28.18	27.30	52	30,176	0.17%
2020/12/18	103	27.73	122	27.17	27.60	-19	28,570	-0.07%	大買/大賣/
2020/12/17	18	25.74	38	25.40	25.65	-20	26,353	-0.08%
2020/12/16	6	25.20	19	24.88	24.75	-13	25,278	-0.05%
2020/12/15	18	24.69	5	24.55	24.45	13	24,972	0.05%
2020/12/14	50	24.29	43	24.95	25.05	7	24,158	0.03%
2020/12/11	12	23.65	2	24.15	23.20	10	22,119	0.05%
2020/12/10	13	23.88	77.8	23.83	24.10	-64.8	20,722	-0.31%
2020/12/09	10	22.06	1	22.10	21.95	9	17,953	0.05%
2020/12/08	21	21.14	1	21.40	21.10	20	17,339	0.12%
2020/12/07	21	21.38	11	21.10	21.10	10	17,206	0.06%
2020/12/03	6	21.38	17	21.92	21.55	-11	16,642	-0.07%
2020/12/02	33	21.11	3	21.28	21.10	30	16,009	0.19%
2020/12/01	8	20.61	9	20.61	20.65	-1	15,642	-0.01%
2020/11/30	10	21.00	0	0.00	21.05	10	15,457	0.06%
2020/11/27	1	20.90	0	0.00	20.90	1	14,382	0.01%
2020/11/25	7	19.33	0	0.00	19.10	7	13,591	0.05%
2020/11/23	5	19.15	0	0.00	19.05	5	13,170	0.04%
2020/11/17	0	0.00	4	19.40	19.60	-4	13,063	-0.03%
2020/11/16	1	19.75	1	19.60	19.65	0	13,075	0.00%
2020/11/12	0	0.00	1	20.05	19.90	-1	12,903	-0.01%
2020/11/10	1	20.50	1	20.55	20.35	0	13,029	0.00%
2020/11/09	1	20.55	0	0.00	20.40	1	13,295	0.01%
2020/11/06	0	0.00	1	20.45	20.40	-1	13,320	-0.01%
2020/11/04	18	20.60	0	0.00	20.50	18	13,652	0.13%
2020/11/03	4	20.68	26	20.34	20.45	-22	13,803	-0.16%
2020/11/02	0	0.00	10	21.10	20.70	-10	14,771	-0.07%
2020/10/30	1	21.10	0	0.00	21.05	1	14,819	0.01%
2020/10/28	5	20.40	0	0.00	20.65	5	15,384	0.03%
2020/10/27	17	20.71	0	0.00	20.50	17	15,963	0.11%
2020/10/26	5	21.46	4	21.73	21.20	1	15,584	0.01%
2020/10/23	291	22.69	241	22.60	22.80	50	14,694	0.34%	大買/大賣/
2020/10/21	7	19.12	0	0.00	19.45	7	11,583	0.06%
2020/10/20	7	18.86	0	0.00	19.15	7	11,223	0.06%
2020/10/19	1	18.40	0	0.00	18.70	1	11,116	0.01%
2020/10/15	1	18.10	0	0.00	18.10	1	10,953	0.01%
2020/10/13	1	18.40	0	0.00	18.40	1	10,802	0.01%
2020/10/12	2	18.15	0	0.00	18.15	2	10,734	0.02%
2020/10/06	1	17.00	0	0.00	17.05	1	10,679	0.01%
2020/08/31	0	0.00	20	17.10	17.20	-20	10,222	-0.20%
2020/08/28	2	17.18	0	0.00	17.25	2	10,231	0.02%
2020/08/24	0	0.00	20	17.80	17.20	-20	10,653	-0.19%
2020/08/07	10	12.35	0	0.00	14.20	10	8,946	0.11%
2020/08/04	0	0.00	90	14.11	14.50	-90	6,885	-1.31%
2020/08/03	10	14.95	25	14.45	14.40	-15	6,652	-0.23%
2020/07/31	20	16.00	0	0.00	16.00	20	6,086	0.33%
2020/07/03	0	0.00	1	19.10	18.75	-1	7,066	-0.01%
2020/07/02	0	0.00	2	18.95	20.10	-2	7,197	-0.03%
2020/07/01	0	18.90	23	18.90	18.90	-23	7,286	-0.32%
2020/06/16	0	0.00	1	21.55	21.50	-1	7,811	-0.01%
2020/06/15	24	20.86	0	0.00	20.90	24	7,936	0.30%
2020/06/08	0	21.45	0	0.00	21.60	0	8,544	0.00%
2020/05/11	2	21.55	0	0.00	21.40	2	8,647	0.02%
2020/05/06	6	22.85	1	22.75	22.70	5	8,363	0.06%
2020/05/05	3	21.07	0	0.00	21.85	3	7,974	0.04%
2020/04/15	0	0.00	3	22.60	22.50	-3	7,678	-0.04%
2020/04/01	1	20.65	1	21.20	20.90	0	7,208	0.00%
2020/03/12	3	18.75	0	0.00	18.75	3	6,414	0.05%
2020/02/24	0	0.00	2	22.15	22.05	-2	7,705	-0.03%
2020/02/19	0	0.00	3	22.50	23.40	-3	8,037	-0.04%
2020/02/18	0	0.00	1	22.20	22.30	-1	8,335	-0.01%
2020/02/13	0	0.00	20	21.45	21.45	-20	8,289	-0.24%
2020/02/12	0	0.00	1	21.50	21.45	-1	8,350	-0.01%
2020/02/03	3	19.25	0	0.00	19.25	3	8,828	0.03%
2020/01/31	0	0.00	1	19.25	19.60	-1	8,952	-0.01%
2020/01/16	1	21.25	0	0.00	21.25	1	8,994	0.01%
2020/01/14	5	21.70	4	21.25	21.20	1	9,062	0.01%
2020/01/13	1	21.50	1	21.50	21.50	0	9,078	0.00%
2020/01/10	1	20.95	3	21.00	20.90	-2	9,028	-0.02%
2020/01/09	0	0.00	3	20.50	20.80	-3	9,054	-0.03%
2019/12/30	0	0.00	5	21.80	22.10	-5	9,115	-0.05%
2019/12/27	0	0.00	21	20.83	20.85	-21	8,982	-0.23%
2019/12/26	3	20.60	0	0.00	20.60	3	8,963	0.03%
2019/12/20	17	21.13	6	21.15	20.95	11	9,165	0.12%
2019/12/10	1	21.50	1	21.15	21.05	0	9,126	0.00%
2019/12/09	15	21.57	0	0.00	21.60	15	9,079	0.17%
2019/12/06	20	21.31	0	0.00	21.25	20	9,171	0.22%
2019/12/03	0	0.00	1	21.70	21.90	-1	9,468	-0.01%
2019/12/02	1	22.05	0	0.00	21.90	1	9,716	0.01%
2019/11/27	0	0.00	41	23.08	23.15	-41	9,664	-0.42%
2019/11/26	0	0.00	41	23.98	23.70	-41	9,509	-0.43%
2019/11/25	0	0.00	27	22.95	23.10	-27	9,259	-0.29%
2019/11/22	0	0.00	32	23.06	22.85	-32	9,413	-0.34%
2019/11/21	11	21.98	10	22.30	22.40	1	9,351	0.01%
2019/11/15	0	0.00	4	19.55	20.10	-4	9,415	-0.04%
2019/11/14	0	0.00	2	18.30	18.30	-2	8,991	-0.02%
2019/10/31	0	0.00	2	18.75	18.30	-2	9,334	-0.02%
2019/10/28	2	17.85	0	0.00	17.80	2	9,295	0.02%
2019/10/25	0	0.00	10	18.05	17.85	-10	9,369	-0.11%
2019/10/24	0	0.00	40	17.39	17.70	-40	9,428	-0.42%
2019/10/16	0	0.00	20	17.18	17.25	-20	9,792	-0.20%
2019/10/04	0	0.00	5	16.25	16.25	-5	11,757	-0.04%
2019/10/03	30	16.40	0	0.00	16.45	30	12,099	0.25%
2019/10/02	5	16.85	0	0.00	16.70	5	12,267	0.04%
2019/09/24	0	0.00	2	17.85	17.85	-2	13,504	-0.01%
2019/09/23	2	18.00	0	0.00	18.00	2	13,865	0.01%
2019/09/16	0	0.00	3	17.90	17.75	-3	15,601	-0.02%
2019/09/11	3	17.35	0	0.00	17.35	3	15,995	0.02%
2019/09/03	2	16.93	2	17.05	16.85	0	17,605	0.00%
2019/08/28	14	17.04	0	0.00	16.95	14	18,705	0.07%
2019/08/27	16	16.61	36	17.09	17.20	-20	18,767	-0.11%
2019/08/26	14	16.49	54	16.86	17.10	-40	18,631	-0.21%
2019/08/23	24	17.06	10	17.20	17.20	14	18,586	0.08%
2019/08/22	13	16.66	191	16.48	17.50	-178	18,861	-0.94%	大賣/鉅額交易
2019/08/21	3	17.65	3	17.95	17.60	0	18,957	0.00%
2019/08/16	0	0.00	20.1	18.55	18.70	-20.1	19,623	-0.10%
2019/08/15	40	18.43	0	0.00	18.70	40	19,732	0.20%
2019/08/14	10	18.90	70	18.88	18.90	-60	19,820	-0.30%
2019/08/13	43	18.53	13	19.01	18.70	30	19,818	0.15%
2019/08/12	0	0.00	40	18.86	19.10	-40	19,738	-0.20%
2019/08/01	7	19.45	7	19.21	19.15	0	20,065	0.00%
2019/07/26	1	18.90	1	19.00	19.25	0	19,774	0.00%
2019/07/25	2	19.40	2	19.50	19.50	0	19,590	0.00%
2019/07/24	5	19.70	5	19.75	19.85	0	19,639	0.00%
2019/07/23	53	19.74	0	0.00	19.95	53	19,602	0.27%
2019/07/19	197	19.48	20	19.55	19.65	177	19,570	0.90%	大買/鉅額交易
2019/07/18	80	19.50	30	19.47	19.20	50	19,505	0.26%
2019/07/17	20	19.30	0	0.00	19.25	20	19,357	0.10%
2019/07/12	3	18.27	3	18.40	18.45	0	18,755	0.00%
2019/07/10	12	18.50	12	18.63	18.95	0	18,198	0.00%
2019/07/09	19	18.54	15	18.62	18.50	4	17,815	0.02%
2019/07/05	24	19.15	20	19.18	19.10	4	18,579	0.02%
2019/07/04	5	19.50	5	19.40	19.35	0	18,778	0.00%
2019/07/03	10	19.58	10	19.75	19.30	0	18,997	0.00%
2019/07/02	4	19.60	4	19.80	19.15	0	18,961	0.00%
2019/07/01	4	19.05	8	19.30	19.85	-4	18,755	-0.02%
2019/06/28	51	18.67	55	18.76	18.75	-4	18,324	-0.02%
2019/06/27	34	18.82	32	18.97	18.90	2	18,068	0.01%
2019/06/26	17	19.03	17	19.16	19.20	0	17,757	0.00%
2019/06/25	13	19.04	6	18.95	19.05	7	17,867	0.04%
2019/06/24	2	19.50	9	19.23	19.75	-7	17,605	-0.04%
2019/06/19	0	0.00	2	19.15	19.80	-2	17,381	-0.01%
2019/06/18	30	19.82	28	20.04	19.15	2	17,041	0.01%
2019/06/17	4	20.25	6	20.52	20.55	-2	16,477	-0.01%
2019/06/13	50	21.24	0	0.00	20.80	50	15,965	0.31%
2019/06/11	11	19.98	6	20.10	20.30	5	15,276	0.03%
2019/06/10	2	21.50	0	0.00	21.55	2	14,681	0.01%
2019/06/05	0	0.00	7	20.29	21.70	-7	13,972	-0.05%
2019/06/04	4	19.70	4	20.20	19.75	0	13,549	0.00%
2019/05/20	0	0.00	20	22.58	22.65	-20	11,511	-0.17%
2019/05/17	25	22.09	0	0.00	22.25	25	11,502	0.22%
2019/05/13	31	21.40	10	21.72	21.20	21	11,421	0.18%
2019/05/10	2	22.20	0	0.00	23.10	2	11,388	0.02%
2019/05/09	2	22.05	2	22.20	22.05	0	11,291	0.00%
2019/05/08	2	22.65	2	22.75	22.85	0	11,204	0.00%
2019/05/06	40	23.23	1	23.15	23.40	39	11,262	0.35%
2019/04/29	5	23.20	0	0.00	23.20	5	11,526	0.04%
2019/04/26	1	23.75	2	23.65	23.65	-1	11,647	-0.01%
2019/04/25	0	0.00	5	23.52	24.30	-5	12,084	-0.04%
2019/04/24	2	24.30	0	0.00	24.20	2	12,488	0.02%
2019/04/22	20	24.93	0	0.00	25.05	20	13,307	0.15%
2019/04/19	2	25.30	20.5	25.19	24.90	-18.5	13,688	-0.14%
2019/04/18	2	25.35	2	24.70	24.70	0	13,872	0.00%
2019/04/12	0	0.00	50	29.55	29.50	-50	14,076	-0.36%
2019/04/11	152	29.50	93	30.15	29.55	59	13,466	0.44%	大買/
2019/04/10	20	28.49	20	28.68	29.80	0	13,209	0.00%
2019/04/09	281	28.25	0	0.00	28.30	281	13,365	2.10%	大買/鉅額交易
2019/04/03	100	23.45	0	0.00	23.45	100	14,466	0.69%
2019/04/02	0	0.00	1	23.60	23.65	-1	15,329	-0.01%
2019/03/29	5	24.00	5	24.45	24.30	0	17,091	0.00%
2019/03/28	137	24.18	34	24.42	24.75	103	17,237	0.60%	大買/鉅額交易
2019/03/26	1	25.00	0	0.00	24.85	1	17,551	0.01%
2019/03/25	10	24.72	120	23.58	24.90	-110	17,804	-0.62%	大賣/鉅額交易
2019/03/22	6	25.70	0	0.00	25.65	6	18,464	0.03%
2019/03/21	1	26.20	0	0.00	26.15	1	18,702	0.01%
2019/03/20	25	26.58	2	26.50	26.65	23	18,771	0.12%
2019/03/19	25	26.50	0	0.00	26.45	25	18,865	0.13%
2019/03/15	2	26.25	5	26.25	26.25	-3	19,389	-0.02%
2019/03/08	3	25.70	0	0.00	25.55	3	20,845	0.01%
2019/03/07	2	25.95	0	0.00	25.90	2	23,868	0.01%
2019/02/26	10	26.18	10	26.05	26.05	0	25,578	0.00%
2019/02/22	66	27.02	66	26.62	25.90	0	25,797	0.00%
2019/02/20	0	0.00	1	26.15	26.30	-1	25,820	0.00%
2019/02/18	0	0.00	3	26.20	26.05	-3	26,631	-0.01%
2019/02/15	4	25.98	4	25.90	25.90	0	27,270	0.00%
2019/02/14	0	0.00	1	26.50	26.30	-1	27,498	0.00%
2019/02/11	4	26.64	0	0.00	25.80	4	28,180	0.01%
2019/01/29	0	0.00	2	26.30	26.10	-2	28,678	-0.01%
2019/01/28	4	26.65	2	26.20	26.10	2	29,234	0.01%
2019/01/22	0	0.00	2	26.10	26.25	-2	30,405	-0.01%
2019/01/18	10	25.80	10	26.03	26.10	0	31,328	0.00%
2019/01/16	2	25.50	0	0.00	25.50	2	32,071	0.01%
2019/01/15	62	26.38	76	26.05	26.60	-14	32,225	-0.04%
2019/01/14	9	25.14	0	0.00	24.90	9	32,476	0.03%
2019/01/11	3	25.70	3	25.95	26.95	0	32,773	0.00%
2019/01/10	16	27.35	19	27.72	25.85	-3	33,515	-0.01%
2019/01/09	0	0.00	1	26.20	27.05	-1	33,874	0.00%
2019/01/08	116	26.89	115	26.51	26.45	1	33,861	0.00%	大買/大賣/
2019/01/03	0	0.00	1	25.60	25.90	-1	34,133	0.00%
2019/01/02	7	25.96	7	25.75	26.00	0	34,148	0.00%
2018/12/28	8	25.30	23	25.75	25.90	-15	34,188	-0.04%
2018/12/27	1	26.05	30	26.83	25.35	-29	33,933	-0.09%
2018/12/26	6	25.38	1	25.65	25.15	5	33,591	0.01%
2018/12/25	67	23.71	27	24.31	25.00	40	33,485	0.12%
2018/12/24	16	25.40	10	25.28	24.30	6	32,466	0.02%
2018/12/22	52	27.90	0	0.00	26.95	52	31,995	0.16%
2018/12/21	15	31.80	70	30.36	29.85	-55	31,703	-0.17%
2018/12/19	138	34.86	130	34.82	33.50	8	30,839	0.03%	大買/大賣/
2018/12/18	80	33.45	80	33.37	33.80	0	30,333	0.00%
2018/12/17	127	33.14	124	32.41	34.00	3	30,131	0.01%	大買/大賣/
2018/12/14	0	0.00	16	32.40	32.40	-16	28,984	-0.06%
2018/12/13	53	36.98	53	36.33	35.95	0	28,779	0.00%
2018/12/12	5	36.70	10	37.13	37.15	-5	28,657	-0.02%
2018/12/06	26	37.31	18	37.36	37.15	8	28,827	0.03%
2018/12/05	22	38.60	15	38.43	38.05	7	28,641	0.02%
2018/12/04	0	0.00	2	39.85	38.80	-2	28,707	-0.01%
2018/12/03	18	39.29	16	39.58	39.55	2	28,520	0.01%
2018/11/30	110	40.86	126	39.74	40.50	-16	28,076	-0.06%	大買/大賣/
2018/11/29	100	39.93	100	40.01	39.85	0	25,114	0.00%
2018/11/28	1	39.50	0	0.00	39.50	1	24,866	0.00%
2018/11/26	100	40.76	101	39.87	42.40	-1	24,142	0.00%	大賣/
2018/11/23	2	38.95	0	0.00	39.05	2	23,760	0.01%
2018/11/22	5	39.55	5	40.00	39.00	0	23,704	0.00%
2018/11/20	30	39.58	15	39.78	39.45	15	23,649	0.06%
2018/11/19	20	40.43	20	41.01	39.75	0	23,601	0.00%
2018/11/16	0	0.00	2	40.43	41.00	-2	23,394	-0.01%
2018/11/15	88	39.49	89	39.47	40.30	-1	23,108	0.00%
2018/11/14	61	39.12	61	39.43	38.60	0	22,939	0.00%
2018/11/13	32	37.29	37	37.64	38.00	-5	22,676	-0.02%
2018/11/12	11	37.55	5	37.50	37.20	6	22,724	0.03%
2018/11/09	30	39.41	40	38.84	39.00	-10	22,757	-0.04%
2018/11/08	15	39.87	10	39.70	39.60	5	22,725	0.02%
2018/11/07	6	39.81	0	0.00	40.10	6	22,718	0.03%
2018/11/06	80	39.87	80	40.15	40.10	0	22,607	0.00%
2018/11/05	125	38.60	127	38.56	39.80	-2	22,259	-0.01%	大買/大賣/
2018/11/02	32	36.35	33	37.13	37.45	-1	21,966	0.00%
2018/11/01	130	36.68	130	36.80	37.20	0	21,945	0.00%	大買/大賣/
2018/10/31	91	34.96	50	35.65	36.00	41	21,813	0.19%
2018/10/30	60	33.40	58	34.02	33.75	2	21,765	0.01%
2018/10/29	69	33.56	47	33.86	33.90	22	21,676	0.10%
2018/10/26	244	36.13	175	36.87	35.80	69	21,604	0.32%	大買/大賣/
2018/10/25	198	36.33	184	35.94	36.95	14	21,657	0.06%	大買/大賣/
2018/10/24	115	35.02	125	35.38	36.00	-10	21,581	-0.05%	大買/大賣/
2018/10/23	34	35.41	26	35.92	35.00	8	21,479	0.04%
2018/10/22	19	35.69	51	36.04	37.05	-32	21,681	-0.15%
2018/10/19	0	0.00	48	36.91	37.50	-48	22,296	-0.22%
2018/10/18	190	37.77	270	39.21	37.20	-80	22,007	-0.36%	大買/大賣/
2018/10/17	60	40.33	61	40.38	41.25	-1	21,744	0.00%
2018/10/16	6	38.20	5	37.43	37.80	1	21,618	0.00%
2018/10/15	15	38.90	15	39.15	38.00	0	22,531	0.00%
2018/10/12	1	38.25	1	38.70	38.80	0	23,536	0.00%
2018/10/11	43	37.33	40	37.49	38.60	3	25,095	0.01%
2018/10/05	5	38.05	5	39.00	39.30	0	28,407	0.00%
2018/10/03	40	39.45	40	39.49	39.40	0	29,678	0.00%
2018/10/01	7	38.51	0	0.00	37.20	7	31,768	0.02%
2018/09/28	5	40.00	7	40.49	40.30	-2	31,799	-0.01%
2018/09/27	40	38.89	20	39.18	39.15	20	31,405	0.06%
2018/09/25	20	37.90	20	38.23	37.80	0	31,642	0.00%
2018/09/21	5	36.95	5	36.20	36.95	0	31,567	0.00%
2018/09/20	6	36.73	6	36.55	36.10	0	31,754	0.00%
2018/09/19	14	36.79	10	36.90	36.90	4	31,926	0.01%
2018/09/18	12	36.78	12	36.83	37.00	0	32,060	0.00%
2018/09/17	5	36.65	11	36.74	36.85	-6	32,169	-0.02%
2018/09/14	27	36.91	27	37.09	36.75	0	32,605	0.00%
2018/09/13	49	36.47	68	35.34	36.55	-19	32,620	-0.06%
2018/09/12	115	33.98	131	33.72	34.10	-16	33,037	-0.05%	大買/大賣/
2018/09/11	146	32.60	161	32.91	32.90	-15	33,312	-0.05%	大買/大賣/
2018/09/10	11	32.90	6	34.36	31.40	5	33,526	0.01%
2018/09/07	2	34.70	0	0.00	34.60	2	33,685	0.01%
2018/09/06	27	35.43	22	35.33	35.50	5	33,649	0.01%
2018/08/31	31	38.18	0	0.00	37.50	31	34,049	0.09%
2018/08/30	10	38.70	10	38.75	38.20	0	34,000	0.00%
2018/08/29	0	0.00	38	37.85	38.00	-38	33,850	-0.11%
2018/08/28	30	37.30	30	38.20	37.90	0	33,990	0.00%
2018/08/27	30	37.05	31	37.25	36.95	-1	33,762	0.00%
2018/08/24	3	36.98	0	0.00	37.00	3	33,703	0.01%
2018/08/23	25	37.12	1	36.65	37.35	24	33,748	0.07%
2018/08/22	52	36.42	0	0.00	36.45	52	33,591	0.15%
2018/08/21	81	35.33	116	36.28	37.00	-35	33,515	-0.10%	大賣/
2018/08/20	50	34.89	20.5	34.61	34.90	29.5	33,258	0.09%
2018/08/17	21	35.93	123	35.98	35.95	-102	32,963	-0.31%	大賣/鉅額交易
2018/08/16	51	37.19	30	37.25	36.50	21	32,932	0.06%
2018/08/15	15	37.72	20	37.40	37.75	-5	32,796	-0.02%
2018/08/13	12	37.20	12	36.52	37.85	0	32,452	0.00%
2018/08/10	3	38.10	3	38.00	37.55	0	32,335	0.00%
2018/08/09	43	38.50	43	37.90	38.50	0	32,402	0.00%
2018/08/08	6	38.17	6	38.27	38.50	0	32,045	0.00%
2018/08/06	17	37.54	17	37.68	38.40	0	31,876	0.00%
2018/08/03	27	38.45	27	38.59	38.30	0	31,840	0.00%
2018/08/02	14	38.39	14	38.52	38.25	0	31,622	0.00%
2018/08/01	1	39.00	0	0.00	38.55	1	31,208	0.00%
2018/07/30	6	40.07	5	40.56	38.85	1	30,952	0.00%
2018/07/27	3	40.30	2	40.20	40.30	1	30,732	0.00%
2018/07/26	105	38.85	117	39.17	41.00	-12	30,091	-0.04%	大買/大賣/
2018/07/25	0	0.00	8	38.10	37.80	-8	28,944	-0.03%
2018/07/24	15	38.38	16	38.43	37.85	-1	28,687	0.00%
2018/07/23	15	37.03	13	36.82	37.70	2	28,353	0.01%
2018/07/20	16	37.78	14	37.34	37.85	2	28,098	0.01%
2018/07/19	524	37.85	525	37.47	39.10	-1	27,102	0.00%	大買/大賣/
2018/07/18	369	38.10	349	39.11	36.30	20	26,238	0.08%	大買/大賣/
2018/07/17	200	37.46	202	37.35	38.50	-2	24,840	-0.01%	大買/大賣/
2018/07/16	242	36.15	262.1	36.44	36.90	-20.1	24,405	-0.08%	大買/大賣/
2018/07/13	42	34.37	82	34.03	35.30	-40	23,929	-0.17%
2018/07/12	130	32.90	119	32.93	33.10	11	24,538	0.04%	大買/大賣/
2018/07/11	76	31.94	74	31.90	32.20	2	23,919	0.01%
2018/07/10	183	32.37	239	31.73	31.30	-56	23,340	-0.24%	大買/大賣/
2018/07/09	59	30.54	18	28.67	30.90	41	22,037	0.19%
2018/07/04	50	28.15	150	27.58	28.15	-100	21,097	-0.47%	大賣/
2018/06/29	50	27.11	300	26.61	27.10	-250	20,693	-1.21%	大賣/鉅額交易
2018/06/28	250	26.00	0	0.00	25.45	250	20,663	1.21%	大買/鉅額交易
2018/06/27	50	27.20	50	27.55	26.50	0	20,964	0.00%
2018/06/26	10	26.85	0	0.00	26.85	10	21,086	0.05%
2018/06/21	220	27.90	430	27.46	27.90	-210	20,985	-1.00%	大買/大賣/鉅額交易
2018/06/20	200	26.95	210	26.96	27.00	-10	21,129	-0.05%	大買/大賣/
2018/06/19	115	26.41	105	26.62	26.30	10	21,445	0.05%	大買/大賣/
2018/06/15	50	25.71	50	25.94	26.10	0	21,482	0.00%
2018/06/12	50	24.35	163	24.77	25.75	-113	21,844	-0.52%	大賣/鉅額交易
2018/06/11	104	23.89	114	24.08	24.00	-10	22,367	-0.04%	大買/大賣/
2018/06/05	185	23.80	186	23.96	23.55	-1	24,446	0.00%	大買/大賣/
2018/06/01	0	0.00	104	23.02	23.05	-104	25,229	-0.41%	大賣/鉅額交易
2018/05/31	0	0.00	10	22.70	22.55	-10	25,319	-0.04%
2018/05/29	40	22.85	40	23.10	22.75	0	25,592	0.00%
2018/05/28	92	22.68	0	0.00	22.80	92	25,703	0.36%
2018/05/25	75	23.00	0	0.00	23.10	75	25,810	0.29%
2018/05/24	180	23.71	264	23.59	23.65	-84	25,851	-0.32%	大買/大賣/
2018/05/23	178	22.82	250	22.96	22.90	-72	25,890	-0.28%	大買/大賣/
2018/05/17	100	23.07	100	23.36	23.20	0	26,496	0.00%
2018/05/14	50	23.15	50	23.35	23.15	0	26,886	0.00%
2018/05/11	0	0.00	7	22.59	22.90	-7	26,943	-0.03%
2018/05/07	50	22.30	50	22.50	22.25	0	27,186	0.00%
2018/04/26	184	22.35	0	0.00	21.00	184	28,129	0.65%	大買/鉅額交易
2018/04/25	0	0.00	167	24.09	23.20	-167	28,948	-0.58%	大賣/鉅額交易
2018/04/24	150	24.70	0	0.00	24.65	150	30,043	0.50%	大買/鉅額交易
2018/04/19	1	26.25	2	25.75	26.00	-1	31,765	0.00%
2018/04/18	251	24.49	256	24.70	25.10	-5	31,735	-0.02%	大買/大賣/
2018/04/16	32	23.50	32	23.70	22.90	0	31,112	0.00%
2018/04/13	3	23.00	3	23.45	23.30	0	31,783	0.00%
2018/04/12	2	23.00	2	22.95	22.95	0	32,459	0.00%
2018/04/11	134	22.92	134	23.03	23.10	0	32,598	0.00%	大買/大賣/
2018/04/10	55	23.17	60	23.50	22.75	-5	32,878	-0.02%
2018/04/09	119	22.82	126	22.93	22.85	-7	32,705	-0.02%	大買/大賣/
2018/04/03	80	22.44	65	22.60	22.45	15	32,680	0.05%
2018/04/02	0	0.00	1	22.50	22.20	-1	33,321	0.00%
2018/03/31	25	21.73	150	22.27	22.25	-125	33,665	-0.37%	大賣/鉅額交易
2018/03/30	46	21.81	62	21.83	22.45	-16	34,037	-0.05%
2018/03/29	72	22.21	70	22.38	21.10	2	34,292	0.01%
2018/03/28	70	22.64	70	22.79	22.25	0	34,780	0.00%
2018/03/27	30	22.68	30	22.67	22.50	0	35,612	0.00%
2018/03/26	40	22.33	30	22.40	22.40	10	35,658	0.03%
2018/03/23	179	22.25	12	21.90	22.60	167	35,662	0.47%	大買/鉅額交易
2018/03/22	2	20.20	2	21.20	20.60	0	35,100	0.00%
2018/03/20	0	0.00	5	22.90	23.15	-5	35,738	-0.01%
2018/03/16	10	23.28	10	23.30	22.85	0	36,479	0.00%
2018/03/15	45	23.28	35	23.35	23.40	10	36,500	0.03%
2018/03/14	7	22.26	5	22.30	22.70	2	36,098	0.01%
2018/03/12	9	23.51	15	23.75	22.50	-6	37,135	-0.02%
2018/03/09	40	24.53	50	24.58	24.05	-10	37,162	-0.03%
2018/03/08	35	24.81	22	24.83	24.70	13	36,993	0.04%
2018/03/07	14	24.47	10	24.45	24.45	4	36,686	0.01%
2018/03/06	15	24.72	11	24.08	24.05	4	37,174	0.01%
2018/03/05	30	24.72	30	24.55	24.55	0	38,010	0.00%
2018/03/02	47	24.84	47	24.95	24.65	0	38,517	0.00%
2018/03/01	20	25.74	20	25.60	25.20	0	39,166	0.00%
2018/02/27	10	25.60	5	25.30	25.30	5	40,119	0.01%
2018/02/26	0	0.00	25	25.86	25.85	-25	40,682	-0.06%
2018/02/23	7.5	26.02	10	25.80	25.95	-2.5	41,882	-0.01%
2018/02/22	5	25.55	35	25.48	25.50	-30	42,156	-0.07%
2018/02/21	56	24.66	4	24.45	25.10	52	43,062	0.12%
2018/02/12	20	23.08	20	23.30	23.15	0	44,709	0.00%
2018/02/09	52	21.90	63	21.95	22.45	-11	45,662	-0.02%
2018/02/08	15	23.13	10	23.38	22.75	5	45,765	0.01%
2018/02/07	5	23.10	10	23.18	23.20	-5	45,725	-0.01%
2018/02/06	8	22.66	16	22.85	22.45	-8	45,631	-0.02%
2018/02/05	45	23.87	55	23.90	24.10	-10	45,150	-0.02%
2018/02/01	25	23.85	25	23.82	23.85	0	44,976	0.00%
2018/01/30	2	23.00	2.3	23.71	23.80	-0.3	44,613	0.00%
2018/01/29	10	23.95	10	24.70	23.60	0	44,175	0.00%
2018/01/25	24	24.44	13	24.65	23.35	11	43,454	0.03%
2018/01/24	1	25.05	11	25.39	25.15	-10	43,046	-0.02%
2018/01/23	6	25.58	6	25.56	25.80	0	42,885	0.00%
2018/01/22	63	25.75	23	26.37	25.65	40	42,862	0.09%
2018/01/19	42	25.61	62	25.43	26.40	-20	42,647	-0.05%
2018/01/18	20	27.15	20	27.50	25.40	0	41,939	0.00%
2018/01/17	20	27.14	54	27.74	27.35	-34	41,695	-0.08%
2018/01/16	10	25.83	86.6	26.15	27.40	-76.6	40,665	-0.19%
2018/01/15	10	24.75	20	24.90	25.05	-10	39,476	-0.03%
2018/01/12	50	24.48	55	24.56	24.10	-5	38,812	-0.01%
2018/01/11	5	23.45	5	23.50	23.55	0	37,846	0.00%
2018/01/10	95	23.35	53	23.81	23.60	42	37,431	0.11%
2018/01/09	10	23.05	0	0.00	22.15	10	36,748	0.03%
2018/01/08	20	20.90	31	22.12	22.60	-11	36,228	-0.03%
2018/01/05	100	20.42	50	20.29	20.55	50	36,017	0.14%
2018/01/04	0	0.00	10	20.20	20.30	-10	35,795	-0.03%
2018/01/02	68	19.21	38	19.20	19.30	30	35,193	0.09%